History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 -305,172
2020-12-03 2020-12-01 1.022 305,172 -228,880 0.07% 312,000
2020-12-02 2020-11-30 1.081 534,052 -10,172 0.11% 577,500
2020-10-20 2020-10-16 0.300 544,224 -1,559,505 0.12% 163,314
2020-01-09 2020-01-07 0.305 2,103,729 -314,576 0.12% 642,000
2019-12-20 2019-12-18 0.280 2,418,305 -39,322 0.13% 676,500
2019-06-18 2019-06-14 0.331 2,457,627 +74,319 0.14% 812,500
2019-03-08 2019-03-06 0.417 2,383,308 +157,288 0.13% 994,004
2019-03-05 2019-03-01 0.402 2,226,020 +196,610 0.12% 894,438
2019-02-01 2019-01-30 0.366 2,029,410 -196,610 0.11% 743,184
2018-12-19 2018-12-17 0.417 2,226,020 +196,610 0.16% 928,404
2018-08-31 2018-08-29 0.712 2,029,410 +453,383 0.15% 1,445,080
2018-07-31 2018-07-27 0.621 1,576,027 -395,187 0.11% 977,952
2018-06-19 2018-06-14 0.585 1,971,214 +98,306 0.14% 1,152,990
2018-06-05 2018-06-01 0.585 1,872,908 +786,440 0.13% 1,095,490
2018-04-04 2018-03-29 0.737 1,086,468 +39,322 0.08% 801,270
2018-03-19 2018-03-15 0.809 1,047,146 -5,898,305 0.08% 846,834
2018-02-27 2018-02-23 0.819 6,945,451 +123,471 0.50% 5,687,486
2018-02-13 2018-02-09 0.783 6,821,980 +49,939 0.49% 5,343,492
2018-02-08 2018-02-06 0.799 6,772,041 +394 0.49% 5,407,708
2018-01-24 2018-01-22 0.977 6,771,647 +6,291,525 0.49% 6,612,864
2017-08-15 2017-08-11 1.017 480,122 -150,603 0.03% 488,400
2017-08-11 2017-08-09 1.038 630,725 +1,966 0.05% 654,432
2017-05-09 2017-05-05 1.200 628,759 -79,038 0.05% 754,728
2017-05-08 2017-05-04 1.221 707,797 -78,644 0.05% 864,000
2017-05-05 2017-05-02 1.272 786,441 -117,966 0.06% 1,000,000
2017-05-02 2017-04-27 1.261 904,407 -157,288 0.06% 1,140,800
2017-04-28 2017-04-26 1.297 1,061,695 -39,322 0.08% 1,377,000
2017-03-27 2017-03-23 1.500 1,101,017 -19,661 0.14% 1,652,000
2016-10-31 2016-10-27 1.450 1,120,678 -29,491 0.17% 1,624,500
2016-10-12 2016-10-07 1.526 1,150,169 -226,102 0.17% 1,754,999
2016-10-07 2016-10-05 1.272 1,376,271 +58,983 0.20% 1,750,000
2016-09-30 2016-09-28 1.160 1,317,288 -98,305 0.20% 1,527,600
2016-09-29 2016-09-27 1.139 1,415,593 -294,915 0.21% 1,612,800
2016-09-27 2016-09-23 0.905 1,710,508 -98,306 0.25% 1,548,600
2016-09-26 2016-09-22 0.854 1,808,814 +334,238 0.27% 1,545,600
2016-08-24 2016-08-22 0.788 1,474,576 +196,610 0.22% 1,162,500
2016-08-23 2016-08-19 0.814 1,277,966 +58,983 0.19% 1,040,000
2015-10-14 2015-10-12 0.778 1,218,983 +233,573 0.18% 948,600
2015-08-26 2015-08-24 0.610 985,410 +2,359 0.15% 601,440
2015-06-19 2015-06-17 1.628 983,051 -148,637 0.15% 1,600,000
2015-06-17 2015-06-15 1.475 1,131,688 -196,610 0.17% 1,669,240
2015-05-04 2015-04-29 1.755 1,328,298 +353,112 0.20% 2,330,819
2015-04-27 2015-04-23 1.048 975,186 +149,423 0.15% 1,021,760
2015-04-24 2015-04-22 1.119 825,763 +98,305 0.12% 924,000
2015-04-21 2015-04-17 0.941 727,458 +39,322 0.11% 684,500
2015-04-16 2015-04-14 1.022 688,136 +98,305 0.10% 703,500
2015-04-14 2015-04-10 0.834 589,831 -272,108 0.09% 492,000
2015-04-13 2015-04-09 0.727 861,939 -57,017 0.13% 626,912
2015-04-10 2015-04-08 0.727 918,956 -235,932 0.14% 668,382
2015-04-02 2015-03-31 0.676 1,154,888 +196,610 0.17% 781,242
2015-03-25 2015-03-23 0.687 958,278 +72,746 0.14% 657,990
2015-03-12 2015-03-10 0.676 885,532 -39,322 0.13% 599,032
2015-03-03 2015-02-27 0.697 924,854 -77,858 0.14% 644,448
2015-02-17 2015-02-13 0.626 1,002,712 +19,661 0.15% 627,300
2015-02-13 2015-02-11 0.676 983,051 +42,861 0.15% 665,000
2015-02-12 2015-02-10 0.702 940,190 +35,783 0.14% 659,916
2015-01-27 2015-01-23 0.666 904,407 +19,661 0.13% 602,600
2015-01-21 2015-01-19 0.671 884,746 +98,305 0.13% 594,000
2014-12-15 2014-12-11 0.865 786,441 -71,959 0.12% 680,000
2014-12-11 2014-12-09 0.890 858,400 -49,939 0.13% 764,050
2014-12-04 2014-12-02 0.687 908,339 +23,200 0.14% 623,700
2014-11-25 2014-11-21 0.768 885,139 +98,305 0.13% 679,802
2014-10-28 2014-10-24 0.890 786,834 +393 0.12% 700,350
2014-09-30 2014-09-26 1.007 786,441 -432,542 0.12% 792,000
2014-08-14 2014-08-12 1.200 1,218,983 +235,932 0.18% 1,463,200
2014-08-01 2014-07-30 0.921 983,051 -196,610 0.15% 905,000
2014-07-24 2014-07-22 0.768 1,179,661 -98,305 0.18% 906,000
2014-07-23 2014-07-21 0.799 1,277,966 -216,271 0.19% 1,020,500
2014-07-22 2014-07-18 0.656 1,494,237 -117,966 0.22% 980,400
2014-07-21 2014-07-17 0.646 1,612,203 -78,644 0.24% 1,041,400
2014-07-17 2014-07-15 0.575 1,690,847 -39,322 0.25% 971,800
2014-07-09 2014-07-07 0.626 1,730,169 -235,933 0.26% 1,082,400
2014-06-30 2014-06-26 0.549 1,966,102 -408,949 0.29% 1,080,000
2014-06-23 2014-06-19 0.676 2,375,051 -314,576 0.35% 1,606,640
2014-06-19 2014-06-17 0.570 2,689,627 -157,288 0.40% 1,532,160
2014-06-16 2014-06-12 0.488 2,846,915 -117,966 0.42% 1,390,080
2014-05-21 2014-05-19 0.488 2,964,881 -39,322 0.44% 1,447,680
2014-05-15 2014-05-13 0.483 3,004,203 -39,322 0.45% 1,451,600
2014-05-08 2014-05-05 0.488 3,043,525 -98,306 0.45% 1,486,080
2014-03-31 2014-03-27 0.590 3,141,831 -196,610 0.47% 1,853,680
2014-03-28 2014-03-26 0.610 3,338,441 -196,610 0.50% 2,037,600
2014-03-10 2014-03-06 0.509 3,535,051 -98,305 0.53% 1,798,000
2014-03-04 2014-02-28 0.524 3,633,356 -255,593 0.54% 1,903,440
2014-02-27 2014-02-25 0.478 3,888,949 -19,661 0.58% 1,859,320
2013-10-16 2013-10-11 0.493 3,908,610 -235,932 0.58% 1,928,360
2013-10-11 2013-10-09 0.453 4,144,542 -90,441 0.62% 1,876,120
2013-09-30 2013-09-26 0.468 4,234,983 -58,983 0.63% 1,981,680
2013-08-06 2013-08-02 0.422 4,293,966 -31,458 0.64% 1,812,720
2013-06-21 2013-06-19 0.412 4,325,424 -132,122 0.69% 1,782,000
2013-06-20 2013-06-18 0.448 4,457,546 -156,895 0.72% 1,995,136
2013-06-18 2013-06-14 0.397 4,614,441 -196,610 0.74% 1,830,660
2013-06-10 2013-06-06 0.397 4,811,051 -137,627 0.77% 1,908,660
2013-03-21 2013-03-19 0.498 4,948,678 -88,475 0.79% 2,466,660
2013-03-18 2013-03-14 0.493 5,037,153 -58,983 0.81% 2,485,140
2013-03-15 2013-03-13 0.509 5,096,136 -78,644 0.82% 2,592,000
2013-03-07 2013-03-05 0.534 5,174,780 -78,644 0.83% 2,763,600
2013-03-04 2013-02-28 0.544 5,253,424 -157,288 0.84% 2,859,040
2013-02-01 2013-01-30 0.605 5,410,712 -94,373 0.87% 3,274,880
2013-01-11 2013-01-09 0.585 5,505,085 -334,237 0.88% 3,220,000
2013-01-10 2013-01-08 0.549 5,839,322 -58,983 0.94% 3,207,600
2013-01-09 2013-01-07 0.529 5,898,305 -53,478 0.95% 3,120,000
2012-12-13 2012-12-11 0.524 5,951,783 -175,376 0.96% 3,118,016
2012-12-12 2012-12-10 0.534 6,127,159 -98,305 0.98% 3,272,220
2012-12-11 2012-12-07 0.549 6,225,464 -98,699 1.00% 3,419,712
2012-12-10 2012-12-06 0.534 6,324,163 -39,322 1.02% 3,377,430
2012-09-04 2012-08-31 0.432 6,363,485 +9,831 1.02% 2,751,110
2012-09-03 2012-08-30 0.417 6,353,654 +157,288 1.02% 2,649,912
2012-08-27 2012-08-23 0.448 6,196,366 +35,390 1.00% 2,773,408
2012-08-24 2012-08-22 0.432 6,160,976 +58,983 0.99% 2,663,560
2012-08-17 2012-08-15 0.437 6,101,993 +294,915 0.98% 2,669,096
2012-08-15 2012-08-13 0.473 5,807,078 +35,783 0.93% 2,746,848
2012-08-14 2012-08-10 0.473 5,771,295 +117,966 0.93% 2,729,922
2012-08-10 2012-08-08 0.473 5,653,329 +58,983 0.91% 2,674,122
2012-08-01 2012-07-30 0.478 5,594,346 +114,034 0.90% 2,674,676
2012-07-30 2012-07-26 0.509 5,480,312 +421,139 0.88% 2,787,400
2012-07-27 2012-07-25 0.493 5,059,173 +60,556 0.81% 2,496,004
2012-07-26 2012-07-24 0.514 4,998,617 +570,956 0.80% 2,567,824
2012-07-25 2012-07-23 0.488 4,427,661 +393 0.71% 2,161,920
2012-07-24 2012-07-20 0.504 4,427,268 +182,848 0.71% 2,229,282
2012-07-23 2012-07-19 0.483 4,244,420 +393,220 0.68% 2,050,860
2012-07-20 2012-07-18 0.473 3,851,200 +688,529 0.62% 1,821,684
2012-07-19 2012-07-17 0.483 3,162,671 +351,539 0.51% 1,528,170
2012-05-18 2012-05-16 0.448 2,811,132 +383,390 0.45% 1,258,224
2011-09-26 2011-09-22 0.793 2,427,742 +15,335 0.40% 1,926,288
2011-08-09 2011-08-05 1.261 2,412,407 +117,966 0.40% 3,042,960
2011-08-02 2011-07-29 1.266 2,294,441 +163,580 0.38% 2,905,830
2011-08-01 2011-07-28 1.297 2,130,861 +164,759 0.35% 2,763,690
2011-06-21 2011-06-17 1.424 1,966,102 +62,916 0.34% 2,800,000
2011-06-15 2011-06-13 1.450 1,903,186 +114,033 0.33% 2,758,799
2011-06-14 2011-06-10 1.500 1,789,153 +216,272 0.31% 2,684,501
2011-04-06 2011-04-01 1.831 1,572,881 +527,308 0.32% 2,879,999
2011-04-01 2011-03-30 1.678 1,045,573 +82,183 0.21% 1,754,940
2011-03-30 2011-03-28 1.678 963,390 +255,593 0.20% 1,617,000
2011-03-28 2011-03-24 1.780 707,797 +117,966 0.14% 1,260,001
2011-03-25 2011-03-23 1.831 589,831 +117,967 0.12% 1,080,001
2011-03-24 2011-03-22 1.755 471,864 +471,864 0.10% 827,999
2011-02-15 2011-02-11 1.755 0 -86,508
2011-02-14 2011-02-10 1.755 86,508 -935,865 0.02% 151,799
2011-02-08 2011-02-02 1.882 1,022,373 -471,864 0.21% 1,924,000
2011-02-07 2011-01-31 1.958 1,494,237 -196,610 0.30% 2,925,999
2011-02-01 2011-01-28 2.060 1,690,847 -235,933 0.43% 3,482,999
2011-01-31 2011-01-27 2.085 1,926,780 -432,542 0.50% 4,018,001
2011-01-05 2011-01-03 2.060 2,359,322 +393,220 0.72% 4,860,000
2011-01-03 2010-12-29 2.085 1,966,102 +481,695 0.60% 4,100,001
2010-04-23 2010-04-21 2.797 1,484,407 +294,915 0.54% 4,152,501
2010-03-03 2010-03-01 2.543 1,189,492 -7,864 0.43% 3,025,001
2010-02-02 2010-01-29 2.543 1,197,356 -58,983 0.43% 3,045,000
2009-08-04 2009-07-31 2.518 1,256,339 +196,610 0.83% 3,163,050
2009-06-02 2009-05-29 2.696 1,059,729 -285,085 0.71% 2,856,701
2009-05-26 2009-05-22 2.314 1,344,814 -82,576 0.90% 3,112,201
2009-04-06 2009-04-02 1.322 1,427,390 -59,376 0.96% 1,887,600
2009-03-31 2009-03-27 1.144 1,486,766 -137,234 1.00% 1,701,450
2009-03-27 2009-03-25 1.170 1,624,000 +112,068 1.09% 1,899,800
2009-03-19 2009-03-17 1.251 1,511,932 +58,983 1.02% 1,891,740
2009-03-06 2009-03-04 1.272 1,452,949 +196,610 0.98% 1,847,500
2007-06-26 2007-06-22 1,256,339 1.38%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top