History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,246,400 | +0 | 0.02% | 4,739,904 |
| 2025-10-13 | 2025-10-09 | 2.260 | 2,246,400 | +0 | 0.02% | 5,076,864 |
| 2025-10-10 | 2025-10-08 | 2.380 | 2,246,400 | +272,000 | 0.02% | 5,346,432 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,974,400 | -104,000 | 0.02% | 4,225,216 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,078,400 | -104,000 | 0.02% | 4,281,504 |
| 2025-10-06 | 2025-10-02 | 1.960 | 2,182,400 | +32,000 | 0.02% | 4,277,504 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,150,400 | -52,000 | 0.02% | 4,322,304 |
| 2025-09-30 | 2025-09-26 | 1.960 | 2,202,400 | -16,000 | 0.02% | 4,316,704 |
| 2025-09-26 | 2025-09-24 | 1.990 | 2,218,400 | -64,000 | 0.02% | 4,414,616 |
| 2025-09-25 | 2025-09-23 | 1.990 | 2,282,400 | -176,000 | 0.03% | 4,541,976 |
| 2025-09-24 | 2025-09-22 | 2.020 | 2,458,400 | +152,000 | 0.03% | 4,965,968 |
| 2025-09-23 | 2025-09-19 | 2.050 | 2,306,400 | +104,000 | 0.03% | 4,728,120 |
| 2025-09-22 | 2025-09-18 | 2.000 | 2,202,400 | +88,000 | 0.02% | 4,404,800 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,114,400 | -8,000 | 0.02% | 4,165,368 |
| 2025-09-18 | 2025-09-16 | 1.990 | 2,122,400 | -24,000 | 0.02% | 4,223,576 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,146,400 | -16,000 | 0.02% | 4,528,904 |
| 2025-09-11 | 2025-09-09 | 2.110 | 2,162,400 | +64,000 | 0.02% | 4,562,664 |
| 2025-09-10 | 2025-09-08 | 2.160 | 2,098,400 | -24,000 | 0.02% | 4,532,544 |
| 2025-09-09 | 2025-09-05 | 2.150 | 2,122,400 | +40,000 | 0.02% | 4,563,160 |
| 2025-09-08 | 2025-09-04 | 2.130 | 2,082,400 | -64,000 | 0.02% | 4,435,512 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,146,400 | -8,000 | 0.02% | 4,593,296 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,154,400 | +24,000 | 0.02% | 4,394,976 |
| 2025-09-03 | 2025-09-01 | 2.020 | 2,130,400 | -286,400 | 0.02% | 4,303,408 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,416,800 | -24,000 | 0.03% | 4,543,584 |
| 2025-09-01 | 2025-08-28 | 1.900 | 2,440,800 | -6,000 | 0.03% | 4,637,520 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,446,800 | -48,000 | 0.03% | 4,648,920 |
| 2025-08-28 | 2025-08-26 | 1.840 | 2,494,800 | +16,000 | 0.03% | 4,590,432 |
| 2025-08-27 | 2025-08-25 | 1.790 | 2,478,800 | -8,000 | 0.03% | 4,437,052 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,486,800 | -252,000 | 0.03% | 4,426,504 |
| 2025-08-25 | 2025-08-21 | 1.710 | 2,738,800 | -32,000 | 0.03% | 4,683,348 |
| 2025-08-21 | 2025-08-19 | 1.700 | 2,770,800 | -48,000 | 0.03% | 4,710,360 |
| 2025-08-20 | 2025-08-18 | 1.660 | 2,818,800 | -16,000 | 0.03% | 4,679,208 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,834,800 | +32,000 | 0.03% | 4,734,116 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,802,800 | +24,000 | 0.03% | 4,624,620 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,778,800 | -88,000 | 0.03% | 4,251,564 |
| 2025-08-08 | 2025-08-06 | 1.540 | 2,866,800 | +8,000 | 0.03% | 4,414,872 |
| 2025-08-05 | 2025-08-01 | 1.610 | 2,858,800 | -80,000 | 0.04% | 4,602,668 |
| 2025-08-04 | 2025-07-31 | 1.640 | 2,938,800 | -80,000 | 0.04% | 4,819,632 |
| 2025-07-30 | 2025-07-28 | 1.660 | 3,018,800 | +56,000 | 0.04% | 5,011,208 |
| 2025-07-29 | 2025-07-25 | 1.640 | 2,962,800 | +32,000 | 0.04% | 4,858,992 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,930,800 | +496,000 | 0.04% | 4,777,204 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,434,800 | +64,000 | 0.03% | 3,993,072 |
| 2025-07-23 | 2025-07-21 | 1.670 | 2,370,800 | +16,000 | 0.03% | 3,959,236 |
| 2025-07-22 | 2025-07-18 | 1.770 | 2,354,800 | -14,000 | 0.03% | 4,167,996 |
| 2025-07-21 | 2025-07-17 | 1.710 | 2,368,800 | -32,000 | 0.03% | 4,050,648 |
| 2025-07-18 | 2025-07-16 | 1.680 | 2,400,800 | +160,000 | 0.03% | 4,033,344 |
| 2025-07-17 | 2025-07-15 | 1.690 | 2,240,800 | -120,000 | 0.03% | 3,786,952 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,360,800 | -48,000 | 0.03% | 4,036,968 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,408,800 | +104,000 | 0.03% | 4,239,488 |
| 2025-07-14 | 2025-07-10 | 1.720 | 2,304,800 | -120,000 | 0.03% | 3,964,256 |
| 2025-07-10 | 2025-07-08 | 1.690 | 2,424,800 | +160,000 | 0.03% | 4,097,912 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,264,800 | -32,000 | 0.03% | 3,510,440 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,296,800 | +8,000 | 0.03% | 3,215,520 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,288,800 | -80,000 | 0.03% | 3,318,760 |
| 2025-06-27 | 2025-06-25 | 1.460 | 2,368,800 | +32,000 | 0.03% | 3,458,448 |
| 2025-06-26 | 2025-06-24 | 1.420 | 2,336,800 | -256,000 | 0.03% | 3,318,256 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,592,800 | +112,000 | 0.03% | 3,681,776 |
| 2025-06-24 | 2025-06-20 | 1.440 | 2,480,800 | +8,000 | 0.03% | 3,572,352 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,472,800 | -16,000 | 0.03% | 3,560,832 |
| 2025-06-20 | 2025-06-18 | 1.430 | 2,488,800 | -10,000 | 0.03% | 3,558,984 |
| 2025-06-19 | 2025-06-17 | 1.440 | 2,498,800 | -72,000 | 0.03% | 3,598,272 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,570,800 | +72,000 | 0.03% | 3,727,660 |
| 2025-06-16 | 2025-06-12 | 1.490 | 2,498,800 | +8,000 | 0.03% | 3,723,212 |
| 2025-06-13 | 2025-06-11 | 1.430 | 2,490,800 | +16,000 | 0.03% | 3,561,844 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,474,800 | +32,000 | 0.03% | 3,613,208 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,442,800 | +16,000 | 0.03% | 3,468,776 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,426,800 | +48,000 | 0.03% | 3,421,788 |
| 2025-06-09 | 2025-06-05 | 1.480 | 2,378,800 | +8,000 | 0.03% | 3,520,624 |
| 2025-06-06 | 2025-06-04 | 1.480 | 2,370,800 | +8,000 | 0.03% | 3,508,784 |
| 2025-06-05 | 2025-06-03 | 1.550 | 2,362,800 | +171,000 | 0.03% | 3,662,340 |
| 2025-06-04 | 2025-06-02 | 1.700 | 2,191,800 | +128,000 | 0.03% | 3,726,060 |
| 2025-05-26 | 2025-05-22 | 1.380 | 2,063,800 | +80,000 | 0.03% | 2,848,044 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,983,800 | -72,000 | 0.03% | 2,856,672 |
| 2025-05-14 | 2025-05-12 | 1.460 | 2,055,800 | -8,000 | 0.03% | 3,001,468 |
| 2025-05-08 | 2025-05-06 | 1.410 | 2,063,800 | +88,000 | 0.03% | 2,909,958 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,975,800 | +136,000 | 0.03% | 2,687,088 |
| 2025-04-15 | 2025-04-11 | 1.280 | 1,839,800 | +8,000 | 0.02% | 2,354,944 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,831,800 | +16,000 | 0.02% | 2,271,432 |
| 2025-04-10 | 2025-04-08 | 1.160 | 1,815,800 | +16,000 | 0.02% | 2,106,328 |
| 2025-03-24 | 2025-03-20 | 1.400 | 1,799,800 | +40,000 | 0.02% | 2,519,720 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,759,800 | +16,000 | 0.02% | 2,516,514 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,743,800 | +16,000 | 0.02% | 2,197,188 |
| 2025-03-04 | 2025-02-28 | 1.130 | 1,727,800 | -16,000 | 0.02% | 1,952,414 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,743,800 | -16,000 | 0.02% | 2,057,684 |
| 2025-02-21 | 2025-02-19 | 1.130 | 1,759,800 | -4,000 | 0.02% | 1,988,574 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,763,800 | -19,000 | 0.02% | 1,940,180 |
| 2025-02-19 | 2025-02-17 | 1.010 | 1,782,800 | +104,000 | 0.02% | 1,800,628 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,678,800 | -100,000 | 0.02% | 1,678,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 1,778,800 | -10,000 | 0.02% | 1,761,012 |
| 2025-02-10 | 2025-02-06 | 0.960 | 1,788,800 | -128,000 | 0.02% | 1,717,248 |
| 2025-02-07 | 2025-02-05 | 0.940 | 1,916,800 | -72,000 | 0.03% | 1,801,792 |
| 2025-01-27 | 2025-01-23 | 1.050 | 1,988,800 | -600 | 0.03% | 2,088,240 |
| 2025-01-15 | 2025-01-13 | 0.950 | 1,989,400 | +80,000 | 0.03% | 1,889,930 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,909,400 | +128,000 | 0.03% | 1,527,520 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,781,400 | -1,400 | 0.02% | 1,371,678 |
| 2024-11-25 | 2024-11-21 | 0.790 | 1,782,800 | -92,000 | 0.02% | 1,408,412 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,874,800 | -8,000 | 0.03% | 1,481,092 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,882,800 | -50,000 | 0.03% | 1,976,940 |
| 2024-07-19 | 2024-07-17 | 1.030 | 1,932,800 | +200,000 | 0.03% | 1,990,784 |
| 2024-07-16 | 2024-07-12 | 0.900 | 1,732,800 | -80,000 | 0.03% | 1,559,520 |
| 2024-07-02 | 2024-06-27 | 1.000 | 1,812,800 | -20,000 | 0.03% | 1,812,800 |
| 2024-06-25 | 2024-06-21 | 0.980 | 1,832,800 | +80,000 | 0.03% | 1,796,144 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,752,800 | -280,000 | 0.03% | 1,700,216 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,032,800 | +240,000 | 0.03% | 1,890,504 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,792,800 | +40,000 | 0.03% | 1,577,664 |
| 2024-04-16 | 2024-04-12 | 0.460 | 1,752,800 | -20,000 | 0.03% | 806,288 |
| 2024-04-15 | 2024-04-11 | 0.455 | 1,772,800 | -20,000 | 0.03% | 806,624 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,792,800 | -7,000 | 0.03% | 860,544 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,799,800 | -38,800 | 0.03% | 683,924 |
| 2024-02-20 | 2024-02-16 | 0.194 | 1,838,600 | -400,000 | 0.03% | 356,688 |
| 2024-02-08 | 2024-02-06 | 0.187 | 2,238,600 | +451,000 | 0.04% | 418,618 |
| 2024-02-05 | 2024-02-01 | 0.225 | 1,787,600 | -10,000 | 0.11% | 402,210 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,797,600 | -100,000 | 0.11% | 557,256 |
| 2024-01-23 | 2024-01-19 | 0.127 | 1,897,600 | -240,000 | 0.12% | 240,995 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,137,600 | +40,000 | 0.14% | 267,200 |
| 2024-01-12 | 2024-01-10 | 0.217 | 2,097,600 | -200 | 0.13% | 455,179 |
| 2024-01-04 | 2024-01-02 | 0.240 | 2,097,800 | +100,000 | 0.13% | 503,472 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,997,800 | -100,000 | 0.13% | 639,296 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,097,800 | +100,000 | 0.13% | 545,428 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,997,800 | +981,678 | 0.13% | 1,021,248 |
| 2023-11-30 | 2023-11-28 | 0.531 | 1,016,122 | +50,862 | 0.13% | 539,406 |
| 2023-10-20 | 2023-10-18 | 0.258 | 965,260 | -5,087 | 0.12% | 248,612 |
| 2023-10-11 | 2023-10-09 | 0.230 | 970,347 | -10,172 | 0.12% | 223,213 |
| 2023-08-01 | 2023-07-28 | 0.462 | 980,519 | -109,862 | 0.15% | 453,033 |
| 2023-05-29 | 2023-05-24 | 0.364 | 1,090,381 | -160,724 | 0.16% | 396,603 |
| 2023-01-19 | 2023-01-17 | 0.480 | 1,251,105 | +10,172 | 0.19% | 600,191 |
| 2023-01-06 | 2023-01-04 | 0.511 | 1,240,933 | +20,345 | 0.22% | 634,348 |
| 2022-12-13 | 2022-12-09 | 0.521 | 1,220,588 | -34,383 | 0.22% | 635,947 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,254,971 | -2,034 | 0.22% | 666,198 |
| 2022-10-11 | 2022-10-07 | 0.462 | 1,257,005 | -20,345 | 0.23% | 580,779 |
| 2022-09-30 | 2022-09-28 | 0.452 | 1,277,350 | +20,345 | 0.23% | 577,622 |
| 2022-09-29 | 2022-09-27 | 0.448 | 1,257,005 | +12,207 | 0.23% | 563,479 |
| 2022-09-26 | 2022-09-22 | 0.580 | 1,244,798 | -50,862 | 0.22% | 721,983 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,295,660 | -34,587 | 0.28% | 738,746 |
| 2022-09-15 | 2022-09-13 | 0.619 | 1,330,247 | +101,725 | 0.29% | 823,851 |
| 2022-09-09 | 2022-09-07 | 0.609 | 1,228,522 | -82,397 | 0.26% | 748,774 |
| 2022-09-07 | 2022-09-05 | 0.629 | 1,310,919 | +99,690 | 0.28% | 824,768 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,211,229 | +25,431 | 0.26% | 797,769 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,185,798 | -81,380 | 0.25% | 699,420 |
| 2022-08-31 | 2022-08-29 | 0.619 | 1,267,178 | +20,345 | 0.27% | 784,791 |
| 2022-08-26 | 2022-08-24 | 0.609 | 1,246,833 | -14,241 | 0.27% | 759,934 |
| 2022-08-24 | 2022-08-22 | 0.649 | 1,261,074 | +4,069 | 0.27% | 818,202 |
| 2022-08-23 | 2022-08-19 | 0.649 | 1,257,005 | -75,276 | 0.27% | 815,562 |
| 2022-08-22 | 2022-08-18 | 0.609 | 1,332,281 | -246,172 | 0.29% | 812,014 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,578,453 | +464,879 | 0.34% | 1,101,707 |
| 2022-08-01 | 2022-07-28 | 0.492 | 1,113,574 | -6,714 | 0.24% | 547,350 |
| 2022-06-29 | 2022-06-27 | 0.541 | 1,120,288 | -10,172 | 0.24% | 605,715 |
| 2022-06-28 | 2022-06-24 | 0.470 | 1,130,460 | -8,138 | 0.24% | 531,201 |
| 2022-04-04 | 2022-03-31 | 0.352 | 1,138,598 | +8,138 | 0.24% | 400,709 |
| 2022-03-17 | 2022-03-15 | 0.319 | 1,130,460 | -12,818 | 0.24% | 360,061 |
| 2021-12-30 | 2021-12-28 | 0.433 | 1,143,278 | -5,391 | 0.25% | 494,516 |
| 2021-09-07 | 2021-09-03 | 0.570 | 1,148,669 | -20,345 | 0.25% | 654,936 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,169,014 | +24,414 | 0.25% | 655,044 |
| 2021-07-26 | 2021-07-22 | 0.668 | 1,144,600 | -30,517 | 0.25% | 765,136 |
| 2021-07-21 | 2021-07-19 | 0.649 | 1,175,117 | +2,034 | 0.25% | 762,432 |
| 2021-07-16 | 2021-07-14 | 0.649 | 1,173,083 | -63,069 | 0.25% | 761,112 |
| 2021-07-15 | 2021-07-13 | 0.639 | 1,236,152 | -5,086 | 0.27% | 789,880 |
| 2021-07-08 | 2021-07-06 | 0.590 | 1,241,238 | -407 | 0.27% | 732,120 |
| 2021-06-29 | 2021-06-25 | 0.609 | 1,241,645 | -2,543 | 0.27% | 756,772 |
| 2021-06-23 | 2021-06-21 | 0.609 | 1,244,188 | -15,259 | 0.27% | 758,322 |
| 2021-06-07 | 2021-06-03 | 0.590 | 1,259,447 | +34,587 | 0.27% | 742,860 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,224,860 | -390,621 | 0.26% | 722,460 |
| 2021-06-02 | 2021-05-31 | 0.649 | 1,615,481 | -109,862 | 0.35% | 1,048,146 |
| 2021-06-01 | 2021-05-28 | 0.668 | 1,725,343 | -56,966 | 0.37% | 1,153,348 |
| 2021-05-10 | 2021-05-06 | 0.954 | 1,782,309 | -203 | 0.38% | 1,699,537 |
| 2021-04-29 | 2021-04-27 | 1.081 | 1,782,512 | -10,172 | 0.38% | 1,927,530 |
| 2021-04-28 | 2021-04-26 | 1.081 | 1,792,684 | +16,275 | 0.39% | 1,938,529 |
| 2021-03-15 | 2021-03-11 | 0.786 | 1,776,409 | -12,207 | 0.38% | 1,397,040 |
| 2021-02-26 | 2021-02-24 | 0.796 | 1,788,616 | -5,086 | 0.38% | 1,424,223 |
| 2021-02-17 | 2021-02-11 | 0.845 | 1,793,702 | -26,448 | 0.39% | 1,516,438 |
| 2021-02-08 | 2021-02-04 | 0.826 | 1,820,150 | -10,172 | 0.39% | 1,503,012 |
| 2021-02-03 | 2021-02-01 | 0.895 | 1,830,322 | -306 | 0.39% | 1,637,363 |
| 2021-01-25 | 2021-01-21 | 0.914 | 1,830,628 | +4,069 | 0.39% | 1,673,628 |
| 2021-01-21 | 2021-01-19 | 0.885 | 1,826,559 | -7,629 | 0.39% | 1,616,040 |
| 2021-01-19 | 2021-01-15 | 0.885 | 1,834,188 | +6,104 | 0.39% | 1,622,790 |
| 2021-01-07 | 2021-01-05 | 1.022 | 1,828,084 | -31,128 | 0.39% | 1,868,984 |
| 2020-12-15 | 2020-12-11 | 0.983 | 1,859,212 | -12,207 | 0.40% | 1,827,700 |
| 2020-12-02 | 2020-11-30 | 1.081 | 1,871,419 | -30,517 | 0.40% | 2,023,670 |
| 2020-11-20 | 2020-11-18 | 1.180 | 1,901,936 | -2,543 | 0.41% | 2,243,640 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,904,479 | -2,543 | 0.41% | 2,246,640 |
| 2020-11-09 | 2020-11-05 | 1.180 | 1,907,022 | -8,240 | 0.41% | 2,249,640 |
| 2020-11-06 | 2020-11-04 | 1.199 | 1,915,262 | -2,035 | 0.41% | 2,297,016 |
| 2020-11-05 | 2020-11-03 | 1.199 | 1,917,297 | -7,629 | 0.41% | 2,299,457 |
| 2020-11-04 | 2020-11-02 | 1.219 | 1,924,926 | -102 | 0.41% | 2,346,452 |
| 2020-10-21 | 2020-10-19 | 0.295 | 1,925,028 | -1,017 | 0.41% | 567,883 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,926,045 | -5,515,257 | 0.41% | 577,980 |
| 2020-10-19 | 2020-10-15 | 0.290 | 7,441,302 | -39,322 | 0.41% | 2,157,336 |
| 2020-10-12 | 2020-10-08 | 0.295 | 7,480,624 | +78,644 | 0.42% | 2,206,784 |
| 2020-09-17 | 2020-09-15 | 0.351 | 7,401,980 | -58,983 | 0.41% | 2,597,712 |
| 2020-09-15 | 2020-09-11 | 0.376 | 7,460,963 | -23,593 | 0.41% | 2,808,152 |
| 2020-08-31 | 2020-08-27 | 0.427 | 7,484,556 | -3,932 | 0.42% | 3,197,712 |
| 2020-08-12 | 2020-08-10 | 0.432 | 7,488,488 | -393 | 0.42% | 3,237,480 |
| 2020-08-03 | 2020-07-30 | 0.417 | 7,488,881 | -394 | 0.42% | 3,123,380 |
| 2020-07-30 | 2020-07-28 | 0.422 | 7,489,275 | +394 | 0.42% | 3,161,636 |
| 2020-07-28 | 2020-07-24 | 0.387 | 7,488,881 | -65,275 | 0.42% | 2,894,840 |
| 2020-07-27 | 2020-07-23 | 0.381 | 7,554,156 | -227,675 | 0.42% | 2,881,650 |
| 2020-07-15 | 2020-07-13 | 0.300 | 7,781,831 | +7,472 | 0.43% | 2,335,220 |
| 2020-07-10 | 2020-07-08 | 0.300 | 7,774,359 | +172,623 | 0.43% | 2,332,978 |
| 2020-07-09 | 2020-07-07 | 0.300 | 7,601,736 | +23,594 | 0.42% | 2,281,176 |
| 2020-07-08 | 2020-07-06 | 0.300 | 7,578,142 | +197,003 | 0.42% | 2,274,096 |
| 2020-07-02 | 2020-06-29 | 0.295 | 7,381,139 | -39,322 | 0.41% | 2,177,436 |
| 2020-06-16 | 2020-06-12 | 0.270 | 7,420,461 | -157,288 | 0.41% | 2,000,326 |
| 2020-06-11 | 2020-06-09 | 0.275 | 7,577,749 | +39,322 | 0.42% | 2,081,268 |
| 2020-06-04 | 2020-06-02 | 0.285 | 7,538,427 | -342,102 | 0.42% | 2,147,152 |
| 2020-06-03 | 2020-06-01 | 0.285 | 7,880,529 | -5,898 | 0.44% | 2,244,592 |
| 2020-05-28 | 2020-05-26 | 0.285 | 7,886,427 | +58,983 | 0.44% | 2,246,272 |
| 2020-05-27 | 2020-05-25 | 0.280 | 7,827,444 | -49,153 | 0.43% | 2,189,660 |
| 2020-05-22 | 2020-05-20 | 0.300 | 7,876,597 | -62,915 | 0.44% | 2,363,658 |
| 2020-05-21 | 2020-05-19 | 0.295 | 7,939,512 | +7,865 | 0.44% | 2,342,156 |
| 2020-04-27 | 2020-04-23 | 0.234 | 7,931,647 | +4,718 | 0.44% | 1,855,732 |
| 2020-04-17 | 2020-04-15 | 0.244 | 7,926,929 | -13,763 | 0.44% | 1,935,264 |
| 2020-03-24 | 2020-03-20 | 0.254 | 7,940,692 | -19,661 | 0.44% | 2,019,400 |
| 2020-03-20 | 2020-03-18 | 0.254 | 7,960,353 | +39,322 | 0.44% | 2,024,400 |
| 2020-03-19 | 2020-03-17 | 0.305 | 7,921,031 | -29,491 | 0.44% | 2,417,280 |
| 2020-03-17 | 2020-03-13 | 0.259 | 7,950,522 | -88,475 | 0.44% | 2,062,338 |
| 2020-03-03 | 2020-02-28 | 0.280 | 8,038,997 | -5,505 | 0.45% | 2,248,840 |
| 2020-02-20 | 2020-02-18 | 0.280 | 8,044,502 | -209,193 | 0.45% | 2,250,380 |
| 2020-01-22 | 2020-01-20 | 0.270 | 8,253,695 | -18,481 | 0.46% | 2,224,940 |
| 2020-01-08 | 2020-01-06 | 0.270 | 8,272,176 | -20,841 | 0.46% | 2,229,922 |
| 2020-01-02 | 2019-12-27 | 0.275 | 8,293,017 | -220,203 | 0.46% | 2,277,720 |
| 2019-12-09 | 2019-12-05 | 0.270 | 8,513,220 | -1,966 | 0.47% | 2,294,900 |
| 2019-12-02 | 2019-11-28 | 0.259 | 8,515,186 | -19,661 | 0.47% | 2,208,810 |
| 2019-11-29 | 2019-11-27 | 0.254 | 8,534,847 | +5,505 | 0.47% | 2,170,500 |
| 2019-11-07 | 2019-11-05 | 0.290 | 8,529,342 | -394 | 0.47% | 2,472,774 |
| 2019-11-04 | 2019-10-31 | 0.305 | 8,529,736 | -58,196 | 0.47% | 2,603,040 |
| 2019-10-30 | 2019-10-28 | 0.305 | 8,587,932 | -393 | 0.48% | 2,620,800 |
| 2019-10-18 | 2019-10-16 | 0.290 | 8,588,325 | -196,611 | 0.48% | 2,489,874 |
| 2019-10-03 | 2019-09-30 | 0.305 | 8,784,936 | -9,830 | 0.49% | 2,680,920 |
| 2019-09-27 | 2019-09-25 | 0.305 | 8,794,766 | -5,505 | 0.49% | 2,683,920 |
| 2019-09-10 | 2019-09-06 | 0.305 | 8,800,271 | +5,505 | 0.49% | 2,685,600 |
| 2019-08-30 | 2019-08-28 | 0.320 | 8,794,766 | -29,492 | 0.49% | 2,818,116 |
| 2019-08-09 | 2019-08-07 | 0.331 | 8,824,258 | -4,718 | 0.49% | 2,917,330 |
| 2019-07-25 | 2019-07-23 | 0.331 | 8,828,976 | -17,695 | 0.49% | 2,918,890 |
| 2019-07-19 | 2019-07-17 | 0.346 | 8,846,671 | -265,424 | 0.49% | 3,059,728 |
| 2019-07-18 | 2019-07-16 | 0.320 | 9,112,095 | -589,830 | 0.51% | 2,919,798 |
| 2019-06-18 | 2019-06-14 | 0.331 | 9,701,925 | -36,177 | 0.54% | 3,207,490 |
| 2019-05-27 | 2019-05-23 | 0.397 | 9,738,102 | -25,952 | 0.54% | 3,863,340 |
| 2019-05-24 | 2019-05-22 | 0.397 | 9,764,054 | -29,492 | 0.54% | 3,873,636 |
| 2019-05-16 | 2019-05-14 | 0.356 | 9,793,546 | -5,898 | 0.54% | 3,486,840 |
| 2019-05-15 | 2019-05-10 | 0.331 | 9,799,444 | -39,322 | 0.54% | 3,239,730 |
| 2019-04-25 | 2019-04-23 | 0.351 | 9,838,766 | +39,322 | 0.55% | 3,452,898 |
| 2019-04-23 | 2019-04-17 | 0.346 | 9,799,444 | -16,909 | 0.54% | 3,389,256 |
| 2019-04-12 | 2019-04-10 | 0.356 | 9,816,353 | -58,983 | 0.55% | 3,494,960 |
| 2019-04-09 | 2019-04-04 | 0.341 | 9,875,336 | -74,711 | 0.55% | 3,365,276 |
| 2019-04-02 | 2019-03-29 | 0.356 | 9,950,047 | -2,753 | 0.55% | 3,542,560 |
| 2019-04-01 | 2019-03-28 | 0.341 | 9,952,800 | +19,661 | 0.55% | 3,391,674 |
| 2019-03-25 | 2019-03-21 | 0.366 | 9,933,139 | -17,695 | 0.55% | 3,637,584 |
| 2019-03-18 | 2019-03-14 | 0.392 | 9,950,834 | +37,356 | 0.55% | 3,897,124 |
| 2019-03-14 | 2019-03-12 | 0.402 | 9,913,478 | -34,997 | 0.55% | 3,983,338 |
| 2019-03-07 | 2019-03-05 | 0.427 | 9,948,475 | -52,298 | 0.55% | 4,250,400 |
| 2019-03-06 | 2019-03-04 | 0.402 | 10,000,773 | -196,610 | 0.56% | 4,018,414 |
| 2019-03-04 | 2019-02-28 | 0.381 | 10,197,383 | +52,298 | 0.57% | 3,889,950 |
| 2019-02-28 | 2019-02-26 | 0.371 | 10,145,085 | +39,322 | 0.56% | 3,766,800 |
| 2019-02-21 | 2019-02-19 | 0.376 | 10,105,763 | +19,661 | 0.56% | 3,803,600 |
| 2019-01-29 | 2019-01-25 | 0.402 | 10,086,102 | -51,118 | 0.56% | 4,052,700 |
| 2019-01-14 | 2019-01-10 | 0.422 | 10,137,220 | +51,118 | 0.56% | 4,279,480 |
| 2019-01-03 | 2018-12-31 | 0.432 | 10,086,102 | -44,827 | 0.60% | 4,360,500 |
| 2019-01-02 | 2018-12-27 | 0.356 | 10,130,929 | -3,539 | 0.61% | 3,606,960 |
| 2018-12-27 | 2018-12-20 | 0.392 | 10,134,468 | -3,932 | 0.73% | 3,969,042 |
| 2018-12-21 | 2018-12-19 | 0.402 | 10,138,400 | -3,932 | 0.73% | 4,073,714 |
| 2018-12-19 | 2018-12-17 | 0.417 | 10,142,332 | +21,627 | 0.73% | 4,230,052 |
| 2018-12-11 | 2018-12-07 | 0.356 | 10,120,705 | +4,719 | 0.73% | 3,603,320 |
| 2018-11-08 | 2018-11-06 | 0.366 | 10,115,986 | -98,306 | 0.73% | 3,704,544 |
| 2018-10-25 | 2018-10-23 | 0.448 | 10,214,292 | -39,322 | 0.73% | 4,571,776 |
| 2018-10-24 | 2018-10-22 | 0.468 | 10,253,614 | -49,152 | 0.74% | 4,797,984 |
| 2018-10-23 | 2018-10-19 | 0.478 | 10,302,766 | +39,322 | 0.74% | 4,925,788 |
| 2018-10-19 | 2018-10-16 | 0.488 | 10,263,444 | +19,661 | 0.74% | 5,011,392 |
| 2018-10-18 | 2018-10-15 | 0.509 | 10,243,783 | +39,322 | 0.74% | 5,210,200 |
| 2018-09-28 | 2018-09-26 | 0.544 | 10,204,461 | -2,359 | 0.73% | 5,553,514 |
| 2018-09-27 | 2018-09-24 | 0.534 | 10,206,820 | +98,305 | 0.73% | 5,450,970 |
| 2018-09-26 | 2018-09-21 | 0.554 | 10,108,515 | -215,878 | 0.73% | 5,604,126 |
| 2018-09-24 | 2018-09-20 | 0.534 | 10,324,393 | -177,343 | 0.74% | 5,513,760 |
| 2018-09-17 | 2018-09-13 | 0.600 | 10,501,736 | -19,661 | 0.75% | 6,302,852 |
| 2018-09-14 | 2018-09-12 | 0.610 | 10,521,397 | +19,661 | 0.76% | 6,421,680 |
| 2018-09-13 | 2018-09-11 | 0.524 | 10,501,736 | -19,661 | 0.75% | 5,501,642 |
| 2018-09-06 | 2018-09-04 | 0.559 | 10,521,397 | +10,224 | 0.76% | 5,886,540 |
| 2018-09-05 | 2018-09-03 | 0.605 | 10,511,173 | +23,200 | 0.75% | 6,361,978 |
| 2018-08-31 | 2018-08-29 | 0.712 | 10,487,973 | -13,763 | 0.75% | 7,468,160 |
| 2018-08-22 | 2018-08-20 | 0.590 | 10,501,736 | +1,573 | 0.75% | 6,196,024 |
| 2018-08-21 | 2018-08-17 | 0.595 | 10,500,163 | +12,190 | 0.75% | 6,248,502 |
| 2018-08-16 | 2018-08-14 | 0.610 | 10,487,973 | -19,661 | 0.75% | 6,401,280 |
| 2018-07-09 | 2018-07-05 | 0.631 | 10,507,634 | -19,661 | 0.75% | 6,627,056 |
| 2018-07-05 | 2018-07-03 | 0.636 | 10,527,295 | -113,247 | 0.76% | 6,693,000 |
| 2018-06-29 | 2018-06-27 | 0.554 | 10,640,542 | +58,983 | 0.76% | 5,899,080 |
| 2018-06-26 | 2018-06-22 | 0.610 | 10,581,559 | -39,322 | 0.76% | 6,458,400 |
| 2018-06-21 | 2018-06-19 | 0.605 | 10,620,881 | +58,983 | 0.76% | 6,428,380 |
| 2018-06-20 | 2018-06-15 | 0.610 | 10,561,898 | +39,322 | 0.76% | 6,446,400 |
| 2018-06-13 | 2018-06-11 | 0.615 | 10,522,576 | +15,335 | 0.76% | 6,475,920 |
| 2018-06-08 | 2018-06-06 | 0.615 | 10,507,241 | -19,661 | 0.75% | 6,466,482 |
| 2018-06-06 | 2018-06-04 | 0.641 | 10,526,902 | -35,783 | 0.76% | 6,746,292 |
| 2018-05-28 | 2018-05-24 | 0.631 | 10,562,685 | +19,661 | 0.76% | 6,661,776 |
| 2018-05-23 | 2018-05-18 | 0.600 | 10,543,024 | -39,322 | 0.76% | 6,327,632 |
| 2018-05-16 | 2018-05-14 | 0.605 | 10,582,346 | -6,291 | 0.76% | 6,405,056 |
| 2018-05-11 | 2018-05-09 | 0.631 | 10,588,637 | +39,322 | 0.76% | 6,678,144 |
| 2018-05-09 | 2018-05-07 | 0.610 | 10,549,315 | -58,983 | 0.76% | 6,438,720 |
| 2018-05-04 | 2018-05-02 | 0.687 | 10,608,298 | +58,983 | 0.76% | 7,284,060 |
| 2018-05-03 | 2018-04-30 | 0.666 | 10,549,315 | +19,661 | 0.76% | 7,028,936 |
| 2018-04-27 | 2018-04-25 | 0.692 | 10,529,654 | +4,718 | 0.76% | 7,283,616 |
| 2018-04-25 | 2018-04-23 | 0.676 | 10,524,936 | -4,718 | 0.76% | 7,119,756 |
| 2018-04-24 | 2018-04-20 | 0.697 | 10,529,654 | +4,718 | 0.76% | 7,337,172 |
| 2018-04-20 | 2018-04-18 | 0.682 | 10,524,936 | +19,661 | 0.76% | 7,173,288 |
| 2018-04-13 | 2018-04-11 | 0.727 | 10,505,275 | +19,661 | 0.75% | 7,640,776 |
| 2018-04-06 | 2018-04-03 | 0.727 | 10,485,614 | -70,779 | 0.75% | 7,626,476 |
| 2018-03-05 | 2018-03-01 | 0.834 | 10,556,393 | -19,661 | 0.76% | 8,805,488 |
| 2018-03-01 | 2018-02-27 | 0.793 | 10,576,054 | -29,492 | 0.76% | 8,391,552 |
| 2018-02-28 | 2018-02-26 | 0.793 | 10,605,546 | +5,899 | 0.76% | 8,414,952 |
| 2018-02-27 | 2018-02-23 | 0.819 | 10,599,647 | -1,573 | 0.76% | 8,679,832 |
| 2018-02-26 | 2018-02-22 | 0.814 | 10,601,220 | -6,292 | 0.76% | 8,627,200 |
| 2018-02-23 | 2018-02-21 | 0.788 | 10,607,512 | +31,458 | 0.76% | 8,362,560 |
| 2018-02-09 | 2018-02-07 | 0.809 | 10,576,054 | +118,359 | 0.76% | 8,552,928 |
| 2018-02-08 | 2018-02-06 | 0.799 | 10,457,695 | +53,478 | 0.75% | 8,350,830 |
| 2018-02-06 | 2018-02-02 | 0.890 | 10,404,217 | +393 | 0.75% | 9,260,650 |
| 2018-02-02 | 2018-01-31 | 0.910 | 10,403,824 | -11,403 | 0.75% | 9,471,964 |
| 2018-02-01 | 2018-01-30 | 0.921 | 10,415,227 | -3,932 | 0.75% | 9,588,294 |
| 2018-01-31 | 2018-01-29 | 0.890 | 10,419,159 | +11,796 | 0.75% | 9,273,950 |
| 2018-01-30 | 2018-01-26 | 0.900 | 10,407,363 | -178,915 | 0.75% | 9,369,318 |
| 2018-01-26 | 2018-01-24 | 0.941 | 10,586,278 | -4,719 | 0.76% | 9,961,140 |
| 2018-01-25 | 2018-01-23 | 0.961 | 10,590,997 | -9,830 | 0.76% | 10,181,052 |
| 2018-01-24 | 2018-01-22 | 0.977 | 10,600,827 | -37,749 | 0.76% | 10,352,256 |
| 2018-01-23 | 2018-01-19 | 0.900 | 10,638,576 | +98,305 | 0.76% | 9,577,470 |
| 2018-01-22 | 2018-01-18 | 0.880 | 10,540,271 | +29,491 | 0.76% | 9,274,530 |
| 2018-01-19 | 2018-01-17 | 0.839 | 10,510,780 | -29,491 | 0.75% | 8,820,900 |
| 2018-01-17 | 2018-01-15 | 0.849 | 10,540,271 | -43,254 | 0.76% | 8,952,870 |
| 2018-01-12 | 2018-01-10 | 0.829 | 10,583,525 | -1,967 | 0.76% | 8,774,290 |
| 2018-01-10 | 2018-01-08 | 0.870 | 10,585,492 | +1,967 | 0.76% | 9,206,640 |
| 2018-01-09 | 2018-01-05 | 0.844 | 10,583,525 | -14,943 | 0.76% | 8,935,780 |
| 2018-01-05 | 2018-01-03 | 0.875 | 10,598,468 | +9,831 | 0.76% | 9,271,832 |
| 2018-01-04 | 2018-01-02 | 0.870 | 10,588,637 | +5,112 | 0.76% | 9,209,376 |
| 2018-01-03 | 2017-12-29 | 0.860 | 10,583,525 | +12,583 | 0.76% | 9,097,270 |
| 2017-12-29 | 2017-12-27 | 0.860 | 10,570,942 | +30,278 | 0.76% | 9,086,454 |
| 2017-12-28 | 2017-12-22 | 0.860 | 10,540,664 | +9,830 | 0.76% | 9,060,428 |
| 2017-12-27 | 2017-12-21 | 0.844 | 10,530,834 | -9,830 | 0.76% | 8,891,292 |
| 2017-12-22 | 2017-12-20 | 0.895 | 10,540,664 | +40,108 | 0.76% | 9,435,712 |
| 2017-12-21 | 2017-12-19 | 0.926 | 10,500,556 | +39,322 | 0.75% | 9,720,256 |
| 2017-12-14 | 2017-12-12 | 0.992 | 10,461,234 | -11,797 | 0.75% | 10,375,560 |
| 2017-12-11 | 2017-12-07 | 0.905 | 10,473,031 | -9,830 | 0.75% | 9,481,704 |
| 2017-12-08 | 2017-12-06 | 0.905 | 10,482,861 | +19,661 | 0.75% | 9,490,604 |
| 2017-12-07 | 2017-12-05 | 0.926 | 10,463,200 | +31,458 | 0.75% | 9,685,676 |
| 2017-12-05 | 2017-12-01 | 0.961 | 10,431,742 | -19,661 | 0.75% | 10,027,962 |
| 2017-12-04 | 2017-11-30 | 0.977 | 10,451,403 | +9,830 | 0.75% | 10,206,336 |
| 2017-11-30 | 2017-11-28 | 0.992 | 10,441,573 | -19,661 | 0.75% | 10,356,060 |
| 2017-11-28 | 2017-11-24 | 1.027 | 10,461,234 | +39,322 | 0.75% | 10,748,016 |
| 2017-11-24 | 2017-11-22 | 1.022 | 10,421,912 | +196,610 | 0.75% | 10,654,608 |
| 2017-11-23 | 2017-11-21 | 1.053 | 10,225,302 | +23,594 | 0.73% | 10,765,656 |
| 2017-11-22 | 2017-11-20 | 1.032 | 10,201,708 | -39,323 | 0.73% | 10,533,264 |
| 2017-11-21 | 2017-11-17 | 1.017 | 10,241,031 | -19,661 | 0.74% | 10,417,600 |
| 2017-11-14 | 2017-11-10 | 1.017 | 10,260,692 | +3,933 | 0.74% | 10,437,600 |
| 2017-11-13 | 2017-11-09 | 1.027 | 10,256,759 | -13,370 | 0.74% | 10,537,936 |
| 2017-11-10 | 2017-11-08 | 1.048 | 10,270,129 | +19,661 | 0.74% | 10,760,616 |
| 2017-11-09 | 2017-11-07 | 1.053 | 10,250,468 | -45,613 | 0.74% | 10,792,152 |
| 2017-11-06 | 2017-11-02 | 1.073 | 10,296,081 | -19,661 | 0.74% | 11,049,648 |
| 2017-11-03 | 2017-11-01 | 1.043 | 10,315,742 | +78,644 | 0.74% | 10,755,940 |
| 2017-10-25 | 2017-10-23 | 1.078 | 10,237,098 | -394 | 0.73% | 11,038,416 |
| 2017-10-23 | 2017-10-19 | 1.119 | 10,237,492 | +49,546 | 0.73% | 11,455,401 |
| 2017-10-20 | 2017-10-18 | 1.180 | 10,187,946 | +58,983 | 0.73% | 12,021,776 |
| 2017-10-19 | 2017-10-17 | 1.211 | 10,128,963 | +68,421 | 0.73% | 12,261,284 |
| 2017-10-18 | 2017-10-16 | 1.114 | 10,060,542 | +39,322 | 0.72% | 11,206,230 |
| 2017-10-17 | 2017-10-13 | 1.032 | 10,021,220 | -15,729 | 0.72% | 10,346,910 |
| 2017-10-16 | 2017-10-12 | 1.043 | 10,036,949 | -89,261 | 0.72% | 10,465,250 |
| 2017-10-12 | 2017-10-10 | 1.027 | 10,126,210 | -42,075 | 0.73% | 10,403,808 |
| 2017-10-11 | 2017-10-09 | 1.109 | 10,168,285 | -86,508 | 0.73% | 11,274,524 |
| 2017-10-10 | 2017-10-06 | 0.865 | 10,254,793 | -125,831 | 0.74% | 8,866,860 |
| 2017-10-09 | 2017-10-04 | 0.865 | 10,380,624 | -78,644 | 0.75% | 8,975,660 |
| 2017-10-06 | 2017-10-03 | 0.839 | 10,459,268 | +58,983 | 0.75% | 8,777,670 |
| 2017-10-03 | 2017-09-28 | 0.865 | 10,400,285 | +3,932 | 0.75% | 8,992,660 |
| 2017-09-21 | 2017-09-19 | 0.936 | 10,396,353 | +481,695 | 0.75% | 9,729,552 |
| 2017-09-20 | 2017-09-18 | 0.916 | 9,914,658 | +98,305 | 0.71% | 9,077,040 |
| 2017-09-19 | 2017-09-15 | 0.875 | 9,816,353 | +196,611 | 0.70% | 8,587,616 |
| 2017-09-14 | 2017-09-12 | 0.905 | 9,619,742 | -39,322 | 0.69% | 8,709,184 |
| 2017-09-13 | 2017-09-11 | 0.916 | 9,659,064 | +39,322 | 0.69% | 8,843,040 |
| 2017-09-12 | 2017-09-08 | 0.916 | 9,619,742 | +19,661 | 0.69% | 8,807,040 |
| 2017-09-08 | 2017-09-06 | 0.936 | 9,600,081 | -8,258 | 0.69% | 8,984,352 |
| 2017-09-07 | 2017-09-05 | 0.921 | 9,608,339 | -101,844 | 0.69% | 8,845,470 |
| 2017-09-06 | 2017-09-04 | 0.910 | 9,710,183 | -78,644 | 0.70% | 8,840,452 |
| 2017-09-01 | 2017-08-30 | 0.921 | 9,788,827 | +232,786 | 0.70% | 9,011,628 |
| 2017-08-31 | 2017-08-29 | 0.992 | 9,556,041 | +1,180 | 0.69% | 9,477,780 |
| 2017-08-29 | 2017-08-25 | 0.982 | 9,554,861 | -18,088 | 0.69% | 9,379,414 |
| 2017-08-21 | 2017-08-17 | 1.012 | 9,572,949 | -9,831 | 0.69% | 9,689,310 |
| 2017-08-17 | 2017-08-15 | 1.017 | 9,582,780 | +117,966 | 0.69% | 9,748,000 |
| 2017-08-15 | 2017-08-11 | 1.017 | 9,464,814 | +19,661 | 0.68% | 9,628,000 |
| 2017-08-11 | 2017-08-09 | 1.038 | 9,445,153 | +11,404 | 0.68% | 9,800,160 |
| 2017-08-08 | 2017-08-04 | 1.032 | 9,433,749 | +5,898 | 0.68% | 9,740,346 |
| 2017-08-04 | 2017-08-02 | 1.058 | 9,427,851 | +74,712 | 0.68% | 9,974,016 |
| 2017-08-01 | 2017-07-28 | 1.022 | 9,353,139 | +153,356 | 0.67% | 9,561,972 |
| 2017-07-31 | 2017-07-27 | 1.032 | 9,199,783 | +5,898 | 0.66% | 9,498,776 |
| 2017-07-28 | 2017-07-26 | 1.043 | 9,193,885 | +9,831 | 0.66% | 9,586,210 |
| 2017-07-27 | 2017-07-25 | 1.027 | 9,184,054 | +112,461 | 0.66% | 9,435,824 |
| 2017-07-24 | 2017-07-20 | 1.088 | 9,071,593 | -9,438 | 0.65% | 9,873,960 |
| 2017-07-21 | 2017-07-19 | 1.078 | 9,081,031 | +13,763 | 0.65% | 9,791,857 |
| 2017-07-20 | 2017-07-18 | 1.109 | 9,067,268 | +9,831 | 0.65% | 10,053,724 |
| 2017-07-19 | 2017-07-17 | 1.155 | 9,057,437 | +34,996 | 0.65% | 10,457,436 |
| 2017-07-18 | 2017-07-14 | 1.160 | 9,022,441 | -11,796 | 0.65% | 10,462,920 |
| 2017-07-14 | 2017-07-12 | 1.216 | 9,034,237 | -23,987 | 0.65% | 10,982,050 |
| 2017-07-12 | 2017-07-10 | 1.155 | 9,058,224 | -39,322 | 0.65% | 10,458,344 |
| 2017-07-11 | 2017-07-07 | 1.144 | 9,097,546 | +11,797 | 0.65% | 10,411,200 |
| 2017-07-10 | 2017-07-06 | 1.119 | 9,085,749 | -196,610 | 0.65% | 10,166,640 |
| 2017-07-07 | 2017-07-05 | 1.109 | 9,282,359 | +5,898 | 0.67% | 10,292,216 |
| 2017-07-06 | 2017-07-04 | 1.094 | 9,276,461 | +5,898 | 0.67% | 10,144,130 |
| 2017-07-05 | 2017-07-03 | 1.119 | 9,270,563 | +97,519 | 0.67% | 10,373,440 |
| 2017-07-04 | 2017-06-30 | 1.144 | 9,173,044 | +140,380 | 0.66% | 10,497,600 |
| 2017-07-03 | 2017-06-29 | 1.078 | 9,032,664 | -61,736 | 0.65% | 9,739,704 |
| 2017-06-30 | 2017-06-28 | 1.032 | 9,094,400 | +98,305 | 0.65% | 9,389,968 |
| 2017-06-29 | 2017-06-27 | 1.134 | 8,996,095 | -7,078 | 0.65% | 10,203,588 |
| 2017-06-26 | 2017-06-22 | 1.027 | 9,003,173 | +26,739 | 0.65% | 9,249,984 |
| 2017-06-23 | 2017-06-21 | 1.119 | 8,976,434 | -275,254 | 0.64% | 10,044,320 |
| 2017-06-21 | 2017-06-19 | 1.114 | 9,251,688 | +7,864 | 0.66% | 10,305,264 |
| 2017-06-20 | 2017-06-16 | 1.109 | 9,243,824 | +47,187 | 0.66% | 10,249,488 |
| 2017-06-19 | 2017-06-15 | 1.073 | 9,196,637 | +3,932 | 0.66% | 9,869,736 |
| 2017-06-13 | 2017-06-09 | 1.149 | 9,192,705 | -25,559 | 0.66% | 10,566,856 |
| 2017-06-12 | 2017-06-08 | 1.185 | 9,218,264 | -104,204 | 0.66% | 10,924,438 |
| 2017-06-09 | 2017-06-07 | 1.205 | 9,322,468 | +352,719 | 0.67% | 11,237,592 |
| 2017-06-08 | 2017-06-06 | 1.063 | 8,969,749 | -58,983 | 0.64% | 9,534,998 |
| 2017-06-06 | 2017-06-02 | 0.961 | 9,028,732 | +5,898 | 0.65% | 8,679,258 |
| 2017-06-05 | 2017-06-01 | 0.992 | 9,022,834 | +39,322 | 0.65% | 8,948,940 |
| 2017-05-31 | 2017-05-26 | 1.002 | 8,983,512 | +5,505 | 0.64% | 9,001,324 |
| 2017-05-29 | 2017-05-25 | 1.053 | 8,978,007 | +19,661 | 0.64% | 9,452,448 |
| 2017-05-26 | 2017-05-24 | 1.017 | 8,958,346 | +25,560 | 0.64% | 9,112,800 |
| 2017-05-25 | 2017-05-23 | 1.022 | 8,932,786 | +3,932 | 0.64% | 9,132,234 |
| 2017-05-24 | 2017-05-22 | 1.022 | 8,928,854 | -787 | 0.64% | 9,128,214 |
| 2017-05-23 | 2017-05-19 | 1.058 | 8,929,641 | -19,661 | 0.64% | 9,446,944 |
| 2017-05-22 | 2017-05-18 | 1.058 | 8,949,302 | +35,390 | 0.64% | 9,467,744 |
| 2017-05-16 | 2017-05-12 | 1.195 | 8,913,912 | +29,492 | 0.64% | 10,654,430 |
| 2017-05-15 | 2017-05-11 | 1.211 | 8,884,420 | +15,728 | 0.64% | 10,754,744 |
| 2017-05-12 | 2017-05-10 | 1.211 | 8,868,692 | +3,933 | 0.64% | 10,735,705 |
| 2017-05-11 | 2017-05-09 | 1.195 | 8,864,759 | +5,898 | 0.64% | 10,595,680 |
| 2017-05-09 | 2017-05-05 | 1.200 | 8,858,861 | -19,661 | 0.64% | 10,633,688 |
| 2017-05-08 | 2017-05-04 | 1.221 | 8,878,522 | +15,336 | 0.64% | 10,837,920 |
| 2017-05-05 | 2017-05-02 | 1.272 | 8,863,186 | +39,322 | 0.64% | 11,269,999 |
| 2017-04-27 | 2017-04-25 | 1.261 | 8,823,864 | -19,661 | 1.11% | 11,130,239 |
| 2017-04-26 | 2017-04-24 | 1.261 | 8,843,525 | -5,899 | 1.11% | 11,155,039 |
| 2017-04-25 | 2017-04-21 | 1.297 | 8,849,424 | -3,932 | 1.12% | 11,477,550 |
| 2017-04-24 | 2017-04-20 | 1.297 | 8,853,356 | +88,475 | 1.12% | 11,482,650 |
| 2017-04-21 | 2017-04-19 | 1.221 | 8,764,881 | +20,447 | 1.10% | 10,699,200 |
| 2017-04-20 | 2017-04-18 | 1.231 | 8,744,434 | +3,539 | 1.10% | 10,763,192 |
| 2017-04-19 | 2017-04-13 | 1.297 | 8,740,895 | +36,176 | 1.10% | 11,336,790 |
| 2017-04-18 | 2017-04-12 | 1.297 | 8,704,719 | +62,129 | 1.10% | 11,289,870 |
| 2017-04-13 | 2017-04-11 | 1.348 | 8,642,590 | +19,661 | 1.09% | 11,648,870 |
| 2017-04-12 | 2017-04-10 | 1.373 | 8,622,929 | +1,966 | 1.09% | 11,841,660 |
| 2017-04-11 | 2017-04-07 | 1.373 | 8,620,963 | +42,468 | 1.09% | 11,838,960 |
| 2017-04-10 | 2017-04-06 | 1.373 | 8,578,495 | +98,305 | 1.08% | 11,780,640 |
| 2017-04-07 | 2017-04-05 | 1.373 | 8,480,190 | +50,332 | 1.07% | 11,645,640 |
| 2017-04-06 | 2017-04-03 | 1.424 | 8,429,858 | -19,661 | 1.06% | 12,005,281 |
| 2017-04-05 | 2017-03-31 | 1.399 | 8,449,519 | +82,577 | 1.06% | 11,818,400 |
| 2017-04-03 | 2017-03-30 | 1.450 | 8,366,942 | +452,203 | 1.05% | 12,128,459 |
| 2017-03-31 | 2017-03-29 | 1.450 | 7,914,739 | +39,322 | 1.00% | 11,472,960 |
| 2017-03-30 | 2017-03-28 | 1.500 | 7,875,417 | -11,797 | 0.99% | 11,816,520 |
| 2017-03-29 | 2017-03-27 | 1.475 | 7,887,214 | -177,735 | 0.99% | 11,633,641 |
| 2017-03-28 | 2017-03-24 | 1.500 | 8,064,949 | +7,864 | 1.02% | 12,100,900 |
| 2017-03-27 | 2017-03-23 | 1.500 | 8,057,085 | -78,644 | 1.02% | 12,089,100 |
| 2017-03-24 | 2017-03-22 | 1.450 | 8,135,729 | +9,831 | 1.03% | 11,793,300 |
| 2017-03-23 | 2017-03-21 | 1.399 | 8,125,898 | +64,095 | 1.02% | 11,365,750 |
| 2017-03-16 | 2017-03-14 | 1.373 | 8,061,803 | +39,322 | 1.02% | 11,071,079 |
| 2017-03-15 | 2017-03-13 | 1.348 | 8,022,481 | +19,661 | 1.01% | 10,813,060 |
| 2017-03-14 | 2017-03-10 | 1.348 | 8,002,820 | +58,983 | 1.01% | 10,786,560 |
| 2017-03-10 | 2017-03-08 | 1.399 | 7,943,837 | +19,661 | 1.00% | 11,111,100 |
| 2017-03-07 | 2017-03-03 | 1.399 | 7,924,176 | +3,539 | 1.00% | 11,083,600 |
| 2017-03-06 | 2017-03-02 | 1.424 | 7,920,637 | +8,257 | 1.00% | 11,280,080 |
| 2017-03-02 | 2017-02-28 | 1.424 | 7,912,380 | +39,322 | 1.00% | 11,268,320 |
| 2017-02-28 | 2017-02-24 | 1.500 | 7,873,058 | -21,627 | 0.99% | 11,812,981 |
| 2017-02-27 | 2017-02-23 | 1.500 | 7,894,685 | -39,322 | 0.99% | 11,845,430 |
| 2017-02-24 | 2017-02-22 | 1.424 | 7,934,007 | +39,322 | 1.00% | 11,299,120 |
| 2017-02-22 | 2017-02-20 | 1.526 | 7,894,685 | -39,322 | 0.99% | 12,046,200 |
| 2017-02-21 | 2017-02-17 | 1.551 | 7,934,007 | -29,885 | 1.00% | 12,307,970 |
| 2017-02-20 | 2017-02-16 | 1.526 | 7,963,892 | -46,793 | 1.00% | 12,151,801 |
| 2017-02-17 | 2017-02-15 | 1.500 | 8,010,685 | +19,661 | 1.01% | 12,019,480 |
| 2017-02-10 | 2017-02-08 | 1.526 | 7,991,024 | +58,983 | 1.01% | 12,193,200 |
| 2017-02-08 | 2017-02-06 | 1.628 | 7,932,041 | -129,762 | 1.00% | 12,910,081 |
| 2017-02-06 | 2017-02-02 | 1.551 | 8,061,803 | -39,322 | 1.02% | 12,506,219 |
| 2017-02-03 | 2017-02-01 | 1.526 | 8,101,125 | +29,491 | 1.02% | 12,361,199 |
| 2017-02-02 | 2017-01-27 | 1.577 | 8,071,634 | -98,305 | 1.02% | 12,726,740 |
| 2017-02-01 | 2017-01-25 | 1.475 | 8,169,939 | -294,915 | 1.03% | 12,050,660 |
| 2017-01-26 | 2017-01-24 | 1.500 | 8,464,854 | -5,899 | 1.07% | 12,700,930 |
| 2017-01-25 | 2017-01-23 | 1.500 | 8,470,753 | -342,494 | 1.07% | 12,709,781 |
| 2017-01-24 | 2017-01-20 | 1.373 | 8,813,247 | -11,797 | 1.11% | 12,103,019 |
| 2017-01-18 | 2017-01-16 | 1.348 | 8,825,044 | +18,088 | 1.11% | 11,894,790 |
| 2017-01-17 | 2017-01-13 | 1.373 | 8,806,956 | -19,661 | 1.11% | 12,094,380 |
| 2017-01-13 | 2017-01-11 | 1.399 | 8,826,617 | -5,898 | 1.11% | 12,345,850 |
| 2017-01-12 | 2017-01-10 | 1.348 | 8,832,515 | +39,322 | 1.11% | 11,904,860 |
| 2017-01-11 | 2017-01-09 | 1.373 | 8,793,193 | +348,000 | 1.11% | 12,075,480 |
| 2017-01-10 | 2017-01-06 | 1.500 | 8,445,193 | +19,661 | 1.06% | 12,671,430 |
| 2017-01-09 | 2017-01-05 | 1.526 | 8,425,532 | +39,322 | 1.06% | 12,856,200 |
| 2017-01-06 | 2017-01-04 | 1.526 | 8,386,210 | +167,118 | 1.06% | 12,796,200 |
| 2017-01-05 | 2017-01-03 | 1.577 | 8,219,092 | +106,170 | 1.04% | 12,959,241 |
| 2017-01-04 | 2016-12-30 | 1.628 | 8,112,922 | -149,817 | 1.02% | 13,204,480 |
| 2016-12-23 | 2016-12-21 | 1.602 | 8,262,739 | -147,064 | 1.04% | 13,238,190 |
| 2016-12-21 | 2016-12-19 | 1.526 | 8,409,803 | +54,657 | 1.06% | 12,832,199 |
| 2016-12-20 | 2016-12-16 | 1.526 | 8,355,146 | -19,661 | 1.05% | 12,748,800 |
| 2016-12-19 | 2016-12-15 | 1.500 | 8,374,807 | +113,641 | 1.06% | 12,565,820 |
| 2016-12-16 | 2016-12-14 | 1.500 | 8,261,166 | +98,305 | 1.04% | 12,395,310 |
| 2016-12-15 | 2016-12-13 | 1.500 | 8,162,861 | +13,763 | 1.03% | 12,247,810 |
| 2016-12-14 | 2016-12-12 | 1.500 | 8,149,098 | +444,339 | 1.03% | 12,227,160 |
| 2016-12-13 | 2016-12-09 | 1.526 | 7,704,759 | -216,272 | 0.97% | 11,756,400 |
| 2016-12-12 | 2016-12-08 | 1.577 | 7,921,031 | -58,983 | 1.00% | 12,489,281 |
| 2016-12-08 | 2016-12-06 | 1.602 | 7,980,014 | +147,458 | 1.01% | 12,785,221 |
| 2016-12-07 | 2016-12-05 | 1.653 | 7,832,556 | +7,471 | 0.99% | 12,947,350 |
| 2016-12-06 | 2016-12-02 | 1.678 | 7,825,085 | +138,021 | 0.99% | 13,134,000 |
| 2016-12-05 | 2016-12-01 | 1.602 | 7,687,064 | +24,379 | 0.97% | 12,315,869 |
| 2016-12-02 | 2016-11-30 | 1.653 | 7,662,685 | -12,976 | 0.97% | 12,666,550 |
| 2016-12-01 | 2016-11-29 | 1.729 | 7,675,661 | +43,254 | 0.97% | 13,273,600 |
| 2016-11-30 | 2016-11-28 | 1.678 | 7,632,407 | +139,987 | 0.96% | 12,810,600 |
| 2016-11-28 | 2016-11-24 | 1.755 | 7,492,420 | +112,854 | 1.02% | 13,147,259 |
| 2016-11-25 | 2016-11-23 | 1.780 | 7,379,566 | +1,180 | 1.01% | 13,136,900 |
| 2016-11-24 | 2016-11-22 | 1.780 | 7,378,386 | -45,614 | 1.01% | 13,134,799 |
| 2016-11-23 | 2016-11-21 | 1.628 | 7,424,000 | +19,661 | 1.01% | 12,083,200 |
| 2016-11-22 | 2016-11-18 | 1.577 | 7,404,339 | -39,322 | 1.01% | 11,674,600 |
| 2016-11-21 | 2016-11-17 | 1.628 | 7,443,661 | -104,203 | 1.02% | 12,115,200 |
| 2016-11-17 | 2016-11-15 | 1.577 | 7,547,864 | +39,322 | 1.03% | 11,900,899 |
| 2016-11-16 | 2016-11-14 | 1.628 | 7,508,542 | +70,779 | 1.02% | 12,220,799 |
| 2016-11-15 | 2016-11-11 | 1.628 | 7,437,763 | +23,987 | 1.02% | 12,105,600 |
| 2016-11-14 | 2016-11-10 | 1.628 | 7,413,776 | +29,491 | 1.01% | 12,066,560 |
| 2016-11-11 | 2016-11-09 | 1.577 | 7,384,285 | +176,949 | 1.01% | 11,642,980 |
| 2016-11-10 | 2016-11-08 | 1.653 | 7,207,336 | -98,305 | 1.07% | 11,913,851 |
| 2016-11-09 | 2016-11-07 | 1.678 | 7,305,641 | +18,875 | 1.09% | 12,262,141 |
| 2016-11-08 | 2016-11-04 | 1.678 | 7,286,766 | -475,403 | 1.08% | 12,230,460 |
| 2016-11-07 | 2016-11-03 | 1.704 | 7,762,169 | -55,445 | 1.15% | 13,225,799 |
| 2016-11-04 | 2016-11-02 | 1.577 | 7,817,614 | -220,596 | 1.16% | 12,326,221 |
| 2016-11-03 | 2016-11-01 | 1.577 | 8,038,210 | -5,898 | 1.20% | 12,674,040 |
| 2016-11-02 | 2016-10-31 | 1.551 | 8,044,108 | -375,526 | 1.20% | 12,478,769 |
| 2016-11-01 | 2016-10-28 | 1.297 | 8,419,634 | +90,441 | 1.25% | 10,920,120 |
| 2016-10-31 | 2016-10-27 | 1.450 | 8,329,193 | -68,814 | 1.24% | 12,073,740 |
| 2016-10-28 | 2016-10-26 | 1.551 | 8,398,007 | -4,325 | 1.25% | 13,027,770 |
| 2016-10-27 | 2016-10-25 | 1.628 | 8,402,332 | -104,204 | 1.25% | 13,675,520 |
| 2016-10-26 | 2016-10-24 | 1.678 | 8,506,536 | +86,116 | 1.27% | 14,277,781 |
| 2016-10-25 | 2016-10-20 | 1.653 | 8,420,420 | -1,573 | 1.25% | 13,919,099 |
| 2016-10-24 | 2016-10-19 | 1.602 | 8,421,993 | +111,674 | 1.25% | 13,493,340 |
| 2016-10-20 | 2016-10-18 | 1.653 | 8,310,319 | -464,393 | 1.24% | 13,737,101 |
| 2016-10-19 | 2016-10-17 | 1.653 | 8,774,712 | -450,630 | 1.31% | 14,504,750 |
| 2016-10-18 | 2016-10-14 | 1.628 | 9,225,342 | -60,950 | 1.37% | 15,015,039 |
| 2016-10-17 | 2016-10-13 | 1.500 | 9,286,292 | -39,322 | 1.38% | 13,933,441 |
| 2016-10-14 | 2016-10-12 | 1.500 | 9,325,614 | -505,288 | 1.39% | 13,992,441 |
| 2016-10-13 | 2016-10-11 | 1.526 | 9,830,902 | +60,949 | 1.46% | 15,000,600 |
| 2016-10-12 | 2016-10-07 | 1.526 | 9,769,953 | -83,362 | 1.45% | 14,907,601 |
| 2016-10-11 | 2016-10-06 | 1.297 | 9,853,315 | -113,248 | 1.47% | 12,779,580 |
| 2016-10-07 | 2016-10-05 | 1.272 | 9,966,563 | -68,027 | 1.48% | 12,673,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 10,034,590 | -9,830 | 1.49% | 12,708,462 |
| 2016-10-05 | 2016-10-03 | 1.272 | 10,044,420 | +144,705 | 1.49% | 12,772,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 9,899,715 | +19,661 | 1.47% | 11,278,848 |
| 2016-10-03 | 2016-09-29 | 1.155 | 9,880,054 | -216,271 | 1.47% | 11,407,204 |
| 2016-09-30 | 2016-09-28 | 1.160 | 10,096,325 | -31,458 | 1.50% | 11,708,256 |
| 2016-09-29 | 2016-09-27 | 1.139 | 10,127,783 | -9,831 | 1.51% | 11,538,688 |
| 2016-09-28 | 2016-09-26 | 0.941 | 10,137,614 | -233,966 | 1.51% | 9,538,970 |
| 2016-09-27 | 2016-09-23 | 0.905 | 10,371,580 | +198,970 | 1.54% | 9,389,856 |
| 2016-09-26 | 2016-09-22 | 0.854 | 10,172,610 | +9,830 | 1.51% | 8,692,320 |
| 2016-09-23 | 2016-09-21 | 0.824 | 10,162,780 | -20,054 | 1.51% | 8,373,780 |
| 2016-09-22 | 2016-09-20 | 0.844 | 10,182,834 | +25,166 | 1.52% | 8,597,472 |
| 2016-09-21 | 2016-09-19 | 0.824 | 10,157,668 | -57,410 | 1.51% | 8,369,568 |
| 2016-09-20 | 2016-09-15 | 0.849 | 10,215,078 | +137,627 | 1.52% | 8,676,652 |
| 2016-09-19 | 2016-09-14 | 0.870 | 10,077,451 | +79,431 | 1.50% | 8,764,776 |
| 2016-09-15 | 2016-09-13 | 0.844 | 9,998,020 | +329,912 | 1.49% | 8,441,432 |
| 2016-09-14 | 2016-09-12 | 0.839 | 9,668,108 | -373,560 | 1.44% | 8,113,710 |
| 2016-09-12 | 2016-09-08 | 0.834 | 10,041,668 | -276,040 | 1.49% | 8,376,136 |
| 2016-09-08 | 2016-09-06 | 0.829 | 10,317,708 | +78,644 | 1.54% | 8,553,914 |
| 2016-09-07 | 2016-09-05 | 0.824 | 10,239,064 | -29,492 | 1.52% | 8,436,636 |
| 2016-09-06 | 2016-09-02 | 0.824 | 10,268,556 | +47,187 | 1.53% | 8,460,936 |
| 2016-09-05 | 2016-09-01 | 0.844 | 10,221,369 | +11,796 | 1.52% | 8,630,008 |
| 2016-09-02 | 2016-08-31 | 0.844 | 10,209,573 | +412,881 | 1.52% | 8,620,048 |
| 2016-09-01 | 2016-08-30 | 0.865 | 9,796,692 | -125,830 | 1.46% | 8,470,760 |
| 2016-08-31 | 2016-08-29 | 0.966 | 9,922,522 | -33,424 | 1.48% | 9,588,920 |
| 2016-08-30 | 2016-08-26 | 0.921 | 9,955,946 | -133,695 | 1.48% | 9,165,478 |
| 2016-08-29 | 2016-08-25 | 0.916 | 10,089,641 | -18,481 | 1.50% | 9,237,240 |
| 2016-08-26 | 2016-08-24 | 0.854 | 10,108,122 | +98,305 | 1.50% | 8,637,216 |
| 2016-08-25 | 2016-08-23 | 0.748 | 10,009,817 | +19,661 | 1.49% | 7,484,064 |
| 2016-08-24 | 2016-08-22 | 0.788 | 9,990,156 | +19,661 | 1.49% | 7,875,860 |
| 2016-08-22 | 2016-08-18 | 0.804 | 9,970,495 | -84,542 | 1.48% | 8,012,496 |
| 2016-08-19 | 2016-08-17 | 0.839 | 10,055,037 | -467,932 | 1.50% | 8,438,430 |
| 2016-08-18 | 2016-08-16 | 0.880 | 10,522,969 | +66,847 | 1.57% | 9,259,306 |
| 2016-08-16 | 2016-08-12 | 0.885 | 10,456,122 | -34,997 | 1.56% | 9,253,668 |
| 2016-08-15 | 2016-08-11 | 0.844 | 10,491,119 | -51,118 | 1.56% | 8,857,760 |
| 2016-08-11 | 2016-08-09 | 0.793 | 10,542,237 | +86,508 | 1.57% | 8,364,720 |
| 2016-08-10 | 2016-08-08 | 0.834 | 10,455,729 | -34,996 | 1.56% | 8,721,520 |
| 2016-08-09 | 2016-08-05 | 0.809 | 10,490,725 | -60,950 | 1.56% | 8,483,922 |
| 2016-08-08 | 2016-08-04 | 0.758 | 10,551,675 | -44,433 | 1.57% | 7,996,532 |
| 2016-08-05 | 2016-08-03 | 0.743 | 10,596,108 | -58,984 | 1.58% | 7,868,524 |
| 2016-07-29 | 2016-07-27 | 0.732 | 10,655,092 | +58,984 | 1.59% | 7,803,936 |
| 2016-07-28 | 2016-07-26 | 0.732 | 10,596,108 | +98,305 | 1.58% | 7,760,736 |
| 2016-07-27 | 2016-07-25 | 0.737 | 10,497,803 | +7,864 | 1.56% | 7,742,130 |
| 2016-07-26 | 2016-07-22 | 0.743 | 10,489,939 | -5,898 | 1.56% | 7,789,684 |
| 2016-07-13 | 2016-07-11 | 0.743 | 10,495,837 | -54,265 | 1.56% | 7,794,064 |
| 2016-07-12 | 2016-07-08 | 0.793 | 10,550,102 | +88,868 | 1.57% | 8,370,960 |
| 2016-07-11 | 2016-07-07 | 0.758 | 10,461,234 | +188,746 | 1.56% | 7,927,992 |
| 2016-07-08 | 2016-07-06 | 0.727 | 10,272,488 | -104,204 | 1.53% | 7,471,464 |
| 2016-07-07 | 2016-07-05 | 0.727 | 10,376,692 | -298,061 | 1.54% | 7,547,254 |
| 2016-07-04 | 2016-06-29 | 0.646 | 10,674,753 | -193,071 | 1.59% | 6,895,338 |
| 2016-06-29 | 2016-06-27 | 0.641 | 10,867,824 | -49,152 | 1.62% | 6,964,776 |
| 2016-06-28 | 2016-06-24 | 0.641 | 10,916,976 | +142,739 | 1.62% | 6,996,276 |
| 2016-06-27 | 2016-06-23 | 0.641 | 10,774,237 | +522,983 | 1.60% | 6,904,800 |
| 2016-06-24 | 2016-06-22 | 0.661 | 10,251,254 | +36,569 | 1.53% | 6,778,200 |
| 2016-06-23 | 2016-06-21 | 0.687 | 10,214,685 | +19,661 | 1.52% | 7,013,790 |
| 2016-06-22 | 2016-06-20 | 0.682 | 10,195,024 | -96,339 | 1.52% | 6,948,436 |
| 2016-06-21 | 2016-06-17 | 0.712 | 10,291,363 | +33,031 | 1.53% | 7,328,160 |
| 2016-06-20 | 2016-06-16 | 0.737 | 10,258,332 | +196,610 | 1.53% | 7,565,520 |
| 2016-06-17 | 2016-06-15 | 0.793 | 10,061,722 | +31,458 | 1.50% | 7,983,456 |
| 2016-06-16 | 2016-06-14 | 0.844 | 10,030,264 | -3,933 | 1.49% | 8,468,656 |
| 2016-06-15 | 2016-06-13 | 0.916 | 10,034,197 | +58,983 | 1.49% | 9,186,480 |
| 2016-06-14 | 2016-06-10 | 0.956 | 9,975,214 | -25,166 | 1.48% | 9,538,368 |
| 2016-06-13 | 2016-06-08 | 0.956 | 10,000,380 | -19,661 | 1.49% | 9,562,432 |
| 2016-06-08 | 2016-06-06 | 0.961 | 10,020,041 | +13,763 | 1.49% | 9,632,196 |
| 2016-06-07 | 2016-06-03 | 1.017 | 10,006,278 | +58,983 | 1.49% | 10,178,800 |
| 2016-06-06 | 2016-06-02 | 1.012 | 9,947,295 | -35,390 | 1.48% | 10,068,206 |
| 2016-06-03 | 2016-06-01 | 1.017 | 9,982,685 | -147,457 | 1.49% | 10,154,800 |
| 2016-06-02 | 2016-05-31 | 0.941 | 10,130,142 | -115,607 | 1.51% | 9,531,940 |
| 2016-06-01 | 2016-05-30 | 0.916 | 10,245,749 | -52,692 | 1.52% | 9,380,160 |
| 2016-05-31 | 2016-05-27 | 0.910 | 10,298,441 | -96,339 | 1.53% | 9,376,020 |
| 2016-05-30 | 2016-05-26 | 0.854 | 10,394,780 | -46,400 | 1.55% | 8,882,160 |
| 2016-05-26 | 2016-05-24 | 0.819 | 10,441,180 | -36,962 | 1.55% | 8,550,066 |
| 2016-05-24 | 2016-05-20 | 0.763 | 10,478,142 | -42,861 | 1.56% | 7,994,100 |
| 2016-05-23 | 2016-05-19 | 0.732 | 10,521,003 | -58,983 | 1.57% | 7,705,728 |
| 2016-05-17 | 2016-05-13 | 0.707 | 10,579,986 | -82,577 | 1.57% | 7,479,868 |
| 2016-05-16 | 2016-05-12 | 0.707 | 10,662,563 | -98,305 | 1.59% | 7,538,248 |
| 2016-05-05 | 2016-05-03 | 0.778 | 10,760,868 | -39,322 | 1.60% | 8,373,996 |
| 2016-05-04 | 2016-04-29 | 0.743 | 10,800,190 | -22,020 | 1.61% | 8,020,072 |
| 2016-05-03 | 2016-04-28 | 0.763 | 10,822,210 | -19,661 | 1.61% | 8,256,600 |
| 2016-04-28 | 2016-04-26 | 0.799 | 10,841,871 | -58,983 | 1.61% | 8,657,608 |
| 2016-04-27 | 2016-04-25 | 0.763 | 10,900,854 | +41,288 | 1.62% | 8,316,600 |
| 2016-04-25 | 2016-04-21 | 0.814 | 10,859,566 | -47,973 | 1.62% | 8,837,440 |
| 2016-04-22 | 2016-04-20 | 0.834 | 10,907,539 | +5,112 | 1.62% | 9,098,392 |
| 2016-04-21 | 2016-04-19 | 0.849 | 10,902,427 | +69,207 | 1.62% | 9,260,484 |
| 2016-04-20 | 2016-04-18 | 0.783 | 10,833,220 | +3,539 | 1.61% | 8,485,400 |
| 2016-04-19 | 2016-04-15 | 0.737 | 10,829,681 | -20,841 | 1.61% | 7,986,890 |
| 2016-04-14 | 2016-04-12 | 0.758 | 10,850,522 | -98,305 | 1.61% | 8,223,012 |
| 2016-04-13 | 2016-04-11 | 0.758 | 10,948,827 | -31,458 | 1.63% | 8,297,512 |
| 2016-04-08 | 2016-04-06 | 0.748 | 10,980,285 | +3,932 | 1.63% | 8,209,656 |
| 2016-04-06 | 2016-04-01 | 0.712 | 10,976,353 | -134,481 | 1.63% | 7,815,920 |
| 2016-04-05 | 2016-03-31 | 0.727 | 11,110,834 | -74,712 | 1.65% | 8,081,216 |
| 2016-03-31 | 2016-03-29 | 0.753 | 11,185,546 | -7,078 | 1.66% | 8,420,016 |
| 2016-03-30 | 2016-03-24 | 0.773 | 11,192,624 | -19,661 | 1.67% | 8,653,056 |
| 2016-03-24 | 2016-03-22 | 0.763 | 11,212,285 | +99,878 | 1.67% | 8,554,200 |
| 2016-03-23 | 2016-03-21 | 0.763 | 11,112,407 | -39,322 | 1.65% | 8,478,000 |
| 2016-03-22 | 2016-03-18 | 0.727 | 11,151,729 | -78,644 | 1.66% | 8,110,960 |
| 2016-03-21 | 2016-03-17 | 0.712 | 11,230,373 | +19,661 | 1.67% | 7,996,800 |
| 2016-03-18 | 2016-03-16 | 0.707 | 11,210,712 | +10,224 | 1.67% | 7,925,780 |
| 2016-03-17 | 2016-03-15 | 0.727 | 11,200,488 | +86,902 | 1.67% | 8,146,424 |
| 2016-03-16 | 2016-03-14 | 0.722 | 11,113,586 | +139,593 | 1.65% | 8,026,692 |
| 2016-03-15 | 2016-03-11 | 0.707 | 10,973,993 | -5,899 | 1.63% | 7,758,424 |
| 2016-03-14 | 2016-03-10 | 0.748 | 10,979,892 | +454,956 | 1.63% | 8,209,362 |
| 2016-03-11 | 2016-03-09 | 0.641 | 10,524,936 | -35,389 | 1.57% | 6,745,032 |
| 2016-03-09 | 2016-03-07 | 0.631 | 10,560,325 | +78,644 | 1.57% | 6,660,288 |
| 2016-02-29 | 2016-02-25 | 0.631 | 10,481,681 | -22,414 | 1.56% | 6,610,688 |
| 2016-02-24 | 2016-02-22 | 0.615 | 10,504,095 | -1,573 | 1.56% | 6,464,546 |
| 2016-02-22 | 2016-02-18 | 0.615 | 10,505,668 | -1,573 | 1.56% | 6,465,514 |
| 2016-02-19 | 2016-02-17 | 0.575 | 10,507,241 | +11,797 | 1.56% | 6,038,946 |
| 2016-02-05 | 2016-02-03 | 0.610 | 10,495,444 | +19,661 | 1.56% | 6,405,840 |
| 2016-02-03 | 2016-02-01 | 0.549 | 10,475,783 | -19,661 | 1.56% | 5,754,456 |
| 2016-02-02 | 2016-01-29 | 0.549 | 10,495,444 | -7,864 | 1.56% | 5,765,256 |
| 2016-01-29 | 2016-01-27 | 0.554 | 10,503,308 | -1,967 | 1.56% | 5,822,998 |
| 2016-01-28 | 2016-01-26 | 0.554 | 10,505,275 | -39,322 | 1.56% | 5,824,088 |
| 2016-01-26 | 2016-01-22 | 0.514 | 10,544,597 | +22,414 | 1.57% | 5,416,832 |
| 2016-01-25 | 2016-01-21 | 0.498 | 10,522,183 | -4,719 | 1.57% | 5,244,764 |
| 2016-01-20 | 2016-01-18 | 0.519 | 10,526,902 | -4,718 | 1.57% | 5,461,284 |
| 2016-01-19 | 2016-01-15 | 0.534 | 10,531,620 | -19,661 | 1.57% | 5,624,430 |
| 2016-01-18 | 2016-01-14 | 0.549 | 10,551,281 | -39,322 | 1.57% | 5,795,928 |
| 2016-01-15 | 2016-01-13 | 0.514 | 10,590,603 | -39,322 | 1.58% | 5,440,466 |
| 2016-01-14 | 2016-01-12 | 0.509 | 10,629,925 | -15,729 | 1.58% | 5,406,600 |
| 2016-01-13 | 2016-01-11 | 0.509 | 10,645,654 | +39,322 | 1.58% | 5,414,600 |
| 2016-01-12 | 2016-01-08 | 0.554 | 10,606,332 | +43,254 | 1.58% | 5,880,114 |
| 2016-01-11 | 2016-01-07 | 0.544 | 10,563,078 | +19,661 | 1.57% | 5,748,682 |
| 2016-01-08 | 2016-01-06 | 0.585 | 10,543,417 | +19,661 | 1.57% | 6,166,990 |
| 2016-01-07 | 2016-01-05 | 0.580 | 10,523,756 | -133,695 | 1.57% | 6,101,964 |
| 2016-01-05 | 2015-12-31 | 0.605 | 10,657,451 | -19,661 | 1.59% | 6,450,514 |
| 2015-12-30 | 2015-12-28 | 0.600 | 10,677,112 | +10,617 | 1.59% | 6,408,108 |
| 2015-12-29 | 2015-12-24 | 0.600 | 10,666,495 | -94,766 | 1.59% | 6,401,736 |
| 2015-12-22 | 2015-12-18 | 0.580 | 10,761,261 | +14,156 | 1.60% | 6,239,676 |
| 2015-12-21 | 2015-12-17 | 0.590 | 10,747,105 | +39,322 | 1.60% | 6,340,792 |
| 2015-12-18 | 2015-12-16 | 0.570 | 10,707,783 | -206,441 | 1.59% | 6,099,744 |
| 2015-12-17 | 2015-12-15 | 0.585 | 10,914,224 | +7,078 | 1.62% | 6,383,880 |
| 2015-12-16 | 2015-12-14 | 0.605 | 10,907,146 | +1,966 | 1.62% | 6,601,644 |
| 2015-12-14 | 2015-12-10 | 0.580 | 10,905,180 | +39,322 | 1.62% | 6,323,124 |
| 2015-12-11 | 2015-12-09 | 0.590 | 10,865,858 | -125,830 | 1.62% | 6,410,856 |
| 2015-12-09 | 2015-12-07 | 0.610 | 10,991,688 | -121,505 | 1.64% | 6,708,720 |
| 2015-11-30 | 2015-11-26 | 0.641 | 11,113,193 | -397,153 | 1.65% | 7,122,024 |
| 2015-11-27 | 2015-11-25 | 0.656 | 11,510,346 | +27,526 | 1.71% | 7,552,176 |
| 2015-11-25 | 2015-11-23 | 0.676 | 11,482,820 | -543,824 | 1.71% | 7,767,732 |
| 2015-11-23 | 2015-11-19 | 0.666 | 12,026,644 | +19,661 | 1.79% | 8,013,270 |
| 2015-11-19 | 2015-11-17 | 0.676 | 12,006,983 | -294,915 | 1.79% | 8,122,310 |
| 2015-11-18 | 2015-11-16 | 0.666 | 12,301,898 | -599,268 | 1.83% | 8,196,670 |
| 2015-11-17 | 2015-11-13 | 0.707 | 12,901,166 | -27,526 | 1.92% | 9,120,902 |
| 2015-11-16 | 2015-11-12 | 0.717 | 12,928,692 | -6,684 | 1.92% | 9,271,878 |
| 2015-11-12 | 2015-11-10 | 0.722 | 12,935,376 | +39,322 | 1.92% | 9,342,464 |
| 2015-11-11 | 2015-11-09 | 0.722 | 12,896,054 | -27,526 | 1.92% | 9,314,064 |
| 2015-11-09 | 2015-11-05 | 0.712 | 12,923,580 | -19,661 | 1.92% | 9,202,480 |
| 2015-11-06 | 2015-11-04 | 0.702 | 12,943,241 | -12,976 | 1.93% | 9,084,816 |
| 2015-11-04 | 2015-11-02 | 0.651 | 12,956,217 | -7,078 | 1.93% | 8,434,944 |
| 2015-10-29 | 2015-10-27 | 0.666 | 12,963,295 | -64,881 | 1.93% | 8,637,354 |
| 2015-10-27 | 2015-10-23 | 0.676 | 13,028,176 | -1,573 | 1.94% | 8,813,112 |
| 2015-10-22 | 2015-10-19 | 0.702 | 13,029,749 | +49,152 | 1.94% | 9,145,536 |
| 2015-10-19 | 2015-10-15 | 0.763 | 12,980,597 | -29,098 | 1.93% | 9,903,300 |
| 2015-10-14 | 2015-10-12 | 0.778 | 13,009,695 | -58,983 | 1.94% | 10,124,010 |
| 2015-10-12 | 2015-10-08 | 0.707 | 13,068,678 | +137,627 | 1.94% | 9,239,330 |
| 2015-10-09 | 2015-10-07 | 0.697 | 12,931,051 | +5,898 | 1.92% | 9,010,490 |
| 2015-10-08 | 2015-10-06 | 0.671 | 12,925,153 | +58,984 | 1.92% | 8,677,680 |
| 2015-10-02 | 2015-09-29 | 0.626 | 12,866,169 | -19,662 | 1.91% | 8,049,120 |
| 2015-09-25 | 2015-09-23 | 0.651 | 12,885,831 | -220,203 | 1.92% | 8,389,120 |
| 2015-09-24 | 2015-09-22 | 0.682 | 13,106,034 | -45,220 | 1.95% | 8,932,440 |
| 2015-09-23 | 2015-09-21 | 0.676 | 13,151,254 | +5,898 | 1.96% | 8,896,370 |
| 2015-09-22 | 2015-09-18 | 0.692 | 13,145,356 | +27,525 | 1.96% | 9,092,960 |
| 2015-09-21 | 2015-09-17 | 0.666 | 13,117,831 | -9,830 | 1.95% | 8,740,320 |
| 2015-09-17 | 2015-09-15 | 0.676 | 13,127,661 | +9,830 | 1.95% | 8,880,410 |
| 2015-09-16 | 2015-09-14 | 0.666 | 13,117,831 | +19,662 | 1.95% | 8,740,320 |
| 2015-09-15 | 2015-09-11 | 0.692 | 13,098,169 | -58,984 | 1.95% | 9,060,320 |
| 2015-09-14 | 2015-09-10 | 0.646 | 13,157,153 | -103,810 | 1.96% | 8,498,840 |
| 2015-09-11 | 2015-09-09 | 0.671 | 13,260,963 | +3,932 | 1.97% | 8,903,136 |
| 2015-09-10 | 2015-09-08 | 0.631 | 13,257,031 | -13,762 | 1.97% | 8,361,072 |
| 2015-09-09 | 2015-09-07 | 0.580 | 13,270,793 | +7,864 | 1.97% | 7,694,772 |
| 2015-09-08 | 2015-09-04 | 0.570 | 13,262,929 | +200,543 | 1.97% | 7,555,296 |
| 2015-09-04 | 2015-09-01 | 0.621 | 13,062,386 | +87,294 | 1.94% | 8,105,436 |
| 2015-09-01 | 2015-08-28 | 0.666 | 12,975,092 | +19,661 | 1.93% | 8,645,214 |
| 2015-08-28 | 2015-08-26 | 0.636 | 12,955,431 | +48,760 | 1.93% | 8,236,750 |
| 2015-08-27 | 2015-08-25 | 0.621 | 12,906,671 | +11,796 | 1.92% | 8,008,812 |
| 2015-08-26 | 2015-08-24 | 0.610 | 12,894,875 | +120,719 | 1.92% | 7,870,320 |
| 2015-08-25 | 2015-08-21 | 0.712 | 12,774,156 | -191,498 | 1.90% | 9,096,080 |
| 2015-08-24 | 2015-08-20 | 0.722 | 12,965,654 | +70,779 | 1.93% | 9,364,332 |
| 2015-08-20 | 2015-08-18 | 0.763 | 12,894,875 | +137,628 | 1.92% | 9,837,900 |
| 2015-08-19 | 2015-08-17 | 0.829 | 12,757,247 | -1,967 | 1.90% | 10,576,418 |
| 2015-08-18 | 2015-08-14 | 0.854 | 12,759,214 | +9,831 | 1.90% | 10,902,528 |
| 2015-08-17 | 2015-08-13 | 0.860 | 12,749,383 | -27,525 | 1.90% | 10,958,974 |
| 2015-08-14 | 2015-08-12 | 0.834 | 12,776,908 | -107,350 | 1.90% | 10,657,704 |
| 2015-08-13 | 2015-08-11 | 0.890 | 12,884,258 | -78,644 | 1.92% | 11,468,100 |
| 2015-08-12 | 2015-08-10 | 0.910 | 12,962,902 | -19,661 | 1.93% | 11,801,828 |
| 2015-08-10 | 2015-08-06 | 0.834 | 12,982,563 | -88,868 | 1.93% | 10,829,248 |
| 2015-08-07 | 2015-08-05 | 0.804 | 13,071,431 | +18,875 | 1.94% | 10,504,472 |
| 2015-08-06 | 2015-08-04 | 0.809 | 13,052,556 | -7,864 | 1.94% | 10,555,692 |
| 2015-08-05 | 2015-08-03 | 0.753 | 13,060,420 | -25,560 | 1.94% | 9,831,344 |
| 2015-08-04 | 2015-07-31 | 0.788 | 13,085,980 | +394 | 1.95% | 10,316,490 |
| 2015-08-03 | 2015-07-30 | 0.814 | 13,085,586 | -19,661 | 1.95% | 10,648,960 |
| 2015-07-31 | 2015-07-29 | 0.824 | 13,105,247 | +47,186 | 1.95% | 10,798,272 |
| 2015-07-30 | 2015-07-28 | 0.809 | 13,058,061 | -64,881 | 1.94% | 10,560,144 |
| 2015-07-29 | 2015-07-27 | 0.814 | 13,122,942 | -117,966 | 1.95% | 10,679,360 |
| 2015-07-28 | 2015-07-24 | 0.905 | 13,240,908 | -20,448 | 1.97% | 11,987,588 |
| 2015-07-24 | 2015-07-22 | 0.916 | 13,261,356 | +90,834 | 1.97% | 12,141,000 |
| 2015-07-23 | 2015-07-21 | 0.961 | 13,170,522 | +19,661 | 1.96% | 12,660,732 |
| 2015-07-22 | 2015-07-20 | 0.971 | 13,150,861 | +90,441 | 1.96% | 12,775,608 |
| 2015-07-21 | 2015-07-17 | 0.992 | 13,060,420 | -108,136 | 1.94% | 12,953,460 |
| 2015-07-20 | 2015-07-16 | 0.977 | 13,168,556 | +2,359 | 1.96% | 12,859,776 |
| 2015-07-17 | 2015-07-15 | 0.926 | 13,166,197 | +363,729 | 1.96% | 12,187,812 |
| 2015-07-16 | 2015-07-14 | 1.032 | 12,802,468 | +495,065 | 1.90% | 13,218,548 |
| 2015-07-15 | 2015-07-13 | 1.078 | 12,307,403 | -718,414 | 1.83% | 13,270,776 |
| 2015-07-14 | 2015-07-10 | 0.860 | 13,025,817 | +313,790 | 1.94% | 11,196,588 |
| 2015-07-13 | 2015-07-09 | 0.814 | 12,712,027 | +91,227 | 1.89% | 10,344,960 |
| 2015-07-10 | 2015-07-08 | 0.483 | 12,620,800 | +70,780 | 1.88% | 6,098,240 |
| 2015-07-09 | 2015-07-07 | 0.559 | 12,550,020 | -371,987 | 1.87% | 7,021,520 |
| 2015-07-08 | 2015-07-06 | 0.727 | 12,922,007 | +723,919 | 1.92% | 9,398,532 |
| 2015-07-07 | 2015-07-03 | 0.987 | 12,198,088 | +155,322 | 1.81% | 12,036,148 |
| 2015-07-06 | 2015-07-02 | 1.124 | 12,042,766 | -94,373 | 1.79% | 13,536,692 |
| 2015-07-03 | 2015-06-30 | 1.231 | 12,137,139 | -163,186 | 1.81% | 14,939,144 |
| 2015-07-02 | 2015-06-29 | 1.155 | 12,300,325 | +93,979 | 1.83% | 14,201,574 |
| 2015-06-30 | 2015-06-26 | 1.322 | 12,206,346 | -72,746 | 1.82% | 16,141,840 |
| 2015-06-29 | 2015-06-25 | 1.424 | 12,279,092 | -5,898 | 1.83% | 17,487,121 |
| 2015-06-26 | 2015-06-24 | 1.500 | 12,284,990 | +19,661 | 1.83% | 18,432,780 |
| 2015-06-25 | 2015-06-23 | 1.526 | 12,265,329 | -7,078 | 1.82% | 18,715,200 |
| 2015-06-24 | 2015-06-22 | 1.475 | 12,272,407 | -19,661 | 1.83% | 18,101,800 |
| 2015-06-23 | 2015-06-19 | 1.500 | 12,292,068 | +97,126 | 1.83% | 18,443,400 |
| 2015-06-22 | 2015-06-18 | 1.551 | 12,194,942 | +82,969 | 1.81% | 18,917,929 |
| 2015-06-19 | 2015-06-17 | 1.628 | 12,111,973 | +399,512 | 1.80% | 19,713,280 |
| 2015-06-18 | 2015-06-16 | 1.602 | 11,712,461 | -183,241 | 1.74% | 18,765,180 |
| 2015-06-17 | 2015-06-15 | 1.475 | 11,895,702 | -165,939 | 1.77% | 17,546,160 |
| 2015-06-16 | 2015-06-12 | 1.450 | 12,061,641 | -53,871 | 1.79% | 17,484,180 |
| 2015-06-15 | 2015-06-11 | 1.297 | 12,115,512 | +19,661 | 1.80% | 15,713,610 |
| 2015-06-12 | 2015-06-10 | 1.256 | 12,095,851 | +15,336 | 1.80% | 15,195,934 |
| 2015-06-11 | 2015-06-09 | 1.272 | 12,080,515 | -260,312 | 1.80% | 15,361,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 12,340,827 | -27,132 | 1.84% | 17,888,880 |
| 2015-06-09 | 2015-06-05 | 1.526 | 12,367,959 | -180,095 | 1.84% | 18,871,800 |
| 2015-06-08 | 2015-06-04 | 1.526 | 12,548,054 | -174,983 | 1.87% | 19,146,600 |
| 2015-06-05 | 2015-06-03 | 1.526 | 12,723,037 | -41,682 | 1.89% | 19,413,600 |
| 2015-06-04 | 2015-06-02 | 1.551 | 12,764,719 | +220,990 | 1.90% | 19,801,821 |
| 2015-06-03 | 2015-06-01 | 1.551 | 12,543,729 | +110,888 | 1.87% | 19,459,000 |
| 2015-06-02 | 2015-05-29 | 1.602 | 12,432,841 | +38,143 | 1.85% | 19,919,341 |
| 2015-06-01 | 2015-05-28 | 1.577 | 12,394,698 | -119,539 | 1.84% | 19,543,020 |
| 2015-05-29 | 2015-05-27 | 1.628 | 12,514,237 | +124,651 | 1.86% | 20,368,000 |
| 2015-05-28 | 2015-05-26 | 1.729 | 12,389,586 | -19,661 | 1.84% | 21,425,439 |
| 2015-05-27 | 2015-05-22 | 1.729 | 12,409,247 | -64,095 | 1.85% | 21,459,439 |
| 2015-05-26 | 2015-05-21 | 1.653 | 12,473,342 | -194,251 | 1.86% | 20,618,649 |
| 2015-05-22 | 2015-05-20 | 1.551 | 12,667,593 | -140,773 | 1.88% | 19,651,150 |
| 2015-05-21 | 2015-05-19 | 1.628 | 12,808,366 | +68,420 | 1.91% | 20,846,720 |
| 2015-05-20 | 2015-05-18 | 1.602 | 12,739,946 | -171,444 | 1.90% | 20,411,370 |
| 2015-05-19 | 2015-05-15 | 1.653 | 12,911,390 | +134,482 | 1.92% | 21,342,750 |
| 2015-05-18 | 2015-05-14 | 1.602 | 12,776,908 | -40,502 | 1.90% | 20,470,589 |
| 2015-05-15 | 2015-05-13 | 1.678 | 12,817,410 | -10,617 | 1.91% | 21,513,360 |
| 2015-05-14 | 2015-05-12 | 1.704 | 12,828,027 | +26,739 | 1.91% | 21,857,410 |
| 2015-05-13 | 2015-05-11 | 1.729 | 12,801,288 | -56,231 | 1.90% | 22,137,400 |
| 2015-05-12 | 2015-05-08 | 1.729 | 12,857,519 | -168,298 | 1.91% | 22,234,641 |
| 2015-05-11 | 2015-05-07 | 1.500 | 13,025,817 | -415,634 | 1.94% | 19,544,340 |
| 2015-05-08 | 2015-05-06 | 1.551 | 13,441,451 | -97,518 | 2.00% | 20,851,630 |
| 2015-05-07 | 2015-05-05 | 1.628 | 13,538,969 | +676,338 | 2.01% | 22,035,839 |
| 2015-05-06 | 2015-05-04 | 1.653 | 12,862,631 | +1,267,743 | 1.91% | 21,262,151 |
| 2015-05-05 | 2015-04-30 | 1.882 | 11,594,888 | +1,015,295 | 1.73% | 21,820,380 |
| 2015-05-04 | 2015-04-29 | 1.755 | 10,579,593 | -197,004 | 1.57% | 18,564,450 |
| 2015-04-30 | 2015-04-28 | 1.119 | 10,776,597 | +65,275 | 1.60% | 12,058,640 |
| 2015-04-29 | 2015-04-27 | 1.114 | 10,711,322 | -81,790 | 1.59% | 11,931,120 |
| 2015-04-28 | 2015-04-24 | 1.073 | 10,793,112 | +103,810 | 1.61% | 11,583,056 |
| 2015-04-27 | 2015-04-23 | 1.048 | 10,689,302 | +16,516 | 1.59% | 11,199,808 |
| 2015-04-24 | 2015-04-22 | 1.119 | 10,672,786 | +60,555 | 1.59% | 11,942,480 |
| 2015-04-23 | 2015-04-21 | 1.043 | 10,612,231 | -73,925 | 1.58% | 11,065,081 |
| 2015-04-22 | 2015-04-20 | 0.890 | 10,686,156 | -100,271 | 1.59% | 9,511,600 |
| 2015-04-21 | 2015-04-17 | 0.941 | 10,786,427 | +11,403 | 1.60% | 10,149,470 |
| 2015-04-20 | 2015-04-16 | 1.017 | 10,775,024 | -197,790 | 1.60% | 10,960,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 10,972,814 | -129,762 | 1.63% | 10,827,140 |
| 2015-04-16 | 2015-04-14 | 1.022 | 11,102,576 | +1,256,339 | 1.65% | 11,350,470 |
| 2015-04-15 | 2015-04-13 | 1.068 | 9,846,237 | +605,559 | 1.47% | 10,516,800 |
| 2015-04-14 | 2015-04-10 | 0.834 | 9,240,678 | +39,322 | 1.37% | 7,708,000 |
| 2015-04-13 | 2015-04-09 | 0.727 | 9,201,356 | -141,559 | 1.37% | 6,692,400 |
| 2015-04-10 | 2015-04-08 | 0.727 | 9,342,915 | -90,048 | 1.39% | 6,795,360 |
| 2015-04-09 | 2015-04-02 | 0.676 | 9,432,963 | -29,491 | 1.40% | 6,381,074 |
| 2015-04-08 | 2015-04-01 | 0.671 | 9,462,454 | +31,457 | 1.41% | 6,352,896 |
| 2015-04-02 | 2015-03-31 | 0.676 | 9,430,997 | -7,864 | 1.40% | 6,379,744 |
| 2015-04-01 | 2015-03-30 | 0.661 | 9,438,861 | +39,322 | 1.40% | 6,241,040 |
| 2015-03-31 | 2015-03-27 | 0.651 | 9,399,539 | -84,542 | 1.40% | 6,119,424 |
| 2015-03-30 | 2015-03-26 | 0.676 | 9,484,081 | +9,830 | 1.41% | 6,415,654 |
| 2015-03-26 | 2015-03-24 | 0.692 | 9,474,251 | +171,444 | 1.41% | 6,553,568 |
| 2015-03-25 | 2015-03-23 | 0.687 | 9,302,807 | +39,322 | 1.38% | 6,387,660 |
| 2015-03-24 | 2015-03-20 | 0.687 | 9,263,485 | +98,305 | 1.38% | 6,360,660 |
| 2015-03-23 | 2015-03-19 | 0.692 | 9,165,180 | +44,434 | 1.36% | 6,339,776 |
| 2015-03-20 | 2015-03-18 | 0.712 | 9,120,746 | -9,830 | 1.36% | 6,494,600 |
| 2015-03-19 | 2015-03-17 | 0.676 | 9,130,576 | -25,560 | 1.36% | 6,176,520 |
| 2015-03-13 | 2015-03-11 | 0.676 | 9,156,136 | -39,322 | 1.36% | 6,193,810 |
| 2015-03-12 | 2015-03-10 | 0.676 | 9,195,458 | +39,322 | 1.37% | 6,220,410 |
| 2015-03-10 | 2015-03-06 | 0.702 | 9,156,136 | +1,062,875 | 1.36% | 6,426,660 |
| 2015-03-09 | 2015-03-05 | 0.651 | 8,093,261 | +9,830 | 1.20% | 5,268,992 |
| 2015-03-06 | 2015-03-04 | 0.687 | 8,083,431 | -3,145 | 1.20% | 5,550,390 |
| 2015-03-04 | 2015-03-02 | 0.692 | 8,086,576 | -60,949 | 1.20% | 5,593,680 |
| 2015-03-03 | 2015-02-27 | 0.697 | 8,147,525 | -129,763 | 1.21% | 5,677,280 |
| 2015-02-27 | 2015-02-25 | 0.641 | 8,277,288 | +31,457 | 1.23% | 5,304,600 |
| 2015-02-26 | 2015-02-24 | 0.626 | 8,245,831 | +25,560 | 1.23% | 5,158,620 |
| 2015-02-25 | 2015-02-23 | 0.641 | 8,220,271 | +15,729 | 1.22% | 5,268,060 |
| 2015-02-16 | 2015-02-12 | 0.661 | 8,204,542 | -20,841 | 1.22% | 5,424,900 |
| 2015-02-10 | 2015-02-06 | 0.722 | 8,225,383 | -29,492 | 1.22% | 5,940,712 |
| 2015-02-09 | 2015-02-05 | 0.722 | 8,254,875 | -58,983 | 1.23% | 5,962,012 |
| 2015-02-05 | 2015-02-03 | 0.687 | 8,313,858 | -3,932 | 1.24% | 5,708,610 |
| 2015-02-04 | 2015-02-02 | 0.687 | 8,317,790 | +19,661 | 1.24% | 5,711,310 |
| 2015-02-03 | 2015-01-30 | 0.676 | 8,298,129 | -7,864 | 1.23% | 5,613,398 |
| 2015-02-02 | 2015-01-29 | 0.631 | 8,305,993 | -39,322 | 1.24% | 5,238,504 |
| 2015-01-29 | 2015-01-27 | 0.641 | 8,345,315 | +19,661 | 1.24% | 5,348,196 |
| 2015-01-26 | 2015-01-22 | 0.671 | 8,325,654 | +3,932 | 1.24% | 5,589,672 |
| 2015-01-22 | 2015-01-20 | 0.671 | 8,321,722 | +19,661 | 1.24% | 5,587,032 |
| 2015-01-21 | 2015-01-19 | 0.671 | 8,302,061 | -40,502 | 1.24% | 5,573,832 |
| 2015-01-19 | 2015-01-15 | 0.737 | 8,342,563 | +50,726 | 1.24% | 6,152,640 |
| 2015-01-16 | 2015-01-14 | 0.732 | 8,291,837 | -11,797 | 1.23% | 6,073,056 |
| 2015-01-13 | 2015-01-09 | 0.748 | 8,303,634 | -9,437 | 1.24% | 6,208,398 |
| 2015-01-12 | 2015-01-08 | 0.743 | 8,313,071 | +51,118 | 1.24% | 6,173,172 |
| 2015-01-09 | 2015-01-07 | 0.748 | 8,261,953 | -7,864 | 1.23% | 6,177,234 |
| 2015-01-07 | 2015-01-05 | 0.753 | 8,269,817 | +16,909 | 1.23% | 6,225,176 |
| 2015-01-06 | 2015-01-02 | 0.793 | 8,252,908 | -27,526 | 1.23% | 6,548,256 |
| 2015-01-05 | 2014-12-31 | 0.763 | 8,280,434 | +36,570 | 1.23% | 6,317,400 |
| 2015-01-02 | 2014-12-29 | 0.768 | 8,243,864 | -6,685 | 1.23% | 6,331,430 |
| 2014-12-29 | 2014-12-22 | 0.727 | 8,250,549 | +29,491 | 1.23% | 6,000,852 |
| 2014-12-23 | 2014-12-19 | 0.753 | 8,221,058 | -194,250 | 1.22% | 6,188,472 |
| 2014-12-22 | 2014-12-18 | 0.788 | 8,415,308 | +45,220 | 1.25% | 6,634,310 |
| 2014-12-19 | 2014-12-17 | 0.809 | 8,370,088 | -100,271 | 1.25% | 6,768,948 |
| 2014-12-18 | 2014-12-16 | 0.865 | 8,470,359 | -6,685 | 1.26% | 7,323,940 |
| 2014-12-17 | 2014-12-15 | 0.844 | 8,477,044 | +39,322 | 1.26% | 7,157,256 |
| 2014-12-16 | 2014-12-12 | 0.870 | 8,437,722 | -194,644 | 1.26% | 7,338,636 |
| 2014-12-15 | 2014-12-11 | 0.865 | 8,632,366 | +59,769 | 1.28% | 7,464,020 |
| 2014-12-12 | 2014-12-10 | 0.926 | 8,572,597 | -213,125 | 1.28% | 7,935,564 |
| 2014-12-11 | 2014-12-09 | 0.890 | 8,785,722 | +340,136 | 1.31% | 7,820,050 |
| 2014-12-10 | 2014-12-08 | 0.834 | 8,445,586 | +175,376 | 1.26% | 7,044,784 |
| 2014-12-09 | 2014-12-05 | 0.768 | 8,270,210 | +397,546 | 1.23% | 6,351,664 |
| 2014-12-08 | 2014-12-04 | 0.799 | 7,872,664 | +195,823 | 1.17% | 6,286,594 |
| 2014-12-05 | 2014-12-03 | 0.656 | 7,676,841 | +7,865 | 1.14% | 5,036,934 |
| 2014-12-03 | 2014-12-01 | 0.717 | 7,668,976 | -29,492 | 1.14% | 5,499,846 |
| 2014-12-02 | 2014-11-28 | 0.743 | 7,698,468 | -19,661 | 1.15% | 5,716,776 |
| 2014-12-01 | 2014-11-27 | 0.753 | 7,718,129 | -27,525 | 1.15% | 5,809,888 |
| 2014-11-28 | 2014-11-26 | 0.743 | 7,745,654 | +19,661 | 1.15% | 5,751,816 |
| 2014-11-27 | 2014-11-25 | 0.748 | 7,725,993 | +9,830 | 1.15% | 5,776,512 |
| 2014-11-26 | 2014-11-24 | 0.758 | 7,716,163 | +19,661 | 1.15% | 5,847,654 |
| 2014-11-25 | 2014-11-21 | 0.768 | 7,696,502 | +7,865 | 1.15% | 5,911,046 |
| 2014-11-24 | 2014-11-20 | 0.758 | 7,688,637 | -11,797 | 1.14% | 5,826,794 |
| 2014-11-21 | 2014-11-19 | 0.758 | 7,700,434 | +100,271 | 1.15% | 5,835,734 |
| 2014-11-20 | 2014-11-18 | 0.748 | 7,600,163 | -11,010 | 1.13% | 5,682,432 |
| 2014-11-19 | 2014-11-17 | 0.809 | 7,611,173 | +19,661 | 1.13% | 6,155,208 |
| 2014-11-18 | 2014-11-14 | 0.839 | 7,591,512 | +19,661 | 1.13% | 6,370,980 |
| 2014-11-17 | 2014-11-13 | 0.834 | 7,571,851 | +55,051 | 1.13% | 6,315,968 |
| 2014-11-13 | 2014-11-11 | 0.849 | 7,516,800 | +39,322 | 1.12% | 6,384,744 |
| 2014-11-12 | 2014-11-10 | 0.875 | 7,477,478 | +19,661 | 1.11% | 6,541,504 |
| 2014-11-11 | 2014-11-07 | 0.875 | 7,457,817 | +134,875 | 1.11% | 6,524,304 |
| 2014-11-07 | 2014-11-05 | 0.860 | 7,322,942 | +3,932 | 1.09% | 6,294,574 |
| 2014-11-04 | 2014-10-31 | 0.860 | 7,319,010 | +68,813 | 1.09% | 6,291,194 |
| 2014-10-31 | 2014-10-29 | 0.814 | 7,250,197 | -21,234 | 1.08% | 5,900,160 |
| 2014-10-30 | 2014-10-28 | 0.829 | 7,271,431 | -731,389 | 1.08% | 6,028,392 |
| 2014-10-29 | 2014-10-27 | 0.839 | 8,002,820 | +14,549 | 1.19% | 6,716,160 |
| 2014-10-28 | 2014-10-24 | 0.890 | 7,988,271 | +40,895 | 1.19% | 7,110,250 |
| 2014-10-27 | 2014-10-23 | 0.931 | 7,947,376 | -186,780 | 1.18% | 7,397,226 |
| 2014-10-24 | 2014-10-22 | 0.885 | 8,134,156 | +153,356 | 1.21% | 7,198,728 |
| 2014-10-23 | 2014-10-21 | 0.921 | 7,980,800 | -45,220 | 1.19% | 7,347,152 |
| 2014-10-22 | 2014-10-20 | 0.936 | 8,026,020 | -49,153 | 1.19% | 7,511,248 |
| 2014-10-21 | 2014-10-17 | 0.946 | 8,075,173 | +9,831 | 1.20% | 7,639,392 |
| 2014-10-20 | 2014-10-16 | 0.966 | 8,065,342 | +54,657 | 1.20% | 7,794,180 |
| 2014-10-17 | 2014-10-15 | 1.012 | 8,010,685 | +619,716 | 1.19% | 8,108,056 |
| 2014-10-15 | 2014-10-13 | 0.890 | 7,390,969 | -19,662 | 1.10% | 6,578,600 |
| 2014-10-14 | 2014-10-10 | 0.895 | 7,410,631 | -39,322 | 1.10% | 6,633,792 |
| 2014-10-13 | 2014-10-09 | 0.900 | 7,449,953 | -29,098 | 1.11% | 6,706,884 |
| 2014-10-10 | 2014-10-08 | 0.916 | 7,479,051 | +147,458 | 1.11% | 6,847,200 |
| 2014-10-09 | 2014-10-07 | 0.992 | 7,331,593 | -29,492 | 1.09% | 7,271,550 |
| 2014-10-08 | 2014-10-06 | 1.002 | 7,361,085 | +19,661 | 1.10% | 7,375,680 |
| 2014-10-07 | 2014-10-03 | 0.997 | 7,341,424 | -39,322 | 1.09% | 7,318,640 |
| 2014-10-06 | 2014-09-30 | 0.951 | 7,380,746 | -24,379 | 1.10% | 7,019,980 |
| 2014-10-03 | 2014-09-29 | 0.926 | 7,405,125 | -109,316 | 1.10% | 6,854,848 |
| 2014-09-30 | 2014-09-26 | 1.007 | 7,514,441 | -256,773 | 1.12% | 7,567,560 |
| 2014-09-29 | 2014-09-25 | 0.834 | 7,771,214 | +201,722 | 1.16% | 6,482,264 |
| 2014-09-26 | 2014-09-24 | 0.809 | 7,569,492 | -147,457 | 1.13% | 6,121,500 |
| 2014-09-25 | 2014-09-23 | 0.839 | 7,716,949 | +96,339 | 1.15% | 6,476,250 |
| 2014-09-24 | 2014-09-22 | 0.788 | 7,620,610 | +27,525 | 1.13% | 6,007,800 |
| 2014-09-19 | 2014-09-17 | 0.824 | 7,593,085 | +19,661 | 1.13% | 6,256,440 |
| 2014-09-18 | 2014-09-16 | 0.799 | 7,573,424 | +273,288 | 1.13% | 6,047,640 |
| 2014-09-17 | 2014-09-15 | 0.829 | 7,300,136 | +15,729 | 1.09% | 6,052,190 |
| 2014-09-16 | 2014-09-12 | 0.849 | 7,284,407 | +7,865 | 1.08% | 6,187,350 |
| 2014-09-12 | 2014-09-10 | 0.839 | 7,276,542 | +5,898 | 1.08% | 6,106,650 |
| 2014-09-11 | 2014-09-08 | 0.860 | 7,270,644 | -35,390 | 1.08% | 6,249,620 |
| 2014-09-10 | 2014-09-05 | 0.860 | 7,306,034 | +47,187 | 1.09% | 6,280,040 |
| 2014-09-05 | 2014-09-03 | 0.926 | 7,258,847 | +131,728 | 1.08% | 6,719,440 |
| 2014-09-04 | 2014-09-02 | 0.905 | 7,127,119 | -9,830 | 1.06% | 6,452,500 |
| 2014-09-03 | 2014-09-01 | 0.890 | 7,136,949 | +58,983 | 1.06% | 6,352,500 |
| 2014-09-02 | 2014-08-29 | 0.865 | 7,077,966 | +393 | 1.05% | 6,120,000 |
| 2014-09-01 | 2014-08-28 | 0.844 | 7,077,573 | +25,559 | 1.05% | 5,975,668 |
| 2014-08-29 | 2014-08-27 | 0.880 | 7,052,014 | -241,830 | 1.05% | 6,205,164 |
| 2014-08-28 | 2014-08-26 | 0.895 | 7,293,844 | +157,288 | 1.09% | 6,529,248 |
| 2014-08-27 | 2014-08-25 | 0.946 | 7,136,556 | +70,780 | 1.06% | 6,751,428 |
| 2014-08-26 | 2014-08-22 | 0.971 | 7,065,776 | +104,203 | 1.05% | 6,864,158 |
| 2014-08-25 | 2014-08-21 | 0.966 | 6,961,573 | -103,417 | 1.04% | 6,727,520 |
| 2014-08-22 | 2014-08-20 | 1.048 | 7,064,990 | +151,390 | 1.05% | 7,402,404 |
| 2014-08-21 | 2014-08-19 | 0.977 | 6,913,600 | +486,807 | 1.03% | 6,751,488 |
| 2014-08-20 | 2014-08-18 | 0.956 | 6,426,793 | -106,170 | 0.96% | 6,145,344 |
| 2014-08-19 | 2014-08-15 | 1.002 | 6,532,963 | +261,885 | 0.97% | 6,545,916 |
| 2014-08-18 | 2014-08-14 | 1.099 | 6,271,078 | -3,932 | 0.93% | 6,889,536 |
| 2014-08-15 | 2014-08-13 | 1.109 | 6,275,010 | +267,390 | 0.93% | 6,957,688 |
| 2014-08-14 | 2014-08-12 | 1.200 | 6,007,620 | +381,423 | 0.89% | 7,211,216 |
| 2014-08-13 | 2014-08-11 | 1.205 | 5,626,197 | -121,898 | 0.84% | 6,781,992 |
| 2014-08-12 | 2014-08-08 | 1.114 | 5,748,095 | -119,932 | 0.86% | 6,402,684 |
| 2014-08-11 | 2014-08-07 | 1.078 | 5,868,027 | +230,427 | 0.87% | 6,327,352 |
| 2014-08-08 | 2014-08-06 | 0.997 | 5,637,600 | +27,525 | 0.84% | 5,620,104 |
| 2014-08-07 | 2014-08-05 | 0.977 | 5,610,075 | +72,746 | 0.83% | 5,478,528 |
| 2014-08-06 | 2014-08-04 | 1.027 | 5,537,329 | -122,291 | 0.82% | 5,689,128 |
| 2014-08-05 | 2014-08-01 | 0.977 | 5,659,620 | -453,777 | 0.84% | 5,526,912 |
| 2014-08-04 | 2014-07-31 | 0.987 | 6,113,397 | +276,828 | 0.91% | 6,032,236 |
| 2014-08-01 | 2014-07-30 | 0.921 | 5,836,569 | +289,803 | 0.87% | 5,373,166 |
| 2014-07-31 | 2014-07-29 | 0.844 | 5,546,766 | -75,105 | 0.83% | 4,683,192 |
| 2014-07-30 | 2014-07-28 | 0.717 | 5,621,871 | -69,600 | 0.84% | 4,031,754 |
| 2014-07-29 | 2014-07-25 | 0.799 | 5,691,471 | +68,813 | 0.85% | 4,544,836 |
| 2014-07-28 | 2014-07-24 | 0.860 | 5,622,658 | -51,118 | 0.84% | 4,833,062 |
| 2014-07-25 | 2014-07-23 | 0.844 | 5,673,776 | -19,661 | 0.84% | 4,790,428 |
| 2014-07-24 | 2014-07-22 | 0.768 | 5,693,437 | +53,478 | 0.85% | 4,372,658 |
| 2014-07-23 | 2014-07-21 | 0.799 | 5,639,959 | -236,719 | 0.84% | 4,503,702 |
| 2014-07-22 | 2014-07-18 | 0.656 | 5,876,678 | -5,898 | 0.87% | 3,855,810 |
| 2014-07-21 | 2014-07-17 | 0.646 | 5,882,576 | +17,695 | 0.88% | 3,799,840 |
| 2014-07-18 | 2014-07-16 | 0.585 | 5,864,881 | +39,322 | 0.87% | 3,430,450 |
| 2014-07-17 | 2014-07-15 | 0.575 | 5,825,559 | -349,966 | 0.87% | 3,348,190 |
| 2014-07-16 | 2014-07-14 | 0.570 | 6,175,525 | +19,661 | 0.92% | 3,517,920 |
| 2014-07-15 | 2014-07-11 | 0.590 | 6,155,864 | -49,153 | 0.92% | 3,631,960 |
| 2014-07-14 | 2014-07-10 | 0.610 | 6,205,017 | +7,864 | 0.92% | 3,787,200 |
| 2014-07-10 | 2014-07-08 | 0.646 | 6,197,153 | -114,427 | 0.92% | 4,003,040 |
| 2014-07-09 | 2014-07-07 | 0.626 | 6,311,580 | -209,979 | 0.94% | 3,948,546 |
| 2014-07-08 | 2014-07-04 | 0.539 | 6,521,559 | +39,322 | 0.97% | 3,516,020 |
| 2014-07-07 | 2014-07-03 | 0.539 | 6,482,237 | -114,034 | 0.96% | 3,494,820 |
| 2014-06-30 | 2014-06-26 | 0.549 | 6,596,271 | -39,322 | 0.98% | 3,623,400 |
| 2014-06-27 | 2014-06-25 | 0.534 | 6,635,593 | +11,796 | 0.99% | 3,543,750 |
| 2014-06-26 | 2014-06-24 | 0.575 | 6,623,797 | +139,200 | 0.99% | 3,806,970 |
| 2014-06-25 | 2014-06-23 | 0.539 | 6,484,597 | -92,406 | 0.96% | 3,496,092 |
| 2014-06-24 | 2014-06-20 | 0.610 | 6,577,003 | -232,787 | 0.98% | 4,014,240 |
| 2014-06-23 | 2014-06-19 | 0.676 | 6,809,790 | +361,370 | 1.01% | 4,606,588 |
| 2014-06-20 | 2014-06-18 | 0.549 | 6,448,420 | +19,661 | 0.96% | 3,542,184 |
| 2014-06-19 | 2014-06-17 | 0.570 | 6,428,759 | +356,257 | 0.96% | 3,662,176 |
| 2014-06-18 | 2014-06-16 | 0.504 | 6,072,502 | +216,271 | 0.90% | 3,057,714 |
| 2014-06-17 | 2014-06-13 | 0.493 | 5,856,231 | +137,628 | 0.87% | 2,889,242 |
| 2014-06-16 | 2014-06-12 | 0.488 | 5,718,603 | +137,627 | 0.85% | 2,792,256 |
| 2014-06-12 | 2014-06-10 | 0.468 | 5,580,976 | +98,305 | 0.83% | 2,611,512 |
| 2014-06-09 | 2014-06-05 | 0.463 | 5,482,671 | -117,966 | 0.82% | 2,537,626 |
| 2014-06-05 | 2014-06-03 | 0.458 | 5,600,637 | +27,525 | 0.83% | 2,563,740 |
| 2014-05-27 | 2014-05-23 | 0.468 | 5,573,112 | +68,814 | 0.83% | 2,607,832 |
| 2014-05-21 | 2014-05-19 | 0.488 | 5,504,298 | +19,661 | 0.82% | 2,687,616 |
| 2014-05-20 | 2014-05-16 | 0.504 | 5,484,637 | +11,796 | 0.82% | 2,761,704 |
| 2014-05-16 | 2014-05-14 | 0.493 | 5,472,841 | -1,966 | 0.81% | 2,700,092 |
| 2014-05-13 | 2014-05-09 | 0.437 | 5,474,807 | +12,976 | 0.81% | 2,394,756 |
| 2014-05-12 | 2014-05-08 | 0.437 | 5,461,831 | -3,145 | 0.81% | 2,389,080 |
| 2014-05-08 | 2014-05-05 | 0.488 | 5,464,976 | +11,010 | 0.81% | 2,668,416 |
| 2014-05-07 | 2014-05-02 | 0.498 | 5,453,966 | -103,417 | 0.81% | 2,718,520 |
| 2014-05-05 | 2014-04-30 | 0.437 | 5,557,383 | +28,312 | 0.83% | 2,430,876 |
| 2014-04-22 | 2014-04-16 | 0.519 | 5,529,071 | -13,763 | 0.82% | 2,868,444 |
| 2014-04-17 | 2014-04-15 | 0.539 | 5,542,834 | +58,983 | 0.82% | 2,988,352 |
| 2014-04-16 | 2014-04-14 | 0.514 | 5,483,851 | -42,861 | 0.82% | 2,817,092 |
| 2014-04-14 | 2014-04-10 | 0.570 | 5,526,712 | +39,322 | 0.82% | 3,148,320 |
| 2014-04-10 | 2014-04-08 | 0.575 | 5,487,390 | -19,661 | 0.82% | 3,153,830 |
| 2014-04-09 | 2014-04-07 | 0.605 | 5,507,051 | -233,180 | 0.82% | 3,333,190 |
| 2014-04-08 | 2014-04-04 | 0.676 | 5,740,231 | +107,743 | 0.85% | 3,883,068 |
| 2014-04-07 | 2014-04-03 | 0.559 | 5,632,488 | -117,966 | 0.84% | 3,151,280 |
| 2014-04-04 | 2014-04-02 | 0.544 | 5,750,454 | -76,285 | 0.86% | 3,129,536 |
| 2014-04-03 | 2014-04-01 | 0.549 | 5,826,739 | -150,997 | 0.87% | 3,200,688 |
| 2014-04-02 | 2014-03-31 | 0.585 | 5,977,736 | +15,729 | 0.89% | 3,496,460 |
| 2014-04-01 | 2014-03-28 | 0.590 | 5,962,007 | +32,244 | 0.89% | 3,517,584 |
| 2014-03-31 | 2014-03-27 | 0.590 | 5,929,763 | +609,885 | 0.88% | 3,498,560 |
| 2014-03-28 | 2014-03-26 | 0.610 | 5,319,878 | +125,044 | 0.79% | 3,246,960 |
| 2014-03-27 | 2014-03-25 | 0.427 | 5,194,834 | +78,644 | 0.77% | 2,219,448 |
| 2014-03-24 | 2014-03-20 | 0.412 | 5,116,190 | +19,661 | 0.76% | 2,107,782 |
| 2014-03-21 | 2014-03-19 | 0.427 | 5,096,529 | -11,403 | 0.76% | 2,177,448 |
| 2014-03-20 | 2014-03-18 | 0.437 | 5,107,932 | -3,932 | 0.76% | 2,234,280 |
| 2014-03-07 | 2014-03-05 | 0.493 | 5,111,864 | -39,322 | 0.76% | 2,522,000 |
| 2014-03-06 | 2014-03-04 | 0.488 | 5,151,186 | -19,661 | 0.77% | 2,515,200 |
| 2014-03-04 | 2014-02-28 | 0.524 | 5,170,847 | -9,831 | 0.77% | 2,708,900 |
| 2014-02-26 | 2014-02-24 | 0.504 | 5,180,678 | +50,332 | 0.77% | 2,608,650 |
| 2014-02-25 | 2014-02-21 | 0.483 | 5,130,346 | +58,983 | 0.76% | 2,478,930 |
| 2014-02-21 | 2014-02-19 | 0.407 | 5,071,363 | -786 | 0.75% | 2,063,520 |
| 2014-01-23 | 2014-01-21 | 0.442 | 5,072,149 | +19,661 | 0.75% | 2,244,426 |
| 2014-01-22 | 2014-01-20 | 0.442 | 5,052,488 | +39,322 | 0.75% | 2,235,726 |
| 2014-01-08 | 2014-01-06 | 0.437 | 5,013,166 | +19,661 | 0.75% | 2,192,828 |
| 2014-01-02 | 2013-12-27 | 0.437 | 4,993,505 | -44,434 | 0.74% | 2,184,228 |
| 2013-12-27 | 2013-12-20 | 0.473 | 5,037,939 | -39,322 | 0.75% | 2,383,032 |
| 2013-12-13 | 2013-12-11 | 0.483 | 5,077,261 | +46,400 | 0.76% | 2,453,280 |
| 2013-12-12 | 2013-12-10 | 0.483 | 5,030,861 | +11,797 | 0.75% | 2,430,860 |
| 2013-12-03 | 2013-11-29 | 0.468 | 5,019,064 | -27,526 | 0.75% | 2,348,576 |
| 2013-11-27 | 2013-11-25 | 0.519 | 5,046,590 | -39,322 | 0.75% | 2,618,136 |
| 2013-10-29 | 2013-10-25 | 0.514 | 5,085,912 | -3,932 | 0.76% | 2,612,668 |
| 2013-10-24 | 2013-10-22 | 0.483 | 5,089,844 | -5,505 | 0.76% | 2,459,360 |
| 2013-10-16 | 2013-10-11 | 0.493 | 5,095,349 | -68,814 | 0.76% | 2,513,852 |
| 2013-10-10 | 2013-10-08 | 0.463 | 5,164,163 | -393 | 0.77% | 2,390,206 |
| 2013-10-04 | 2013-10-02 | 0.509 | 5,164,556 | +27,525 | 0.77% | 2,626,800 |
| 2013-08-06 | 2013-08-02 | 0.422 | 5,137,031 | -33,816 | 0.76% | 2,168,624 |
| 2013-06-26 | 2013-06-24 | 0.387 | 5,170,847 | -7,078 | 0.83% | 1,998,800 |
| 2013-05-24 | 2013-05-22 | 0.432 | 5,177,925 | +7,078 | 0.83% | 2,238,560 |
| 2013-04-30 | 2013-04-26 | 0.376 | 5,170,847 | -98,699 | 0.83% | 1,946,200 |
| 2013-04-19 | 2013-04-17 | 0.422 | 5,269,546 | -393 | 0.85% | 2,224,566 |
| 2013-04-18 | 2013-04-16 | 0.417 | 5,269,939 | -42,075 | 0.85% | 2,197,928 |
| 2013-04-17 | 2013-04-15 | 0.422 | 5,312,014 | -39,715 | 0.85% | 2,242,494 |
| 2013-04-09 | 2013-04-05 | 0.453 | 5,351,729 | +92,800 | 0.86% | 2,422,580 |
| 2013-04-08 | 2013-04-03 | 0.468 | 5,258,929 | +5,898 | 0.84% | 2,460,816 |
| 2013-04-02 | 2013-03-27 | 0.463 | 5,253,031 | -101,450 | 0.84% | 2,431,338 |
| 2013-03-27 | 2013-03-25 | 0.468 | 5,354,481 | -64,882 | 0.86% | 2,505,528 |
| 2013-03-12 | 2013-03-08 | 0.539 | 5,419,363 | -39,322 | 0.87% | 2,921,784 |
| 2013-03-06 | 2013-03-04 | 0.539 | 5,458,685 | +29,492 | 0.88% | 2,942,984 |
| 2013-03-04 | 2013-02-28 | 0.544 | 5,429,193 | +11,796 | 0.87% | 2,954,698 |
| 2013-03-01 | 2013-02-27 | 0.529 | 5,417,397 | +27,526 | 0.87% | 2,865,616 |
| 2013-02-25 | 2013-02-21 | 0.544 | 5,389,871 | +71,959 | 0.87% | 2,933,298 |
| 2013-02-20 | 2013-02-18 | 0.519 | 5,317,912 | +19,661 | 0.85% | 2,758,896 |
| 2013-02-05 | 2013-02-01 | 0.636 | 5,298,251 | +5,898 | 0.85% | 3,368,500 |
| 2013-01-25 | 2013-01-23 | 0.605 | 5,292,353 | -19,661 | 0.85% | 3,203,242 |
| 2013-01-24 | 2013-01-22 | 0.590 | 5,312,014 | -11,796 | 0.85% | 3,134,088 |
| 2013-01-14 | 2013-01-10 | 0.595 | 5,323,810 | -15,336 | 0.86% | 3,168,126 |
| 2013-01-11 | 2013-01-09 | 0.585 | 5,339,146 | -58,983 | 0.86% | 3,122,940 |
| 2013-01-10 | 2013-01-08 | 0.549 | 5,398,129 | -6,291 | 0.87% | 2,965,248 |
| 2012-12-18 | 2012-12-14 | 0.534 | 5,404,420 | +6,291 | 0.87% | 2,886,240 |
| 2012-12-14 | 2012-12-12 | 0.544 | 5,398,129 | -184,813 | 0.87% | 2,937,792 |
| 2012-11-29 | 2012-11-27 | 0.610 | 5,582,942 | -19,661 | 0.90% | 3,407,520 |
| 2012-11-06 | 2012-11-02 | 0.534 | 5,602,603 | -9,044 | 0.90% | 2,992,080 |
| 2012-11-02 | 2012-10-31 | 0.504 | 5,611,647 | +8,650 | 0.90% | 2,825,658 |
| 2012-10-18 | 2012-10-16 | 0.544 | 5,602,997 | -58,983 | 0.90% | 3,049,286 |
| 2012-09-28 | 2012-09-26 | 0.534 | 5,661,980 | -19,661 | 0.91% | 3,023,790 |
| 2012-08-23 | 2012-08-21 | 0.458 | 5,681,641 | -786 | 0.91% | 2,600,820 |
| 2012-08-21 | 2012-08-17 | 0.448 | 5,682,427 | -39,322 | 0.91% | 2,543,376 |
| 2012-08-10 | 2012-08-08 | 0.473 | 5,721,749 | -179,702 | 0.92% | 2,706,486 |
| 2012-07-24 | 2012-07-20 | 0.504 | 5,901,451 | -7,078 | 0.95% | 2,971,584 |
| 2012-07-17 | 2012-07-13 | 0.498 | 5,908,529 | -15,729 | 0.95% | 2,945,096 |
| 2012-06-13 | 2012-06-11 | 0.468 | 5,924,258 | +25,560 | 0.95% | 2,772,144 |
| 2012-06-07 | 2012-06-05 | 0.468 | 5,898,698 | -117,966 | 0.95% | 2,760,184 |
| 2012-05-23 | 2012-05-21 | 0.463 | 6,016,664 | -4,719 | 0.97% | 2,784,782 |
| 2012-05-21 | 2012-05-17 | 0.448 | 6,021,383 | -198,970 | 0.97% | 2,695,088 |
| 2012-05-18 | 2012-05-16 | 0.448 | 6,220,353 | -388,894 | 1.00% | 2,784,144 |
| 2012-05-17 | 2012-05-15 | 0.442 | 6,609,247 | -196,611 | 1.06% | 2,924,592 |
| 2012-05-10 | 2012-05-08 | 0.463 | 6,805,858 | +200,543 | 1.09% | 3,150,056 |
| 2012-05-04 | 2012-05-02 | 0.615 | 6,605,315 | +19,661 | 1.06% | 4,065,116 |
| 2012-05-03 | 2012-04-30 | 0.575 | 6,585,654 | -9,831 | 1.06% | 3,785,048 |
| 2012-04-27 | 2012-04-25 | 0.544 | 6,595,485 | -19,661 | 1.06% | 3,589,422 |
| 2012-04-12 | 2012-04-10 | 0.605 | 6,615,146 | +11,797 | 1.06% | 4,003,874 |
| 2012-04-03 | 2012-03-30 | 0.661 | 6,603,349 | -12,976 | 1.06% | 4,366,180 |
| 2012-03-15 | 2012-03-13 | 0.717 | 6,616,325 | -9,831 | 1.06% | 4,744,932 |
| 2012-02-21 | 2012-02-17 | 0.737 | 6,626,156 | -54,264 | 1.08% | 4,886,790 |
| 2012-02-20 | 2012-02-16 | 0.763 | 6,680,420 | +117,966 | 1.09% | 5,096,700 |
| 2012-02-16 | 2012-02-14 | 0.753 | 6,562,454 | +12,976 | 1.09% | 4,939,944 |
| 2012-02-15 | 2012-02-13 | 0.773 | 6,549,478 | -19,661 | 1.08% | 5,063,424 |
| 2012-02-09 | 2012-02-07 | 0.743 | 6,569,139 | +4,325 | 1.09% | 4,878,152 |
| 2012-02-06 | 2012-02-02 | 0.722 | 6,564,814 | +3,146 | 1.09% | 4,741,380 |
| 2012-02-03 | 2012-02-01 | 0.748 | 6,561,668 | -19,268 | 1.09% | 4,905,978 |
| 2012-02-02 | 2012-01-31 | 0.748 | 6,580,936 | -393 | 1.09% | 4,920,384 |
| 2012-01-05 | 2012-01-03 | 0.737 | 6,581,329 | +27,526 | 1.09% | 4,853,730 |
| 2011-12-21 | 2011-12-19 | 0.890 | 6,553,803 | +19,661 | 1.08% | 5,833,450 |
| 2011-12-20 | 2011-12-16 | 0.870 | 6,534,142 | -6,685 | 1.08% | 5,683,014 |
| 2011-12-19 | 2011-12-15 | 0.900 | 6,540,827 | -35,390 | 1.08% | 5,888,436 |
| 2011-12-15 | 2011-12-13 | 0.854 | 6,576,217 | -15,729 | 1.09% | 5,619,264 |
| 2011-12-09 | 2011-12-07 | 0.753 | 6,591,946 | -1,966 | 1.09% | 4,962,144 |
| 2011-12-07 | 2011-12-05 | 0.758 | 6,593,912 | +4,719 | 1.09% | 4,997,162 |
| 2011-12-06 | 2011-12-02 | 0.783 | 6,589,193 | +3,932 | 1.09% | 5,161,156 |
| 2011-12-05 | 2011-12-01 | 0.737 | 6,585,261 | +15,729 | 1.09% | 4,856,630 |
| 2011-11-14 | 2011-11-10 | 0.788 | 6,569,532 | +13,763 | 1.09% | 5,179,170 |
| 2011-11-11 | 2011-11-09 | 0.834 | 6,555,769 | +6,291 | 1.08% | 5,468,416 |
| 2011-11-08 | 2011-11-04 | 0.900 | 6,549,478 | +64,488 | 1.08% | 5,896,224 |
| 2011-11-01 | 2011-10-28 | 0.799 | 6,484,990 | -7,864 | 1.07% | 5,178,488 |
| 2011-10-25 | 2011-10-21 | 0.732 | 6,492,854 | +19,661 | 1.07% | 4,755,456 |
| 2011-10-24 | 2011-10-20 | 0.809 | 6,473,193 | +3,932 | 1.07% | 5,234,916 |
| 2011-10-18 | 2011-10-14 | 0.916 | 6,469,261 | +2,359 | 1.07% | 5,922,720 |
| 2011-10-13 | 2011-10-11 | 0.804 | 6,466,902 | +2,360 | 1.07% | 5,196,936 |
| 2011-09-21 | 2011-09-19 | 0.941 | 6,464,542 | -19,661 | 1.07% | 6,082,800 |
| 2011-09-08 | 2011-09-06 | 1.017 | 6,484,203 | -39,322 | 1.07% | 6,596,000 |
| 2011-09-07 | 2011-09-05 | 1.012 | 6,523,525 | +33,817 | 1.08% | 6,602,820 |
| 2011-09-06 | 2011-09-02 | 1.068 | 6,489,708 | -13,370 | 1.07% | 6,931,679 |
| 2011-09-05 | 2011-09-01 | 1.068 | 6,503,078 | -39,322 | 1.08% | 6,945,960 |
| 2011-09-02 | 2011-08-31 | 1.088 | 6,542,400 | +19,661 | 1.08% | 7,121,064 |
| 2011-08-31 | 2011-08-29 | 1.088 | 6,522,739 | -19,661 | 1.08% | 7,099,664 |
| 2011-08-30 | 2011-08-26 | 1.038 | 6,542,400 | +29,492 | 1.08% | 6,788,304 |
| 2011-08-29 | 2011-08-25 | 1.073 | 6,512,908 | +49,152 | 1.08% | 6,989,585 |
| 2011-08-19 | 2011-08-17 | 1.211 | 6,463,756 | +33,424 | 1.07% | 7,824,488 |
| 2011-08-15 | 2011-08-11 | 1.185 | 6,430,332 | +12,976 | 1.06% | 7,620,498 |
| 2011-08-11 | 2011-08-09 | 1.170 | 6,417,356 | -220,203 | 1.06% | 7,507,200 |
| 2011-08-02 | 2011-07-29 | 1.266 | 6,637,559 | -394 | 1.10% | 8,406,240 |
| 2011-07-29 | 2011-07-27 | 1.297 | 6,637,953 | -9,830 | 1.10% | 8,609,311 |
| 2011-07-26 | 2011-07-22 | 1.246 | 6,647,783 | -3,932 | 1.10% | 8,283,940 |
| 2011-07-11 | 2011-07-07 | 1.424 | 6,651,715 | -47,187 | 1.16% | 9,472,960 |
| 2011-07-06 | 2011-07-04 | 1.450 | 6,698,902 | +23,594 | 1.17% | 9,710,520 |
| 2011-07-05 | 2011-06-30 | 1.450 | 6,675,308 | +27,525 | 1.16% | 9,676,319 |
| 2011-07-04 | 2011-06-29 | 1.500 | 6,647,783 | -19,661 | 1.16% | 9,974,540 |
| 2011-06-29 | 2011-06-27 | 1.266 | 6,667,444 | +17,695 | 1.16% | 8,444,088 |
| 2011-06-28 | 2011-06-24 | 1.272 | 6,649,749 | -19,661 | 1.16% | 8,455,500 |
| 2011-06-24 | 2011-06-22 | 1.272 | 6,669,410 | -21,234 | 1.16% | 8,480,500 |
| 2011-06-23 | 2011-06-21 | 1.322 | 6,690,644 | -9,437 | 1.16% | 8,847,800 |
| 2011-06-22 | 2011-06-20 | 1.322 | 6,700,081 | +109,315 | 1.17% | 8,860,280 |
| 2011-06-17 | 2011-06-15 | 1.475 | 6,590,766 | -39,322 | 1.15% | 9,721,380 |
| 2011-06-14 | 2011-06-10 | 1.500 | 6,630,088 | +39,322 | 1.15% | 9,947,990 |
| 2011-06-13 | 2011-06-09 | 1.526 | 6,590,766 | -49,153 | 1.15% | 10,056,600 |
| 2011-06-10 | 2011-06-08 | 1.424 | 6,639,919 | +157,288 | 1.15% | 9,456,161 |
| 2011-06-09 | 2011-06-07 | 1.526 | 6,482,631 | -52,298 | 1.13% | 9,891,601 |
| 2011-06-07 | 2011-06-02 | 1.551 | 6,534,929 | +9,831 | 1.14% | 10,137,590 |
| 2011-06-02 | 2011-05-31 | 1.602 | 6,525,098 | -19,661 | 1.13% | 10,454,220 |
| 2011-05-30 | 2011-05-26 | 1.602 | 6,544,759 | -133,695 | 1.14% | 10,485,719 |
| 2011-05-27 | 2011-05-25 | 1.602 | 6,678,454 | -171,051 | 1.16% | 10,699,920 |
| 2011-05-26 | 2011-05-24 | 1.602 | 6,849,505 | +23,593 | 1.19% | 10,973,970 |
| 2011-05-25 | 2011-05-23 | 1.526 | 6,825,912 | -19,661 | 1.19% | 10,415,400 |
| 2011-05-19 | 2011-05-17 | 1.577 | 6,845,573 | +41,288 | 1.21% | 10,793,580 |
| 2011-05-18 | 2011-05-16 | 1.678 | 6,804,285 | -39,322 | 1.20% | 11,420,640 |
| 2011-05-17 | 2011-05-13 | 1.678 | 6,843,607 | -19,661 | 1.21% | 11,486,640 |
| 2011-05-16 | 2011-05-12 | 1.755 | 6,863,268 | +216,271 | 1.21% | 12,043,260 |
| 2011-05-13 | 2011-05-11 | 1.602 | 6,646,997 | +3,933 | 1.17% | 10,649,521 |
| 2011-05-12 | 2011-05-09 | 1.602 | 6,643,064 | +5,898 | 1.17% | 10,643,219 |
| 2011-05-06 | 2011-05-04 | 1.678 | 6,637,166 | +39,322 | 1.18% | 11,140,140 |
| 2011-05-04 | 2011-04-29 | 1.729 | 6,597,844 | -35,390 | 1.17% | 11,409,720 |
| 2011-05-03 | 2011-04-28 | 1.678 | 6,633,234 | -5,112 | 1.19% | 11,133,540 |
| 2011-04-29 | 2011-04-27 | 1.704 | 6,638,346 | -11,796 | 1.19% | 11,310,940 |
| 2011-04-28 | 2011-04-26 | 1.678 | 6,650,142 | -66,848 | 1.19% | 11,161,919 |
| 2011-04-21 | 2011-04-19 | 1.755 | 6,716,990 | -20,054 | 1.21% | 11,786,580 |
| 2011-04-20 | 2011-04-18 | 1.628 | 6,737,044 | -39,322 | 1.21% | 10,965,120 |
| 2011-04-19 | 2011-04-15 | 1.628 | 6,776,366 | -10,617 | 1.22% | 11,029,120 |
| 2011-04-15 | 2011-04-13 | 1.729 | 6,786,983 | +15,729 | 1.22% | 11,736,800 |
| 2011-04-14 | 2011-04-12 | 1.602 | 6,771,254 | +37,356 | 1.22% | 10,848,600 |
| 2011-04-11 | 2011-04-07 | 1.729 | 6,733,898 | -394 | 1.21% | 11,644,999 |
| 2011-04-08 | 2011-04-06 | 1.729 | 6,734,292 | +29,492 | 1.21% | 11,645,681 |
| 2011-04-01 | 2011-03-30 | 1.678 | 6,704,800 | -19,661 | 1.36% | 11,253,660 |
| 2011-03-30 | 2011-03-28 | 1.678 | 6,724,461 | -19,661 | 1.36% | 11,286,660 |
| 2011-03-29 | 2011-03-25 | 1.806 | 6,744,122 | +19,661 | 1.37% | 12,177,210 |
| 2011-03-25 | 2011-03-23 | 1.831 | 6,724,461 | -27,525 | 1.36% | 12,312,720 |
| 2011-03-22 | 2011-03-18 | 1.729 | 6,751,986 | +11,796 | 1.37% | 11,676,279 |
| 2011-03-18 | 2011-03-16 | 1.780 | 6,740,190 | +3,932 | 1.36% | 11,998,700 |
| 2011-03-17 | 2011-03-15 | 1.678 | 6,736,258 | +74,712 | 1.36% | 11,306,461 |
| 2011-03-16 | 2011-03-14 | 1.704 | 6,661,546 | -33,423 | 1.35% | 11,350,470 |
| 2011-03-14 | 2011-03-10 | 1.806 | 6,694,969 | +13,762 | 1.36% | 12,088,459 |
| 2011-03-11 | 2011-03-09 | 1.831 | 6,681,207 | +19,661 | 1.35% | 12,233,520 |
| 2011-03-10 | 2011-03-08 | 1.882 | 6,661,546 | +33,424 | 1.35% | 12,536,340 |
| 2011-03-09 | 2011-03-07 | 1.882 | 6,628,122 | +19,661 | 1.34% | 12,473,440 |
| 2011-03-08 | 2011-03-04 | 1.882 | 6,608,461 | +23,593 | 1.34% | 12,436,440 |
| 2011-03-04 | 2011-03-02 | 1.958 | 6,584,868 | -149,030 | 1.33% | 12,894,420 |
| 2011-03-03 | 2011-03-01 | 1.984 | 6,733,898 | +39,322 | 1.36% | 13,357,499 |
| 2011-03-01 | 2011-02-25 | 1.984 | 6,694,576 | +786 | 1.36% | 13,279,499 |
| 2011-02-28 | 2011-02-24 | 1.958 | 6,693,790 | +1,966 | 1.36% | 13,107,710 |
| 2011-02-24 | 2011-02-22 | 1.984 | 6,691,824 | +19,661 | 1.35% | 13,274,041 |
| 2011-02-23 | 2011-02-21 | 2.009 | 6,672,163 | +9,831 | 1.35% | 13,404,721 |
| 2011-02-22 | 2011-02-18 | 2.060 | 6,662,332 | +27,525 | 1.35% | 13,723,830 |
| 2011-02-21 | 2011-02-17 | 2.085 | 6,634,807 | -23,593 | 1.34% | 13,835,860 |
| 2011-02-18 | 2011-02-16 | 1.907 | 6,658,400 | -3,932 | 1.35% | 12,699,750 |
| 2011-02-15 | 2011-02-11 | 1.755 | 6,662,332 | +39,322 | 1.35% | 11,690,670 |
| 2011-02-09 | 2011-02-07 | 1.856 | 6,623,010 | +9,830 | 1.34% | 12,295,390 |
| 2011-02-08 | 2011-02-02 | 1.882 | 6,613,180 | +78,644 | 1.34% | 12,445,321 |
| 2011-01-31 | 2011-01-27 | 2.085 | 6,534,536 | +29,492 | 1.70% | 13,626,761 |
| 2011-01-27 | 2011-01-25 | 2.111 | 6,505,044 | +235,932 | 1.98% | 13,730,690 |
| 2011-01-25 | 2011-01-21 | 2.136 | 6,269,112 | +31,458 | 1.91% | 13,392,120 |
| 2011-01-24 | 2011-01-20 | 2.238 | 6,237,654 | +19,661 | 1.90% | 13,959,439 |
| 2011-01-21 | 2011-01-19 | 2.238 | 6,217,993 | -64,882 | 1.89% | 13,915,440 |
| 2011-01-20 | 2011-01-18 | 2.162 | 6,282,875 | +39,322 | 1.91% | 13,581,301 |
| 2011-01-19 | 2011-01-17 | 2.212 | 6,243,553 | +9,831 | 1.90% | 13,813,861 |
| 2011-01-18 | 2011-01-14 | 2.314 | 6,233,722 | -19,661 | 1.90% | 14,426,230 |
| 2011-01-17 | 2011-01-13 | 2.136 | 6,253,383 | +29,491 | 1.90% | 13,358,520 |
| 2011-01-14 | 2011-01-12 | 2.060 | 6,223,892 | -58,983 | 1.90% | 12,820,681 |
| 2011-01-13 | 2011-01-11 | 2.060 | 6,282,875 | +19,661 | 1.91% | 12,942,181 |
| 2011-01-12 | 2011-01-10 | 2.085 | 6,263,214 | +5,899 | 1.91% | 13,060,961 |
| 2011-01-11 | 2011-01-07 | 2.060 | 6,257,315 | +11,796 | 1.91% | 12,889,529 |
| 2011-01-10 | 2011-01-06 | 2.136 | 6,245,519 | +186,780 | 1.90% | 13,341,721 |
| 2011-01-07 | 2011-01-05 | 2.085 | 6,058,739 | -19,661 | 1.84% | 12,634,560 |
| 2011-01-06 | 2011-01-04 | 2.060 | 6,078,400 | -5,898 | 1.85% | 12,520,980 |
| 2011-01-03 | 2010-12-29 | 2.085 | 6,084,298 | -27,526 | 1.85% | 12,687,859 |
| 2010-12-29 | 2010-12-24 | 1.958 | 6,111,824 | +6,685 | 1.86% | 11,968,111 |
| 2010-12-23 | 2010-12-21 | 1.984 | 6,105,139 | +1,180 | 1.86% | 12,110,280 |
| 2010-12-22 | 2010-12-20 | 1.933 | 6,103,959 | +98,305 | 1.86% | 11,797,479 |
| 2010-12-21 | 2010-12-17 | 1.984 | 6,005,654 | +117,966 | 1.83% | 11,912,940 |
| 2010-12-20 | 2010-12-16 | 2.034 | 5,887,688 | +58,983 | 1.79% | 11,978,400 |
| 2010-12-17 | 2010-12-15 | 2.034 | 5,828,705 | +19,661 | 1.77% | 11,858,400 |
| 2010-12-15 | 2010-12-13 | 2.060 | 5,809,044 | -47,973 | 1.77% | 11,966,130 |
| 2010-12-14 | 2010-12-10 | 2.136 | 5,857,017 | +1,966 | 1.78% | 12,511,800 |
| 2010-12-13 | 2010-12-09 | 2.187 | 5,855,051 | -103,810 | 1.78% | 12,805,400 |
| 2010-12-08 | 2010-12-06 | 2.060 | 5,958,861 | +105,776 | 1.81% | 12,274,740 |
| 2010-12-07 | 2010-12-03 | 2.034 | 5,853,085 | -10,223 | 1.78% | 11,908,001 |
| 2010-12-03 | 2010-12-01 | 2.034 | 5,863,308 | -9,831 | 1.79% | 11,928,799 |
| 2010-12-01 | 2010-11-29 | 2.034 | 5,873,139 | -9,044 | 1.79% | 11,948,800 |
| 2010-11-29 | 2010-11-25 | 2.060 | 5,882,183 | -9,831 | 1.79% | 12,116,790 |
| 2010-11-26 | 2010-11-24 | 1.933 | 5,892,014 | +17,695 | 1.79% | 11,387,841 |
| 2010-11-25 | 2010-11-23 | 1.958 | 5,874,319 | -393 | 1.79% | 11,503,031 |
| 2010-11-23 | 2010-11-19 | 2.111 | 5,874,712 | +3,539 | 1.79% | 12,400,200 |
| 2010-11-19 | 2010-11-17 | 2.085 | 5,871,173 | +32,637 | 1.79% | 12,243,420 |
| 2010-11-18 | 2010-11-16 | 2.162 | 5,838,536 | +348,394 | 1.78% | 12,620,801 |
| 2010-11-17 | 2010-11-15 | 2.162 | 5,490,142 | +39,322 | 1.67% | 11,867,699 |
| 2010-11-16 | 2010-11-12 | 2.085 | 5,450,820 | -11,011 | 1.66% | 11,366,839 |
| 2010-11-15 | 2010-11-11 | 2.111 | 5,461,831 | +15,729 | 1.66% | 11,528,701 |
| 2010-11-12 | 2010-11-10 | 2.111 | 5,446,102 | -15,729 | 1.66% | 11,495,501 |
| 2010-11-11 | 2010-11-09 | 2.111 | 5,461,831 | +27,526 | 1.66% | 11,528,701 |
| 2010-11-10 | 2010-11-08 | 2.085 | 5,434,305 | +19,661 | 1.79% | 11,332,400 |
| 2010-11-09 | 2010-11-05 | 2.085 | 5,414,644 | +55,051 | 1.96% | 11,291,400 |
| 2010-11-08 | 2010-11-04 | 2.085 | 5,359,593 | +78,644 | 1.94% | 11,176,600 |
| 2010-11-05 | 2010-11-03 | 2.314 | 5,280,949 | -93,193 | 1.91% | 12,221,300 |
| 2010-11-04 | 2010-11-02 | 2.060 | 5,374,142 | -39,716 | 1.95% | 11,070,269 |
| 2010-11-03 | 2010-11-01 | 1.958 | 5,413,858 | -5,898 | 1.96% | 10,601,361 |
| 2010-11-02 | 2010-10-29 | 1.958 | 5,419,756 | -30,278 | 1.97% | 10,612,910 |
| 2010-10-28 | 2010-10-26 | 1.933 | 5,450,034 | +11,797 | 1.98% | 10,533,600 |
| 2010-10-26 | 2010-10-22 | 1.831 | 5,438,237 | +9,830 | 1.97% | 9,957,599 |
| 2010-10-25 | 2010-10-21 | 1.933 | 5,428,407 | +13,763 | 1.97% | 10,491,800 |
| 2010-10-22 | 2010-10-20 | 1.856 | 5,414,644 | -9,831 | 1.96% | 10,052,100 |
| 2010-10-21 | 2010-10-19 | 1.907 | 5,424,475 | +19,268 | 1.97% | 10,346,251 |
| 2010-10-19 | 2010-10-15 | 1.907 | 5,405,207 | +8,651 | 1.96% | 10,309,500 |
| 2010-10-15 | 2010-10-13 | 1.831 | 5,396,556 | -1,180 | 1.96% | 9,881,280 |
| 2010-10-13 | 2010-10-11 | 1.907 | 5,397,736 | +13,763 | 1.96% | 10,295,251 |
| 2010-10-12 | 2010-10-08 | 2.034 | 5,383,973 | -20,447 | 1.95% | 10,953,600 |
| 2010-10-11 | 2010-10-07 | 2.136 | 5,404,420 | -9,831 | 1.96% | 11,544,959 |
| 2010-10-08 | 2010-10-06 | 2.034 | 5,414,251 | -60,556 | 1.96% | 11,015,200 |
| 2010-10-04 | 2010-09-29 | 1.882 | 5,474,807 | +19,661 | 1.99% | 10,303,020 |
| 2010-09-28 | 2010-09-24 | 1.984 | 5,455,146 | +5,112 | 1.98% | 10,820,940 |
| 2010-09-10 | 2010-09-08 | 2.009 | 5,450,034 | -9,830 | 1.98% | 10,949,400 |
| 2010-09-06 | 2010-09-02 | 2.085 | 5,459,864 | -19,661 | 1.98% | 11,385,699 |
| 2010-08-25 | 2010-08-23 | 2.111 | 5,479,525 | +19,661 | 1.99% | 11,566,049 |
| 2010-08-19 | 2010-08-17 | 2.085 | 5,459,864 | +74,711 | 1.98% | 11,385,699 |
| 2010-08-12 | 2010-08-10 | 2.009 | 5,385,153 | +36,963 | 1.95% | 10,819,051 |
| 2010-08-09 | 2010-08-05 | 2.136 | 5,348,190 | -19,661 | 1.94% | 11,424,840 |
| 2010-08-06 | 2010-08-04 | 2.136 | 5,367,851 | -3,932 | 1.95% | 11,466,840 |
| 2010-08-05 | 2010-08-03 | 2.238 | 5,371,783 | +8,651 | 1.95% | 12,021,680 |
| 2010-08-04 | 2010-08-02 | 2.085 | 5,363,132 | -114,427 | 1.94% | 11,183,980 |
| 2010-07-29 | 2010-07-27 | 1.628 | 5,477,559 | -60,949 | 1.99% | 8,915,199 |
| 2010-07-28 | 2010-07-26 | 1.755 | 5,538,508 | -4,719 | 2.01% | 9,718,649 |
| 2010-07-06 | 2010-07-02 | 1.780 | 5,543,227 | +44,827 | 2.01% | 9,867,900 |
| 2010-07-05 | 2010-06-30 | 1.755 | 5,498,400 | +39,715 | 1.99% | 9,648,270 |
| 2010-07-02 | 2010-06-29 | 1.755 | 5,458,685 | -19,661 | 1.98% | 9,578,580 |
| 2010-06-24 | 2010-06-22 | 1.755 | 5,478,346 | -39,322 | 1.99% | 9,613,080 |
| 2010-06-21 | 2010-06-17 | 1.755 | 5,517,668 | -9,830 | 2.00% | 9,682,080 |
| 2010-06-18 | 2010-06-15 | 1.729 | 5,527,498 | +20,054 | 2.00% | 9,558,759 |
| 2010-06-15 | 2010-06-11 | 1.907 | 5,507,444 | -13,763 | 2.00% | 10,504,500 |
| 2010-06-10 | 2010-06-08 | 1.806 | 5,521,207 | -19,661 | 2.00% | 9,969,110 |
| 2010-06-04 | 2010-06-02 | 1.704 | 5,540,868 | -17,695 | 2.01% | 9,440,970 |
| 2010-06-01 | 2010-05-28 | 1.806 | 5,558,563 | +9,831 | 2.02% | 10,036,561 |
| 2010-05-31 | 2010-05-27 | 1.780 | 5,548,732 | +58,983 | 2.01% | 9,877,700 |
| 2010-05-28 | 2010-05-26 | 1.653 | 5,489,749 | +18,874 | 1.99% | 9,074,650 |
| 2010-05-20 | 2010-05-18 | 2.085 | 5,470,875 | +3,933 | 1.98% | 11,408,661 |
| 2010-05-11 | 2010-05-07 | 2.187 | 5,466,942 | -39,322 | 1.98% | 11,956,579 |
| 2010-05-10 | 2010-05-06 | 2.111 | 5,506,264 | +46,793 | 2.00% | 11,622,489 |
| 2010-05-07 | 2010-05-05 | 2.187 | 5,459,471 | +53,871 | 1.98% | 11,940,240 |
| 2010-05-06 | 2010-05-04 | 2.340 | 5,405,600 | +5,898 | 1.96% | 12,647,240 |
| 2010-05-05 | 2010-05-03 | 2.416 | 5,399,702 | +19,661 | 1.96% | 13,045,401 |
| 2010-05-03 | 2010-04-29 | 2.365 | 5,380,041 | +33,817 | 1.95% | 12,724,261 |
| 2010-04-29 | 2010-04-27 | 2.492 | 5,346,224 | +7,471 | 1.94% | 13,324,081 |
| 2010-04-28 | 2010-04-26 | 2.543 | 5,338,753 | +72,746 | 1.94% | 13,577,001 |
| 2010-04-27 | 2010-04-23 | 2.747 | 5,266,007 | +9,044 | 1.91% | 14,463,361 |
| 2010-04-26 | 2010-04-22 | 2.797 | 5,256,963 | -232,786 | 1.91% | 14,705,901 |
| 2010-04-23 | 2010-04-21 | 2.797 | 5,489,749 | -11,404 | 1.99% | 15,357,100 |
| 2010-04-21 | 2010-04-19 | 2.543 | 5,501,153 | -68,813 | 2.00% | 13,990,001 |
| 2010-04-20 | 2010-04-16 | 2.518 | 5,569,966 | -3,932 | 2.02% | 14,023,350 |
| 2010-04-14 | 2010-04-12 | 2.416 | 5,573,898 | +5,898 | 2.02% | 13,466,249 |
| 2010-04-13 | 2010-04-09 | 2.467 | 5,568,000 | +29,492 | 2.02% | 13,735,200 |
| 2010-04-12 | 2010-04-08 | 2.441 | 5,538,508 | +19,661 | 2.01% | 13,521,599 |
| 2010-04-08 | 2010-04-01 | 2.492 | 5,518,847 | +5,898 | 2.00% | 13,754,299 |
| 2010-04-01 | 2010-03-30 | 2.543 | 5,512,949 | +1,180 | 2.00% | 14,020,000 |
| 2010-03-31 | 2010-03-29 | 2.492 | 5,511,769 | +2,752 | 2.00% | 13,736,659 |
| 2010-03-30 | 2010-03-26 | 2.518 | 5,509,017 | -9,830 | 2.00% | 13,869,900 |
| 2010-03-29 | 2010-03-25 | 2.518 | 5,518,847 | -29,492 | 2.00% | 13,894,649 |
| 2010-03-23 | 2010-03-19 | 2.441 | 5,548,339 | +3,932 | 2.01% | 13,545,600 |
| 2010-03-22 | 2010-03-18 | 2.365 | 5,544,407 | +39,322 | 2.01% | 13,113,001 |
| 2010-03-17 | 2010-03-15 | 2.518 | 5,505,085 | -19,661 | 2.00% | 13,860,001 |
| 2010-03-16 | 2010-03-12 | 2.492 | 5,524,746 | -21,627 | 2.01% | 13,769,001 |
| 2010-03-15 | 2010-03-11 | 2.467 | 5,546,373 | -17,695 | 2.01% | 13,681,850 |
| 2010-03-10 | 2010-03-08 | 2.492 | 5,564,068 | -3,932 | 2.02% | 13,867,001 |
| 2010-03-09 | 2010-03-05 | 2.492 | 5,568,000 | +1,966 | 2.02% | 13,876,800 |
| 2010-03-08 | 2010-03-04 | 2.441 | 5,566,034 | -19,661 | 2.02% | 13,588,800 |
| 2010-03-05 | 2010-03-03 | 2.492 | 5,585,695 | +53,085 | 2.03% | 13,920,900 |
| 2010-03-04 | 2010-03-02 | 2.543 | 5,532,610 | +45,220 | 2.01% | 14,070,000 |
| 2010-03-03 | 2010-03-01 | 2.543 | 5,487,390 | +39,322 | 1.99% | 13,955,000 |
| 2010-03-02 | 2010-02-26 | 2.594 | 5,448,068 | +3,932 | 1.98% | 14,132,101 |
| 2010-03-01 | 2010-02-25 | 2.594 | 5,444,136 | +3,539 | 1.98% | 14,121,901 |
| 2010-02-26 | 2010-02-24 | 2.797 | 5,440,597 | -41,681 | 1.98% | 15,219,601 |
| 2010-02-23 | 2010-02-19 | 2.518 | 5,482,278 | -34,997 | 1.99% | 13,802,580 |
| 2010-02-19 | 2010-02-17 | 2.543 | 5,517,275 | +15,729 | 2.00% | 14,031,001 |
| 2010-02-17 | 2010-02-11 | 2.543 | 5,501,546 | -9,830 | 2.00% | 13,991,001 |
| 2010-02-12 | 2010-02-10 | 2.594 | 5,511,376 | -36,570 | 2.00% | 14,296,319 |
| 2010-02-11 | 2010-02-09 | 2.594 | 5,547,946 | -86,115 | 2.01% | 14,391,181 |
| 2010-02-10 | 2010-02-08 | 2.543 | 5,634,061 | -15,729 | 2.05% | 14,328,000 |
| 2010-02-09 | 2010-02-05 | 2.543 | 5,649,790 | +6,292 | 2.05% | 14,368,000 |
| 2010-02-08 | 2010-02-04 | 2.645 | 5,643,498 | -19,661 | 2.05% | 14,926,079 |
| 2010-02-04 | 2010-02-02 | 2.594 | 5,663,159 | +19,661 | 2.06% | 14,690,039 |
| 2010-02-03 | 2010-02-01 | 2.594 | 5,643,498 | +2,752 | 2.05% | 14,639,039 |
| 2010-02-02 | 2010-01-29 | 2.543 | 5,640,746 | -116,393 | 2.05% | 14,345,001 |
| 2010-02-01 | 2010-01-28 | 2.543 | 5,757,139 | -140,380 | 2.09% | 14,641,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 5,897,519 | +43,648 | 2.14% | 14,998,001 |
| 2010-01-28 | 2010-01-26 | 2.747 | 5,853,871 | +9,044 | 2.13% | 16,077,959 |
| 2010-01-27 | 2010-01-25 | 2.848 | 5,844,827 | -33,031 | 2.12% | 16,647,680 |
| 2010-01-26 | 2010-01-22 | 2.747 | 5,877,858 | -19,661 | 2.13% | 16,143,841 |
| 2010-01-25 | 2010-01-21 | 2.797 | 5,897,519 | +20,841 | 2.14% | 16,497,801 |
| 2010-01-22 | 2010-01-20 | 2.645 | 5,876,678 | +368,054 | 2.13% | 15,542,800 |
| 2010-01-21 | 2010-01-19 | 2.441 | 5,508,624 | -96,339 | 2.00% | 13,448,641 |
| 2010-01-20 | 2010-01-18 | 2.289 | 5,604,963 | +5,899 | 2.04% | 12,828,601 |
| 2010-01-19 | 2010-01-15 | 2.263 | 5,599,064 | -176,950 | 2.04% | 12,672,709 |
| 2010-01-15 | 2010-01-13 | 2.187 | 5,776,014 | +9,831 | 2.10% | 12,632,541 |
| 2010-01-14 | 2010-01-12 | 2.187 | 5,766,183 | +35,390 | 2.10% | 12,611,040 |
| 2010-01-13 | 2010-01-11 | 2.340 | 5,730,793 | -21,627 | 2.08% | 13,408,079 |
| 2010-01-11 | 2010-01-07 | 2.009 | 5,752,420 | -3,539 | 2.09% | 11,556,909 |
| 2010-01-08 | 2010-01-06 | 2.085 | 5,755,959 | -29,885 | 2.09% | 12,003,159 |
| 2010-01-06 | 2010-01-04 | 2.034 | 5,785,844 | +16,122 | 2.10% | 11,771,200 |
| 2010-01-05 | 2009-12-31 | 2.034 | 5,769,722 | -33,031 | 2.10% | 11,738,400 |
| 2009-12-30 | 2009-12-28 | 1.856 | 5,802,753 | -393 | 2.11% | 10,772,611 |
| 2009-12-29 | 2009-12-24 | 1.933 | 5,803,146 | -7,864 | 2.11% | 11,216,080 |
| 2009-12-23 | 2009-12-21 | 1.882 | 5,811,010 | -48,366 | 2.11% | 10,935,720 |
| 2009-12-22 | 2009-12-18 | 1.907 | 5,859,376 | +8,651 | 2.13% | 11,175,749 |
| 2009-12-21 | 2009-12-17 | 1.907 | 5,850,725 | +20,840 | 2.13% | 11,159,249 |
| 2009-12-17 | 2009-12-15 | 1.882 | 5,829,885 | -1,966 | 2.12% | 10,971,240 |
| 2009-12-16 | 2009-12-14 | 1.882 | 5,831,851 | +29,492 | 2.12% | 10,974,940 |
| 2009-12-15 | 2009-12-11 | 1.933 | 5,802,359 | +19,661 | 2.11% | 11,214,559 |
| 2009-12-14 | 2009-12-10 | 2.009 | 5,782,698 | -19,661 | 2.10% | 11,617,739 |
| 2009-12-11 | 2009-12-09 | 1.984 | 5,802,359 | +29,491 | 2.11% | 11,509,679 |
| 2009-12-10 | 2009-12-08 | 1.984 | 5,772,868 | -1,966 | 2.10% | 11,451,180 |
| 2009-12-09 | 2009-12-07 | 2.009 | 5,774,834 | +11,403 | 2.10% | 11,601,940 |
| 2009-12-08 | 2009-12-04 | 1.984 | 5,763,431 | -33,030 | 2.10% | 11,432,461 |
| 2009-12-07 | 2009-12-03 | 1.958 | 5,796,461 | -69,207 | 2.11% | 11,350,570 |
| 2009-12-04 | 2009-12-02 | 2.034 | 5,865,668 | -3,932 | 2.13% | 11,933,600 |
| 2009-12-03 | 2009-12-01 | 2.085 | 5,869,600 | +11,797 | 2.13% | 12,240,140 |
| 2009-11-25 | 2009-11-23 | 1.933 | 5,857,803 | -11,404 | 2.13% | 11,321,719 |
| 2009-11-23 | 2009-11-19 | 1.958 | 5,869,207 | -79,037 | 2.13% | 11,493,020 |
| 2009-11-20 | 2009-11-18 | 1.984 | 5,948,244 | +5,898 | 2.16% | 11,799,060 |
| 2009-11-19 | 2009-11-17 | 2.034 | 5,942,346 | -13,762 | 2.16% | 12,089,600 |
| 2009-11-18 | 2009-11-16 | 2.009 | 5,956,108 | -9,831 | 2.17% | 11,966,129 |
| 2009-11-17 | 2009-11-13 | 2.034 | 5,965,939 | -11,797 | 2.17% | 12,137,600 |
| 2009-11-16 | 2009-11-12 | 2.009 | 5,977,736 | -3,932 | 2.17% | 12,009,581 |
| 2009-11-13 | 2009-11-11 | 2.034 | 5,981,668 | +7,865 | 2.17% | 12,169,600 |
| 2009-11-12 | 2009-11-10 | 1.933 | 5,973,803 | -14,943 | 2.17% | 11,545,919 |
| 2009-11-11 | 2009-11-09 | 1.907 | 5,988,746 | +31,458 | 3.11% | 11,422,500 |
| 2009-11-10 | 2009-11-06 | 1.907 | 5,957,288 | -48,759 | 3.09% | 11,362,500 |
| 2009-11-09 | 2009-11-05 | 1.755 | 6,006,047 | +48,759 | 3.12% | 10,539,059 |
| 2009-11-06 | 2009-11-04 | 1.755 | 5,957,288 | +32,637 | 3.09% | 10,453,500 |
| 2009-11-05 | 2009-11-03 | 1.806 | 5,924,651 | -1,180 | 3.08% | 10,697,570 |
| 2009-11-03 | 2009-10-30 | 1.958 | 5,925,831 | -43,647 | 3.08% | 11,603,901 |
| 2009-10-29 | 2009-10-27 | 1.984 | 5,969,478 | +24,773 | 3.10% | 11,841,180 |
| 2009-10-28 | 2009-10-23 | 2.085 | 5,944,705 | +34,997 | 3.09% | 12,396,760 |
| 2009-10-16 | 2009-10-14 | 2.034 | 5,909,708 | +23,593 | 3.07% | 12,023,199 |
| 2009-10-13 | 2009-10-09 | 1.958 | 5,886,115 | +9,830 | 3.06% | 11,526,130 |
| 2009-10-12 | 2009-10-08 | 1.958 | 5,876,285 | +1,966 | 3.05% | 11,506,880 |
| 2009-10-07 | 2009-10-05 | 1.984 | 5,874,319 | +7,865 | 3.05% | 11,652,421 |
| 2009-10-06 | 2009-10-02 | 2.085 | 5,866,454 | +16,908 | 3.05% | 12,233,580 |
| 2009-10-05 | 2009-09-30 | 2.034 | 5,849,546 | -3,932 | 3.04% | 11,900,800 |
| 2009-09-30 | 2009-09-28 | 2.034 | 5,853,478 | -9,830 | 3.04% | 11,908,800 |
| 2009-09-28 | 2009-09-24 | 2.111 | 5,863,308 | +19,661 | 3.04% | 12,376,129 |
| 2009-09-25 | 2009-09-23 | 2.111 | 5,843,647 | +49,152 | 3.03% | 12,334,629 |
| 2009-09-24 | 2009-09-22 | 2.162 | 5,794,495 | +1,966 | 3.02% | 12,525,600 |
| 2009-09-21 | 2009-09-17 | 2.162 | 5,792,529 | +1,966 | 3.02% | 12,521,350 |
| 2009-09-08 | 2009-09-04 | 2.162 | 5,790,563 | -19,661 | 3.02% | 12,517,101 |
| 2009-09-07 | 2009-09-03 | 2.238 | 5,810,224 | -19,661 | 3.03% | 13,002,881 |
| 2009-09-04 | 2009-09-02 | 2.212 | 5,829,885 | -19,661 | 3.04% | 12,898,621 |
| 2009-09-03 | 2009-09-01 | 2.111 | 5,849,546 | -9,830 | 3.05% | 12,347,081 |
| 2009-08-28 | 2009-08-26 | 2.187 | 5,859,376 | -11,404 | 3.05% | 12,814,859 |
| 2009-08-27 | 2009-08-25 | 2.187 | 5,870,780 | +3,933 | 3.06% | 12,839,801 |
| 2009-08-26 | 2009-08-24 | 2.085 | 5,866,847 | +21,627 | 3.06% | 12,234,399 |
| 2009-08-25 | 2009-08-21 | 2.085 | 5,845,220 | +92,406 | 3.05% | 12,189,299 |
| 2009-08-21 | 2009-08-19 | 2.111 | 5,752,814 | -29,491 | 3.00% | 12,142,901 |
| 2009-08-18 | 2009-08-14 | 2.365 | 5,782,305 | +29,885 | 3.01% | 13,675,650 |
| 2009-08-17 | 2009-08-13 | 2.391 | 5,752,420 | +68,813 | 3.82% | 13,751,259 |
| 2009-08-13 | 2009-08-11 | 2.391 | 5,683,607 | +19,661 | 3.77% | 13,586,761 |
| 2009-08-10 | 2009-08-06 | 2.314 | 5,663,946 | -5,898 | 3.76% | 13,107,641 |
| 2009-08-05 | 2009-08-03 | 2.441 | 5,669,844 | +4,719 | 3.76% | 13,842,240 |
| 2009-08-04 | 2009-07-31 | 2.518 | 5,665,125 | +16,122 | 3.76% | 14,262,929 |
| 2009-08-03 | 2009-07-30 | 2.365 | 5,649,003 | +31,457 | 3.75% | 13,360,379 |
| 2009-07-30 | 2009-07-28 | 2.441 | 5,617,546 | +45,221 | 3.73% | 13,714,561 |
| 2009-07-29 | 2009-07-27 | 2.467 | 5,572,325 | +21,627 | 3.70% | 13,745,869 |
| 2009-07-28 | 2009-07-24 | 2.492 | 5,550,698 | +15,729 | 3.69% | 13,833,679 |
| 2009-07-27 | 2009-07-23 | 2.543 | 5,534,969 | +7,864 | 3.67% | 14,075,999 |
| 2009-07-24 | 2009-07-22 | 2.543 | 5,527,105 | +90,441 | 3.67% | 14,056,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 5,436,664 | +18,088 | 3.61% | 14,379,039 |
| 2009-07-22 | 2009-07-20 | 2.238 | 5,418,576 | +39,322 | 3.60% | 12,126,399 |
| 2009-07-20 | 2009-07-16 | 2.289 | 5,379,254 | +62,915 | 3.57% | 12,311,999 |
| 2009-07-17 | 2009-07-15 | 2.391 | 5,316,339 | +200,936 | 3.53% | 12,708,800 |
| 2009-07-16 | 2009-07-14 | 2.212 | 5,115,403 | +25,166 | 3.40% | 11,317,829 |
| 2009-07-15 | 2009-07-13 | 2.187 | 5,090,237 | +9,830 | 3.38% | 11,132,699 |
| 2009-07-14 | 2009-07-10 | 2.238 | 5,080,407 | +72,353 | 3.42% | 11,369,600 |
| 2009-07-10 | 2009-07-08 | 2.212 | 5,008,054 | +43,254 | 3.37% | 11,080,319 |
| 2009-07-09 | 2009-07-07 | 2.263 | 4,964,800 | -54,264 | 3.34% | 11,237,140 |
| 2009-07-08 | 2009-07-06 | 2.340 | 5,019,064 | +55,050 | 3.38% | 11,742,879 |
| 2009-07-07 | 2009-07-03 | 2.238 | 4,964,014 | +19,661 | 3.34% | 11,109,121 |
| 2009-07-06 | 2009-07-02 | 2.238 | 4,944,353 | +64,882 | 3.33% | 11,065,121 |
| 2009-07-03 | 2009-06-30 | 2.238 | 4,879,471 | -19,661 | 3.28% | 10,919,920 |
| 2009-07-02 | 2009-06-29 | 2.365 | 4,899,132 | +11,403 | 3.30% | 11,586,870 |
| 2009-06-30 | 2009-06-26 | 2.085 | 4,887,729 | +3,932 | 3.29% | 10,192,600 |
| 2009-06-29 | 2009-06-25 | 2.085 | 4,883,797 | -8,257 | 3.29% | 10,184,401 |
| 2009-06-25 | 2009-06-23 | 1.958 | 4,892,054 | +51,118 | 3.29% | 9,579,570 |
| 2009-06-24 | 2009-06-22 | 2.034 | 4,840,936 | +11,797 | 3.26% | 9,848,801 |
| 2009-06-22 | 2009-06-18 | 2.085 | 4,829,139 | -23,593 | 3.25% | 10,070,420 |
| 2009-06-19 | 2009-06-17 | 2.263 | 4,852,732 | +19,661 | 3.26% | 10,983,490 |
| 2009-06-18 | 2009-06-16 | 2.187 | 4,833,071 | -106,170 | 3.25% | 10,570,260 |
| 2009-06-17 | 2009-06-15 | 2.289 | 4,939,241 | +39,322 | 3.32% | 11,304,901 |
| 2009-06-16 | 2009-06-12 | 2.492 | 4,899,919 | -60,162 | 3.30% | 12,211,781 |
| 2009-06-15 | 2009-06-11 | 2.594 | 4,960,081 | +3,932 | 3.34% | 12,866,279 |
| 2009-06-12 | 2009-06-10 | 2.594 | 4,956,149 | -46,793 | 3.33% | 12,856,080 |
| 2009-06-11 | 2009-06-09 | 2.518 | 5,002,942 | +31,457 | 3.37% | 12,595,769 |
| 2009-06-10 | 2009-06-08 | 2.645 | 4,971,485 | +205,654 | 3.34% | 13,148,721 |
| 2009-06-09 | 2009-06-05 | 2.416 | 4,765,831 | +4,326 | 3.21% | 11,514,001 |
| 2009-06-08 | 2009-06-04 | 2.441 | 4,761,505 | +29,491 | 3.20% | 11,624,640 |
| 2009-06-05 | 2009-06-03 | 2.441 | 4,732,014 | -66,454 | 3.18% | 11,552,641 |
| 2009-06-04 | 2009-06-02 | 2.314 | 4,798,468 | +62,522 | 3.23% | 11,104,730 |
| 2009-06-03 | 2009-06-01 | 2.594 | 4,735,946 | -12,976 | 3.19% | 12,284,881 |
| 2009-06-02 | 2009-05-29 | 2.696 | 4,748,922 | +259,525 | 3.19% | 12,801,620 |
| 2009-05-26 | 2009-05-22 | 2.314 | 4,489,397 | +263,065 | 3.02% | 10,389,471 |
| 2009-05-25 | 2009-05-21 | 2.467 | 4,226,332 | -495,851 | 2.84% | 10,425,559 |
| 2009-05-22 | 2009-05-20 | 2.340 | 4,722,183 | +23,986 | 3.18% | 11,048,280 |
| 2009-05-21 | 2009-05-19 | 2.187 | 4,698,197 | -116,000 | 3.16% | 10,275,281 |
| 2009-05-20 | 2009-05-18 | 2.212 | 4,814,197 | +114,034 | 3.24% | 10,651,411 |
| 2009-05-19 | 2009-05-15 | 1.831 | 4,700,163 | +49,153 | 3.16% | 8,606,161 |
| 2009-05-18 | 2009-05-14 | 1.882 | 4,651,010 | -58,983 | 3.13% | 8,752,720 |
| 2009-05-15 | 2009-05-13 | 1.806 | 4,709,993 | -51,119 | 3.17% | 8,504,380 |
| 2009-05-14 | 2009-05-12 | 1.729 | 4,761,112 | +49,153 | 3.20% | 8,233,440 |
| 2009-05-13 | 2009-05-11 | 1.678 | 4,711,959 | +15,728 | 3.17% | 7,908,779 |
| 2009-05-12 | 2009-05-08 | 1.577 | 4,696,231 | -19,661 | 3.16% | 7,404,661 |
| 2009-05-11 | 2009-05-07 | 1.500 | 4,715,892 | +43,648 | 3.17% | 7,075,871 |
| 2009-05-07 | 2009-05-05 | 1.475 | 4,672,244 | +19,661 | 3.14% | 6,891,560 |
| 2009-05-06 | 2009-05-04 | 1.475 | 4,652,583 | -9,831 | 3.13% | 6,862,560 |
| 2009-05-04 | 2009-04-29 | 1.450 | 4,662,414 | +58,983 | 3.14% | 6,758,491 |
| 2009-04-30 | 2009-04-28 | 1.373 | 4,603,431 | +39,323 | 3.10% | 6,321,781 |
| 2009-04-29 | 2009-04-27 | 1.475 | 4,564,108 | +3,539 | 3.07% | 6,732,059 |
| 2009-04-28 | 2009-04-24 | 1.678 | 4,560,569 | +186,386 | 3.07% | 7,654,679 |
| 2009-04-27 | 2009-04-23 | 1.475 | 4,374,183 | -11,010 | 2.94% | 6,451,920 |
| 2009-04-24 | 2009-04-22 | 1.348 | 4,385,193 | +12,583 | 2.95% | 5,910,560 |
| 2009-04-23 | 2009-04-21 | 1.231 | 4,372,610 | -9,831 | 2.94% | 5,382,080 |
| 2009-04-22 | 2009-04-20 | 1.266 | 4,382,441 | -21,627 | 2.95% | 5,550,210 |
| 2009-04-21 | 2009-04-17 | 1.231 | 4,404,068 | -3,932 | 2.96% | 5,420,800 |
| 2009-04-20 | 2009-04-16 | 1.261 | 4,408,000 | -19,661 | 2.97% | 5,560,160 |
| 2009-04-17 | 2009-04-15 | 1.246 | 4,427,661 | +72,746 | 2.98% | 5,517,400 |
| 2009-04-16 | 2009-04-14 | 1.251 | 4,354,915 | +58,983 | 2.93% | 5,448,900 |
| 2009-04-14 | 2009-04-08 | 1.221 | 4,295,932 | +9,830 | 2.89% | 5,244,000 |
| 2009-04-08 | 2009-04-06 | 1.251 | 4,286,102 | +33,424 | 2.88% | 5,362,800 |
| 2009-04-07 | 2009-04-03 | 1.272 | 4,252,678 | -3,539 | 2.86% | 5,407,500 |
| 2009-04-06 | 2009-04-02 | 1.322 | 4,256,217 | -71,959 | 2.86% | 5,628,480 |
| 2009-04-03 | 2009-04-01 | 1.236 | 4,328,176 | +11,010 | 2.91% | 5,349,402 |
| 2009-04-01 | 2009-03-30 | 1.165 | 4,317,166 | -19,661 | 2.90% | 5,028,382 |
| 2009-03-30 | 2009-03-26 | 1.195 | 4,336,827 | -19,661 | 2.92% | 5,183,630 |
| 2009-03-27 | 2009-03-25 | 1.170 | 4,356,488 | -1,966 | 2.93% | 5,096,340 |
| 2009-03-26 | 2009-03-24 | 1.149 | 4,358,454 | +19,661 | 2.93% | 5,009,968 |
| 2009-03-25 | 2009-03-23 | 1.119 | 4,338,793 | -19,661 | 2.92% | 4,854,960 |
| 2009-03-24 | 2009-03-20 | 1.190 | 4,358,454 | -64,882 | 2.93% | 5,187,312 |
| 2009-03-23 | 2009-03-19 | 1.180 | 4,423,336 | -68,813 | 2.98% | 5,219,536 |
| 2009-03-20 | 2009-03-18 | 1.256 | 4,492,149 | +5,505 | 3.02% | 5,643,456 |
| 2009-03-19 | 2009-03-17 | 1.251 | 4,486,644 | +11,797 | 3.02% | 5,613,720 |
| 2009-03-10 | 2009-03-06 | 1.272 | 4,474,847 | +27,525 | 3.01% | 5,689,999 |
| 2009-03-09 | 2009-03-05 | 1.272 | 4,447,322 | -194,644 | 2.99% | 5,655,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 4,641,966 | +41,681 | 3.12% | 5,902,500 |
| 2009-03-05 | 2009-03-03 | 1.322 | 4,600,285 | +222,170 | 3.09% | 6,083,480 |
| 2009-03-04 | 2009-03-02 | 1.475 | 4,378,115 | +461,640 | 2.95% | 6,457,720 |
| 2009-03-03 | 2009-02-27 | 1.322 | 3,916,475 | +45,221 | 2.63% | 5,179,201 |
| 2009-03-02 | 2009-02-26 | 1.226 | 3,871,254 | +230,034 | 2.60% | 4,745,290 |
| 2009-02-27 | 2009-02-25 | 1.399 | 3,641,220 | +129,762 | 2.45% | 5,093,000 |
| 2009-02-26 | 2009-02-24 | 1.068 | 3,511,458 | +770,712 | 2.36% | 3,750,600 |
| 2009-02-25 | 2009-02-23 | 1.180 | 2,740,746 | +171,838 | 1.84% | 3,234,080 |
| 2009-02-24 | 2009-02-20 | 1.322 | 2,568,908 | +152,569 | 1.73% | 3,397,159 |
| 2007-06-26 | 2007-06-22 | 2,416,339 | 2.65% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy