History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 757,400 | +0 | 0.01% | 1,598,114 |
| 2025-10-13 | 2025-10-09 | 2.260 | 757,400 | +0 | 0.01% | 1,711,724 |
| 2025-10-10 | 2025-10-08 | 2.380 | 757,400 | +0 | 0.01% | 1,802,612 |
| 2025-10-09 | 2025-10-06 | 2.140 | 757,400 | +0 | 0.01% | 1,620,836 |
| 2025-10-08 | 2025-10-03 | 2.060 | 757,400 | +0 | 0.01% | 1,560,244 |
| 2025-10-06 | 2025-10-02 | 1.960 | 757,400 | +0 | 0.01% | 1,484,504 |
| 2025-10-03 | 2025-09-30 | 2.010 | 757,400 | +0 | 0.01% | 1,522,374 |
| 2025-10-02 | 2025-09-29 | 2.000 | 757,400 | +0 | 0.01% | 1,514,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 757,400 | +0 | 0.01% | 1,484,504 |
| 2025-09-29 | 2025-09-25 | 1.950 | 757,400 | +0 | 0.01% | 1,476,930 |
| 2025-09-26 | 2025-09-24 | 1.990 | 757,400 | +0 | 0.01% | 1,507,226 |
| 2025-09-25 | 2025-09-23 | 1.990 | 757,400 | +0 | 0.01% | 1,507,226 |
| 2025-09-24 | 2025-09-22 | 2.020 | 757,400 | +0 | 0.01% | 1,529,948 |
| 2025-09-23 | 2025-09-19 | 2.050 | 757,400 | -16,000 | 0.01% | 1,552,670 |
| 2025-09-15 | 2025-09-11 | 2.080 | 773,400 | +16,000 | 0.01% | 1,608,672 |
| 2025-09-05 | 2025-09-03 | 2.140 | 757,400 | -16,000 | 0.01% | 1,620,836 |
| 2025-09-01 | 2025-08-28 | 1.900 | 773,400 | +16,000 | 0.01% | 1,469,460 |
| 2025-08-25 | 2025-08-21 | 1.710 | 757,400 | -48,000 | 0.01% | 1,295,154 |
| 2025-08-22 | 2025-08-20 | 1.700 | 805,400 | +48,000 | 0.01% | 1,369,180 |
| 2025-07-16 | 2025-07-14 | 1.710 | 757,400 | +104,000 | 0.01% | 1,295,154 |
| 2025-07-08 | 2025-07-04 | 1.490 | 653,400 | -48,000 | 0.01% | 973,566 |
| 2025-07-07 | 2025-07-03 | 1.400 | 701,400 | +48,000 | 0.01% | 981,960 |
| 2025-06-02 | 2025-05-29 | 1.420 | 653,400 | -48,000 | 0.01% | 927,828 |
| 2025-05-30 | 2025-05-28 | 1.390 | 701,400 | -32,000 | 0.01% | 974,946 |
| 2025-05-29 | 2025-05-27 | 1.390 | 733,400 | +80,000 | 0.01% | 1,019,426 |
| 2025-05-28 | 2025-05-26 | 1.420 | 653,400 | -96,000 | 0.01% | 927,828 |
| 2025-05-27 | 2025-05-23 | 1.360 | 749,400 | +96,000 | 0.01% | 1,019,184 |
| 2025-05-06 | 2025-04-30 | 1.250 | 653,400 | -176,000 | 0.01% | 816,750 |
| 2025-05-02 | 2025-04-29 | 1.220 | 829,400 | +176,000 | 0.01% | 1,011,868 |
| 2025-04-03 | 2025-04-01 | 1.500 | 653,400 | +512,000 | 0.01% | 980,100 |
| 2023-12-20 | 2023-12-18 | 0.511 | 141,400 | +69,481 | 0.01% | 72,282 |
| 2020-10-20 | 2020-10-16 | 0.300 | 71,919 | -206,088 | 0.02% | 21,582 |
| 2018-11-21 | 2018-11-19 | 0.392 | 278,007 | -19,661 | 0.02% | 108,878 |
| 2018-09-26 | 2018-09-21 | 0.554 | 297,668 | +19,661 | 0.02% | 165,026 |
| 2018-08-31 | 2018-08-29 | 0.712 | 278,007 | -19,661 | 0.02% | 197,960 |
| 2018-06-29 | 2018-06-27 | 0.554 | 297,668 | -29,491 | 0.02% | 165,026 |
| 2018-02-01 | 2018-01-30 | 0.921 | 327,159 | +19,661 | 0.02% | 301,184 |
| 2017-10-20 | 2017-10-18 | 1.180 | 307,498 | -58,983 | 0.02% | 362,848 |
| 2017-10-19 | 2017-10-17 | 1.211 | 366,481 | +58,983 | 0.03% | 443,632 |
| 2017-10-18 | 2017-10-16 | 1.114 | 307,498 | -19,661 | 0.02% | 342,516 |
| 2017-10-17 | 2017-10-13 | 1.032 | 327,159 | +19,661 | 0.02% | 337,792 |
| 2017-06-15 | 2017-06-13 | 1.068 | 307,498 | +39,322 | 0.02% | 328,440 |
| 2017-04-20 | 2017-04-18 | 1.231 | 268,176 | -72,746 | 0.03% | 330,088 |
| 2017-03-29 | 2017-03-27 | 1.475 | 340,922 | -39,322 | 0.04% | 502,860 |
| 2017-02-08 | 2017-02-06 | 1.628 | 380,244 | +39,322 | 0.05% | 618,880 |
| 2017-01-17 | 2017-01-13 | 1.373 | 340,922 | -19,661 | 0.04% | 468,180 |
| 2016-12-19 | 2016-12-15 | 1.500 | 360,583 | -19,661 | 0.05% | 541,030 |
| 2016-12-13 | 2016-12-09 | 1.526 | 380,244 | -39,322 | 0.05% | 580,200 |
| 2016-11-29 | 2016-11-25 | 1.780 | 419,566 | -98,305 | 0.05% | 746,900 |
| 2016-11-25 | 2016-11-23 | 1.780 | 517,871 | +58,983 | 0.07% | 921,900 |
| 2016-11-24 | 2016-11-22 | 1.780 | 458,888 | -19,661 | 0.06% | 816,900 |
| 2016-11-21 | 2016-11-17 | 1.628 | 478,549 | +39,322 | 0.07% | 778,880 |
| 2016-11-18 | 2016-11-16 | 1.577 | 439,227 | +58,983 | 0.06% | 692,540 |
| 2016-11-14 | 2016-11-10 | 1.628 | 380,244 | +39,322 | 0.05% | 618,880 |
| 2016-10-19 | 2016-10-17 | 1.653 | 340,922 | -39,322 | 0.05% | 563,550 |
| 2016-10-12 | 2016-10-07 | 1.526 | 380,244 | -70,780 | 0.06% | 580,200 |
| 2016-10-11 | 2016-10-06 | 1.297 | 451,024 | -39,322 | 0.07% | 584,970 |
| 2016-09-29 | 2016-09-27 | 1.139 | 490,346 | -58,983 | 0.07% | 558,656 |
| 2016-09-19 | 2016-09-14 | 0.870 | 549,329 | +58,983 | 0.08% | 477,774 |
| 2016-09-02 | 2016-08-31 | 0.844 | 490,346 | -15,729 | 0.07% | 414,004 |
| 2016-07-19 | 2016-07-15 | 0.743 | 506,075 | -25,166 | 0.08% | 375,804 |
| 2016-07-18 | 2016-07-14 | 0.743 | 531,241 | -14,549 | 0.08% | 394,492 |
| 2016-07-15 | 2016-07-13 | 0.722 | 545,790 | +39,715 | 0.08% | 394,192 |
| 2016-07-11 | 2016-07-07 | 0.758 | 506,075 | -19,661 | 0.08% | 383,526 |
| 2016-06-23 | 2016-06-21 | 0.687 | 525,736 | +19,661 | 0.08% | 360,990 |
| 2016-03-17 | 2016-03-15 | 0.727 | 506,075 | -51,118 | 0.08% | 368,082 |
| 2016-03-14 | 2016-03-10 | 0.748 | 557,193 | -19,661 | 0.08% | 416,598 |
| 2016-03-08 | 2016-03-04 | 0.621 | 576,854 | +19,661 | 0.09% | 357,948 |
| 2015-08-26 | 2015-08-24 | 0.610 | 557,193 | -108,136 | 0.08% | 340,080 |
| 2015-08-25 | 2015-08-21 | 0.712 | 665,329 | +9,831 | 0.10% | 473,760 |
| 2015-08-12 | 2015-08-10 | 0.910 | 655,498 | -19,661 | 0.10% | 596,786 |
| 2015-08-03 | 2015-07-30 | 0.814 | 675,159 | +19,661 | 0.10% | 549,440 |
| 2015-07-20 | 2015-07-16 | 0.977 | 655,498 | -51,119 | 0.10% | 640,128 |
| 2015-07-16 | 2015-07-14 | 1.032 | 706,617 | -15,729 | 0.11% | 729,582 |
| 2015-07-13 | 2015-07-09 | 0.814 | 722,346 | +11,797 | 0.11% | 587,840 |
| 2015-07-08 | 2015-07-06 | 0.727 | 710,549 | -39,322 | 0.11% | 516,802 |
| 2015-07-06 | 2015-07-02 | 1.124 | 749,871 | +39,322 | 0.11% | 842,894 |
| 2015-06-25 | 2015-06-23 | 1.526 | 710,549 | +19,661 | 0.11% | 1,084,200 |
| 2015-06-24 | 2015-06-22 | 1.475 | 690,888 | -39,322 | 0.10% | 1,019,060 |
| 2015-06-22 | 2015-06-18 | 1.551 | 730,210 | +55,051 | 0.11% | 1,132,770 |
| 2015-06-19 | 2015-06-17 | 1.628 | 675,159 | -39,322 | 0.10% | 1,098,879 |
| 2015-06-18 | 2015-06-16 | 1.602 | 714,481 | -39,322 | 0.11% | 1,144,709 |
| 2015-06-17 | 2015-06-15 | 1.475 | 753,803 | -88,475 | 0.11% | 1,111,859 |
| 2015-06-16 | 2015-06-12 | 1.450 | 842,278 | +88,475 | 0.13% | 1,220,940 |
| 2015-06-05 | 2015-06-03 | 1.526 | 753,803 | -98,305 | 0.11% | 1,150,199 |
| 2015-06-04 | 2015-06-02 | 1.551 | 852,108 | +39,322 | 0.13% | 1,321,869 |
| 2015-05-27 | 2015-05-22 | 1.729 | 812,786 | -3,933 | 0.12% | 1,405,559 |
| 2015-05-26 | 2015-05-21 | 1.653 | 816,719 | -5,898 | 0.12% | 1,350,051 |
| 2015-05-21 | 2015-05-19 | 1.628 | 822,617 | +39,322 | 0.12% | 1,338,880 |
| 2015-05-20 | 2015-05-18 | 1.602 | 783,295 | -19,661 | 0.12% | 1,254,960 |
| 2015-05-19 | 2015-05-15 | 1.653 | 802,956 | +19,661 | 0.12% | 1,327,300 |
| 2015-05-12 | 2015-05-08 | 1.729 | 783,295 | +78,644 | 0.12% | 1,354,560 |
| 2015-05-08 | 2015-05-06 | 1.551 | 704,651 | +19,661 | 0.10% | 1,093,120 |
| 2015-05-07 | 2015-05-05 | 1.628 | 684,990 | -98,305 | 0.10% | 1,114,880 |
| 2015-05-06 | 2015-05-04 | 1.653 | 783,295 | -27,525 | 0.12% | 1,294,800 |
| 2015-05-05 | 2015-04-30 | 1.882 | 810,820 | +72,745 | 0.12% | 1,525,879 |
| 2015-05-04 | 2015-04-29 | 1.755 | 738,075 | +361,763 | 0.11% | 1,295,131 |
| 2015-04-27 | 2015-04-23 | 1.048 | 376,312 | +19,661 | 0.06% | 394,284 |
| 2015-04-24 | 2015-04-22 | 1.119 | 356,651 | -58,983 | 0.05% | 399,080 |
| 2015-04-23 | 2015-04-21 | 1.043 | 415,634 | +58,983 | 0.06% | 433,370 |
| 2015-04-17 | 2015-04-15 | 0.987 | 356,651 | -19,661 | 0.05% | 351,916 |
| 2015-04-16 | 2015-04-14 | 1.022 | 376,312 | -196,610 | 0.06% | 384,714 |
| 2015-04-15 | 2015-04-13 | 1.068 | 572,922 | +157,288 | 0.09% | 611,940 |
| 2015-04-14 | 2015-04-10 | 0.834 | 415,634 | +19,661 | 0.06% | 346,696 |
| 2015-04-09 | 2015-04-02 | 0.676 | 395,973 | +19,661 | 0.06% | 267,862 |
| 2015-04-08 | 2015-04-01 | 0.671 | 376,312 | -235,932 | 0.06% | 252,648 |
| 2015-04-02 | 2015-03-31 | 0.676 | 612,244 | +39,322 | 0.09% | 414,162 |
| 2015-03-20 | 2015-03-18 | 0.712 | 572,922 | -19,661 | 0.09% | 407,960 |
| 2015-03-19 | 2015-03-17 | 0.676 | 592,583 | +19,661 | 0.09% | 400,862 |
| 2015-03-04 | 2015-03-02 | 0.692 | 572,922 | -19,661 | 0.09% | 396,304 |
| 2015-03-03 | 2015-02-27 | 0.697 | 592,583 | +19,661 | 0.09% | 412,918 |
| 2015-01-30 | 2015-01-28 | 0.636 | 572,922 | -19,661 | 0.09% | 364,250 |
| 2015-01-22 | 2015-01-20 | 0.671 | 592,583 | +19,661 | 0.09% | 397,848 |
| 2015-01-21 | 2015-01-19 | 0.671 | 572,922 | -19,661 | 0.09% | 384,648 |
| 2015-01-19 | 2015-01-15 | 0.737 | 592,583 | -31,458 | 0.09% | 437,030 |
| 2015-01-16 | 2015-01-14 | 0.732 | 624,041 | -35,390 | 0.09% | 457,056 |
| 2015-01-14 | 2015-01-12 | 0.727 | 659,431 | -19,661 | 0.10% | 479,622 |
| 2015-01-12 | 2015-01-08 | 0.743 | 679,092 | +19,661 | 0.10% | 504,284 |
| 2015-01-07 | 2015-01-05 | 0.753 | 659,431 | -19,661 | 0.10% | 496,392 |
| 2015-01-06 | 2015-01-02 | 0.793 | 679,092 | +86,509 | 0.10% | 538,824 |
| 2014-12-12 | 2014-12-10 | 0.926 | 592,583 | +19,661 | 0.09% | 548,548 |
| 2014-12-11 | 2014-12-09 | 0.890 | 572,922 | -19,661 | 0.09% | 509,950 |
| 2014-12-10 | 2014-12-08 | 0.834 | 592,583 | -25,166 | 0.09% | 494,296 |
| 2014-12-09 | 2014-12-05 | 0.768 | 617,749 | -14,156 | 0.09% | 474,442 |
| 2014-12-08 | 2014-12-04 | 0.799 | 631,905 | +19,661 | 0.09% | 504,598 |
| 2014-11-13 | 2014-11-11 | 0.849 | 612,244 | +19,661 | 0.09% | 520,038 |
| 2014-11-11 | 2014-11-07 | 0.875 | 592,583 | -19,661 | 0.09% | 518,408 |
| 2014-11-06 | 2014-11-04 | 0.885 | 612,244 | -19,661 | 0.09% | 541,836 |
| 2014-11-05 | 2014-11-03 | 0.890 | 631,905 | +19,661 | 0.09% | 562,450 |
| 2014-11-04 | 2014-10-31 | 0.860 | 612,244 | -19,661 | 0.09% | 526,266 |
| 2014-10-27 | 2014-10-23 | 0.931 | 631,905 | +19,661 | 0.09% | 588,162 |
| 2014-10-20 | 2014-10-16 | 0.966 | 612,244 | +226,102 | 0.09% | 591,660 |
| 2014-10-17 | 2014-10-15 | 1.012 | 386,142 | -9,831 | 0.06% | 390,836 |
| 2014-10-13 | 2014-10-09 | 0.900 | 395,973 | +19,661 | 0.06% | 356,478 |
| 2014-10-03 | 2014-09-29 | 0.926 | 376,312 | -58,983 | 0.06% | 348,348 |
| 2014-09-30 | 2014-09-26 | 1.007 | 435,295 | +27,526 | 0.06% | 438,372 |
| 2014-09-15 | 2014-09-11 | 0.854 | 407,769 | +19,661 | 0.06% | 348,432 |
| 2014-09-05 | 2014-09-03 | 0.926 | 388,108 | -19,661 | 0.06% | 359,268 |
| 2014-09-04 | 2014-09-02 | 0.905 | 407,769 | +19,661 | 0.06% | 369,172 |
| 2014-09-01 | 2014-08-28 | 0.844 | 388,108 | -29,492 | 0.06% | 327,684 |
| 2014-08-27 | 2014-08-25 | 0.946 | 417,600 | -108,136 | 0.06% | 395,064 |
| 2014-08-25 | 2014-08-21 | 0.966 | 525,736 | -19,661 | 0.08% | 508,060 |
| 2014-08-22 | 2014-08-20 | 1.048 | 545,397 | +169,085 | 0.08% | 571,444 |
| 2014-08-15 | 2014-08-13 | 1.109 | 376,312 | -9,830 | 0.06% | 417,252 |
| 2014-08-14 | 2014-08-12 | 1.200 | 386,142 | -19,661 | 0.06% | 463,504 |
| 2014-08-13 | 2014-08-11 | 1.205 | 405,803 | +19,661 | 0.06% | 489,168 |
| 2014-08-12 | 2014-08-08 | 1.114 | 386,142 | -39,322 | 0.06% | 430,116 |
| 2014-08-11 | 2014-08-07 | 1.078 | 425,464 | -39,322 | 0.06% | 458,768 |
| 2014-08-08 | 2014-08-06 | 0.997 | 464,786 | -78,645 | 0.07% | 463,344 |
| 2014-08-07 | 2014-08-05 | 0.977 | 543,431 | +137,628 | 0.08% | 530,688 |
| 2014-08-06 | 2014-08-04 | 1.027 | 405,803 | -39,322 | 0.06% | 416,928 |
| 2014-08-05 | 2014-08-01 | 0.977 | 445,125 | -74,712 | 0.07% | 434,688 |
| 2014-08-04 | 2014-07-31 | 0.987 | 519,837 | +51,905 | 0.08% | 512,936 |
| 2014-08-01 | 2014-07-30 | 0.921 | 467,932 | -108,136 | 0.07% | 430,780 |
| 2014-07-31 | 2014-07-29 | 0.844 | 576,068 | -11,796 | 0.09% | 486,380 |
| 2014-07-30 | 2014-07-28 | 0.717 | 587,864 | +90,440 | 0.09% | 421,590 |
| 2014-07-29 | 2014-07-25 | 0.799 | 497,424 | +3,146 | 0.07% | 397,210 |
| 2014-07-28 | 2014-07-24 | 0.860 | 494,278 | +3,932 | 0.07% | 424,866 |
| 2014-07-25 | 2014-07-23 | 0.844 | 490,346 | +9,831 | 0.07% | 414,004 |
| 2014-07-24 | 2014-07-22 | 0.768 | 480,515 | -304,746 | 0.07% | 369,044 |
| 2014-07-23 | 2014-07-21 | 0.799 | 785,261 | +229,641 | 0.12% | 627,058 |
| 2014-07-22 | 2014-07-18 | 0.656 | 555,620 | +55,444 | 0.08% | 364,554 |
| 2014-07-21 | 2014-07-17 | 0.646 | 500,176 | -150,997 | 0.07% | 323,088 |
| 2014-07-18 | 2014-07-16 | 0.585 | 651,173 | +82,183 | 0.10% | 380,880 |
| 2014-07-15 | 2014-07-11 | 0.590 | 568,990 | +78,644 | 0.08% | 335,704 |
| 2014-07-11 | 2014-07-09 | 0.595 | 490,346 | -94,373 | 0.07% | 291,798 |
| 2014-07-09 | 2014-07-07 | 0.626 | 584,719 | -9,830 | 0.09% | 365,802 |
| 2014-07-07 | 2014-07-03 | 0.539 | 594,549 | +58,983 | 0.09% | 320,544 |
| 2014-06-27 | 2014-06-25 | 0.534 | 535,566 | -19,661 | 0.08% | 286,020 |
| 2014-06-26 | 2014-06-24 | 0.575 | 555,227 | +47,186 | 0.08% | 319,112 |
| 2014-06-25 | 2014-06-23 | 0.539 | 508,041 | +29,492 | 0.08% | 273,904 |
| 2014-06-24 | 2014-06-20 | 0.610 | 478,549 | +51,118 | 0.07% | 292,080 |
| 2014-06-23 | 2014-06-19 | 0.676 | 427,431 | -104,203 | 0.06% | 289,142 |
| 2014-06-20 | 2014-06-18 | 0.549 | 531,634 | -43,254 | 0.08% | 292,032 |
| 2014-06-19 | 2014-06-17 | 0.570 | 574,888 | -27,132 | 0.09% | 327,488 |
| 2014-06-18 | 2014-06-16 | 0.504 | 602,020 | +38,928 | 0.09% | 303,138 |
| 2014-06-17 | 2014-06-13 | 0.493 | 563,092 | -45,220 | 0.08% | 277,808 |
| 2014-06-16 | 2014-06-12 | 0.488 | 608,312 | +226,495 | 0.09% | 297,024 |
| 2014-06-13 | 2014-06-11 | 0.468 | 381,817 | +25,166 | 0.06% | 178,664 |
| 2014-06-06 | 2014-06-04 | 0.458 | 356,651 | -393 | 0.05% | 163,260 |
| 2014-06-05 | 2014-06-03 | 0.458 | 357,044 | +393 | 0.05% | 163,440 |
| 2014-04-22 | 2014-04-16 | 0.519 | 356,651 | -45,220 | 0.05% | 185,028 |
| 2014-04-09 | 2014-04-07 | 0.605 | 401,871 | -21,627 | 0.06% | 243,236 |
| 2014-04-08 | 2014-04-04 | 0.676 | 423,498 | +21,627 | 0.06% | 286,482 |
| 2014-03-31 | 2014-03-27 | 0.590 | 401,871 | +45,220 | 0.06% | 237,104 |
| 2013-05-30 | 2013-05-28 | 0.397 | 356,651 | +39,322 | 0.06% | 141,492 |
| 2013-04-09 | 2013-04-05 | 0.453 | 317,329 | -88,081 | 0.05% | 143,646 |
| 2012-06-05 | 2012-06-01 | 0.478 | 405,410 | -39,322 | 0.07% | 193,828 |
| 2012-05-28 | 2012-05-24 | 0.493 | 444,732 | -22,021 | 0.07% | 219,414 |
| 2012-03-07 | 2012-03-05 | 0.753 | 466,753 | +61,736 | 0.07% | 351,352 |
| 2012-01-20 | 2012-01-18 | 0.727 | 405,017 | +11,797 | 0.07% | 294,580 |
| 2011-12-21 | 2011-12-19 | 0.890 | 393,220 | -27,919 | 0.07% | 350,000 |
| 2011-12-20 | 2011-12-16 | 0.870 | 421,139 | +49,153 | 0.07% | 366,282 |
| 2011-12-19 | 2011-12-15 | 0.900 | 371,986 | +33,423 | 0.06% | 334,884 |
| 2011-12-16 | 2011-12-14 | 0.926 | 338,563 | -30,278 | 0.06% | 313,404 |
| 2011-11-18 | 2011-11-16 | 0.753 | 368,841 | +59,377 | 0.06% | 277,648 |
| 2011-10-26 | 2011-10-24 | 0.727 | 309,464 | -9,831 | 0.05% | 225,082 |
| 2011-10-25 | 2011-10-21 | 0.732 | 319,295 | +9,831 | 0.05% | 233,856 |
| 2011-09-28 | 2011-09-26 | 0.814 | 309,464 | -394 | 0.05% | 251,840 |
| 2011-09-26 | 2011-09-22 | 0.793 | 309,858 | -44,040 | 0.05% | 245,856 |
| 2011-09-22 | 2011-09-20 | 0.910 | 353,898 | -115,607 | 0.06% | 322,200 |
| 2011-09-09 | 2011-09-07 | 0.982 | 469,505 | -38,929 | 0.08% | 460,884 |
| 2011-09-07 | 2011-09-05 | 1.012 | 508,434 | -393 | 0.08% | 514,614 |
| 2011-09-01 | 2011-08-30 | 1.063 | 508,827 | -196,610 | 0.08% | 540,892 |
| 2011-08-29 | 2011-08-25 | 1.073 | 705,437 | +39,322 | 0.12% | 757,068 |
| 2011-08-18 | 2011-08-16 | 1.170 | 666,115 | -39,322 | 0.11% | 779,240 |
| 2011-08-17 | 2011-08-15 | 1.180 | 705,437 | +39,322 | 0.12% | 832,416 |
| 2011-08-09 | 2011-08-05 | 1.261 | 666,115 | +35,390 | 0.11% | 840,224 |
| 2011-05-23 | 2011-05-19 | 1.577 | 630,725 | +11,796 | 0.11% | 994,479 |
| 2011-04-20 | 2011-04-18 | 1.628 | 618,929 | +7,078 | 0.11% | 1,007,360 |
| 2011-04-08 | 2011-04-06 | 1.729 | 611,851 | +9,831 | 0.11% | 1,058,080 |
| 2011-04-07 | 2011-04-04 | 1.780 | 602,020 | +3,932 | 0.11% | 1,071,699 |
| 2011-04-06 | 2011-04-01 | 1.831 | 598,088 | +116,000 | 0.12% | 1,095,120 |
| 2011-02-23 | 2011-02-21 | 2.009 | 482,088 | +9,830 | 0.10% | 968,540 |
| 2011-01-18 | 2011-01-14 | 2.314 | 472,258 | -9,830 | 0.14% | 1,092,911 |
| 2011-01-14 | 2011-01-12 | 2.060 | 482,088 | +9,830 | 0.15% | 993,060 |
| 2010-12-15 | 2010-12-13 | 2.060 | 472,258 | +20,055 | 0.14% | 972,811 |
| 2010-12-08 | 2010-12-06 | 2.060 | 452,203 | -9,831 | 0.14% | 931,499 |
| 2010-10-08 | 2010-10-06 | 2.034 | 462,034 | -78,644 | 0.17% | 940,000 |
| 2010-08-18 | 2010-08-16 | 2.111 | 540,678 | -15,729 | 0.20% | 1,141,250 |
| 2010-08-12 | 2010-08-10 | 2.009 | 556,407 | +58,983 | 0.20% | 1,117,850 |
| 2010-08-11 | 2010-08-09 | 2.085 | 497,424 | +19,661 | 0.18% | 1,037,301 |
| 2010-08-04 | 2010-08-02 | 2.085 | 477,763 | -19,661 | 0.17% | 996,301 |
| 2010-06-01 | 2010-05-28 | 1.806 | 497,424 | +17,695 | 0.18% | 898,150 |
| 2010-04-26 | 2010-04-22 | 2.797 | 479,729 | +72,746 | 0.17% | 1,342,001 |
| 2010-03-01 | 2010-02-25 | 2.594 | 406,983 | +39,322 | 0.15% | 1,055,700 |
| 2010-02-10 | 2010-02-08 | 2.543 | 367,661 | +39,322 | 0.13% | 935,000 |
| 2010-02-09 | 2010-02-05 | 2.543 | 328,339 | +11,797 | 0.12% | 835,000 |
| 2010-02-01 | 2010-01-28 | 2.543 | 316,542 | +19,661 | 0.11% | 804,999 |
| 2010-01-25 | 2010-01-21 | 2.797 | 296,881 | -15,729 | 0.11% | 830,499 |
| 2010-01-20 | 2010-01-18 | 2.289 | 312,610 | +78,644 | 0.11% | 715,500 |
| 2010-01-19 | 2010-01-15 | 2.263 | 233,966 | -1,966 | 0.09% | 529,550 |
| 2010-01-18 | 2010-01-14 | 2.162 | 235,932 | -3,932 | 0.09% | 510,000 |
| 2009-12-07 | 2009-12-03 | 1.958 | 239,864 | -9,831 | 0.09% | 469,699 |
| 2009-11-11 | 2009-11-09 | 1.907 | 249,695 | -19,661 | 0.13% | 476,250 |
| 2009-10-09 | 2009-10-07 | 1.984 | 269,356 | -9,830 | 0.14% | 534,300 |
| 2009-09-09 | 2009-09-07 | 2.212 | 279,186 | +9,830 | 0.15% | 617,699 |
| 2009-09-02 | 2009-08-31 | 2.060 | 269,356 | +7,864 | 0.14% | 554,850 |
| 2009-08-20 | 2009-08-18 | 2.187 | 261,492 | +58,984 | 0.14% | 571,901 |
| 2009-08-12 | 2009-08-10 | 2.416 | 202,508 | -11,797 | 0.13% | 489,249 |
| 2009-08-07 | 2009-08-05 | 2.340 | 214,305 | +5,898 | 0.14% | 501,400 |
| 2009-08-03 | 2009-07-30 | 2.365 | 208,407 | -15,729 | 0.14% | 492,901 |
| 2009-07-31 | 2009-07-29 | 2.340 | 224,136 | +15,729 | 0.15% | 524,401 |
| 2009-07-24 | 2009-07-22 | 2.543 | 208,407 | -19,661 | 0.14% | 530,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 228,068 | -27,918 | 0.15% | 603,201 |
| 2009-07-22 | 2009-07-20 | 2.238 | 255,986 | +58,983 | 0.17% | 572,879 |
| 2009-07-20 | 2009-07-16 | 2.289 | 197,003 | +29,884 | 0.13% | 450,899 |
| 2009-07-17 | 2009-07-15 | 2.391 | 167,119 | +117,966 | 0.11% | 399,501 |
| 2009-07-06 | 2009-07-02 | 2.238 | 49,153 | -39,322 | 0.03% | 110,001 |
| 2009-07-02 | 2009-06-29 | 2.365 | 88,475 | +11,797 | 0.06% | 209,251 |
| 2009-06-26 | 2009-06-24 | 2.034 | 76,678 | +39,322 | 0.05% | 156,000 |
| 2009-05-21 | 2009-05-19 | 2.187 | 37,356 | -25,559 | 0.03% | 81,700 |
| 2009-05-20 | 2009-05-18 | 2.212 | 62,915 | +19,661 | 0.04% | 139,199 |
| 2009-05-18 | 2009-05-14 | 1.882 | 43,254 | -39,322 | 0.03% | 81,400 |
| 2009-05-15 | 2009-05-13 | 1.806 | 82,576 | -7,865 | 0.06% | 149,100 |
| 2009-05-13 | 2009-05-11 | 1.678 | 90,441 | -1,331,051 | 0.06% | 151,801 |
| 2009-05-12 | 2009-05-08 | 1.577 | 1,421,492 | +7,865 | 0.96% | 2,241,301 |
| 2009-05-08 | 2009-05-06 | 1.628 | 1,413,627 | -19,661 | 0.95% | 2,300,800 |
| 2009-04-30 | 2009-04-28 | 1.373 | 1,433,288 | +19,661 | 0.96% | 1,968,300 |
| 2009-04-24 | 2009-04-22 | 1.348 | 1,413,627 | -68,814 | 0.95% | 1,905,350 |
| 2009-04-09 | 2009-04-07 | 1.256 | 1,482,441 | -43,254 | 1.00% | 1,862,380 |
| 2009-04-07 | 2009-04-03 | 1.272 | 1,525,695 | +19,661 | 1.03% | 1,940,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 1,506,034 | +19,661 | 1.01% | 1,991,600 |
| 2009-04-01 | 2009-03-30 | 1.165 | 1,486,373 | +29,492 | 1.00% | 1,731,240 |
| 2009-03-25 | 2009-03-23 | 1.119 | 1,456,881 | -19,661 | 0.98% | 1,630,200 |
| 2009-03-23 | 2009-03-19 | 1.180 | 1,476,542 | +632,691 | 0.99% | 1,742,320 |
| 2009-03-20 | 2009-03-18 | 1.256 | 843,851 | +212,732 | 0.57% | 1,060,124 |
| 2009-03-19 | 2009-03-17 | 1.251 | 631,119 | +255,594 | 0.42% | 789,660 |
| 2009-03-09 | 2009-03-05 | 1.272 | 375,525 | -39,322 | 0.25% | 477,499 |
| 2009-03-05 | 2009-03-03 | 1.322 | 414,847 | +31,457 | 0.28% | 548,599 |
| 2009-03-04 | 2009-03-02 | 1.475 | 383,390 | -33,424 | 0.26% | 565,500 |
| 2009-03-03 | 2009-02-27 | 1.322 | 416,814 | -7,864 | 0.28% | 551,201 |
| 2009-03-02 | 2009-02-26 | 1.226 | 424,678 | +9,831 | 0.29% | 520,560 |
| 2009-02-27 | 2009-02-25 | 1.399 | 414,847 | -5,899 | 0.28% | 580,249 |
| 2009-02-26 | 2009-02-24 | 1.068 | 420,746 | -19,661 | 0.28% | 449,400 |
| 2009-02-25 | 2009-02-23 | 1.180 | 440,407 | +9,831 | 0.30% | 519,680 |
| 2009-02-24 | 2009-02-20 | 1.322 | 430,576 | -654,712 | 0.29% | 569,400 |
| 2007-06-26 | 2007-06-22 | 1,085,288 | 1.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy