History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 224,200 | +0 | 0.00% | 473,062 |
| 2025-10-13 | 2025-10-09 | 2.260 | 224,200 | +0 | 0.00% | 506,692 |
| 2025-10-10 | 2025-10-08 | 2.380 | 224,200 | +0 | 0.00% | 533,596 |
| 2025-10-09 | 2025-10-06 | 2.140 | 224,200 | +0 | 0.00% | 479,788 |
| 2025-10-08 | 2025-10-03 | 2.060 | 224,200 | +0 | 0.00% | 461,852 |
| 2025-10-06 | 2025-10-02 | 1.960 | 224,200 | +0 | 0.00% | 439,432 |
| 2025-10-03 | 2025-09-30 | 2.010 | 224,200 | +0 | 0.00% | 450,642 |
| 2025-10-02 | 2025-09-29 | 2.000 | 224,200 | +0 | 0.00% | 448,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 224,200 | +0 | 0.00% | 439,432 |
| 2025-09-29 | 2025-09-25 | 1.950 | 224,200 | +0 | 0.00% | 437,190 |
| 2025-09-26 | 2025-09-24 | 1.990 | 224,200 | +0 | 0.00% | 446,158 |
| 2025-09-25 | 2025-09-23 | 1.990 | 224,200 | +0 | 0.00% | 446,158 |
| 2025-09-24 | 2025-09-22 | 2.020 | 224,200 | +0 | 0.00% | 452,884 |
| 2025-09-23 | 2025-09-19 | 2.050 | 224,200 | -16,000 | 0.00% | 459,610 |
| 2025-09-16 | 2025-09-12 | 2.000 | 240,200 | +16,000 | 0.00% | 480,400 |
| 2025-09-15 | 2025-09-11 | 2.080 | 224,200 | +24,000 | 0.00% | 466,336 |
| 2025-09-12 | 2025-09-10 | 2.110 | 200,200 | -24,000 | 0.00% | 422,422 |
| 2025-08-29 | 2025-08-27 | 1.900 | 224,200 | +24,000 | 0.00% | 425,980 |
| 2025-08-26 | 2025-08-22 | 1.780 | 200,200 | -64,000 | 0.00% | 356,356 |
| 2025-08-25 | 2025-08-21 | 1.710 | 264,200 | -32,000 | 0.00% | 451,782 |
| 2025-08-22 | 2025-08-20 | 1.700 | 296,200 | +32,000 | 0.00% | 503,540 |
| 2025-08-21 | 2025-08-19 | 1.700 | 264,200 | -96,000 | 0.00% | 449,140 |
| 2025-08-20 | 2025-08-18 | 1.660 | 360,200 | -96,000 | 0.00% | 597,932 |
| 2025-08-07 | 2025-08-05 | 1.570 | 456,200 | -32,000 | 0.01% | 716,234 |
| 2025-08-06 | 2025-08-04 | 1.540 | 488,200 | +64,000 | 0.01% | 751,828 |
| 2025-08-04 | 2025-07-31 | 1.640 | 424,200 | +32,000 | 0.01% | 695,688 |
| 2025-08-01 | 2025-07-30 | 1.650 | 392,200 | +32,000 | 0.01% | 647,130 |
| 2025-07-31 | 2025-07-29 | 1.670 | 360,200 | +64,000 | 0.00% | 601,534 |
| 2025-07-28 | 2025-07-24 | 1.630 | 296,200 | -16,000 | 0.00% | 482,806 |
| 2025-07-25 | 2025-07-23 | 1.610 | 312,200 | +16,000 | 0.00% | 502,642 |
| 2025-07-23 | 2025-07-21 | 1.670 | 296,200 | +64,000 | 0.00% | 494,654 |
| 2025-07-22 | 2025-07-18 | 1.770 | 232,200 | -48,000 | 0.00% | 410,994 |
| 2025-07-21 | 2025-07-17 | 1.710 | 280,200 | +32,000 | 0.00% | 479,142 |
| 2025-07-17 | 2025-07-15 | 1.690 | 248,200 | -88,000 | 0.00% | 419,458 |
| 2025-07-16 | 2025-07-14 | 1.710 | 336,200 | +72,000 | 0.00% | 574,902 |
| 2025-07-15 | 2025-07-11 | 1.760 | 264,200 | -16,000 | 0.00% | 464,992 |
| 2025-07-14 | 2025-07-10 | 1.720 | 280,200 | +16,000 | 0.00% | 481,944 |
| 2025-07-11 | 2025-07-09 | 1.750 | 264,200 | +64,000 | 0.00% | 462,350 |
| 2024-09-30 | 2024-09-26 | 0.760 | 200,200 | -15,000 | 0.00% | 152,152 |
| 2024-08-30 | 2024-08-28 | 0.740 | 215,200 | -16,000 | 0.00% | 159,248 |
| 2024-08-29 | 2024-08-27 | 0.740 | 231,200 | +16,000 | 0.00% | 171,088 |
| 2024-07-10 | 2024-07-08 | 0.940 | 215,200 | -40,000 | 0.00% | 202,288 |
| 2024-07-09 | 2024-07-05 | 0.920 | 255,200 | +40,000 | 0.00% | 234,784 |
| 2024-07-08 | 2024-07-04 | 0.950 | 215,200 | -40,000 | 0.00% | 204,440 |
| 2024-07-04 | 2024-07-02 | 0.950 | 255,200 | +40,000 | 0.00% | 242,440 |
| 2024-06-17 | 2024-06-13 | 0.750 | 215,200 | -40,000 | 0.00% | 161,400 |
| 2024-06-12 | 2024-06-07 | 0.750 | 255,200 | -40,000 | 0.00% | 191,400 |
| 2024-06-11 | 2024-06-06 | 0.720 | 295,200 | +40,000 | 0.00% | 212,544 |
| 2024-06-07 | 2024-06-05 | 0.690 | 255,200 | -120,000 | 0.00% | 176,088 |
| 2024-06-06 | 2024-06-04 | 0.710 | 375,200 | +120,000 | 0.01% | 266,392 |
| 2024-05-17 | 2024-05-14 | 0.510 | 255,200 | -360,000 | 0.00% | 130,152 |
| 2024-05-14 | 2024-05-10 | 0.530 | 615,200 | +240,000 | 0.01% | 326,056 |
| 2024-05-10 | 2024-05-08 | 0.520 | 375,200 | +80,000 | 0.01% | 195,104 |
| 2024-05-09 | 2024-05-07 | 0.500 | 295,200 | +80,000 | 0.00% | 147,600 |
| 2024-05-06 | 2024-05-02 | 0.485 | 215,200 | -80,000 | 0.00% | 104,372 |
| 2024-05-02 | 2024-04-29 | 0.490 | 295,200 | -240,000 | 0.00% | 144,648 |
| 2024-04-29 | 2024-04-25 | 0.470 | 535,200 | +200,000 | 0.01% | 251,544 |
| 2024-04-26 | 2024-04-24 | 0.500 | 335,200 | +120,000 | 0.01% | 167,600 |
| 2024-04-08 | 2024-04-03 | 0.495 | 215,200 | -80,000 | 0.00% | 106,524 |
| 2024-04-03 | 2024-03-28 | 0.490 | 295,200 | -520,000 | 0.00% | 144,648 |
| 2024-03-28 | 2024-03-26 | 0.470 | 815,200 | -280,000 | 0.01% | 383,144 |
| 2024-03-27 | 2024-03-25 | 0.400 | 1,095,200 | +200,000 | 0.02% | 438,080 |
| 2024-03-25 | 2024-03-21 | 0.380 | 895,200 | +120,000 | 0.01% | 340,176 |
| 2024-03-21 | 2024-03-19 | 0.385 | 775,200 | +160,000 | 0.01% | 298,452 |
| 2024-03-19 | 2024-03-15 | 0.390 | 615,200 | +160,000 | 0.01% | 239,928 |
| 2024-03-15 | 2024-03-13 | 0.360 | 455,200 | +40,000 | 0.01% | 163,872 |
| 2024-03-11 | 2024-03-07 | 0.350 | 415,200 | +40,000 | 0.01% | 145,320 |
| 2024-03-07 | 2024-03-05 | 0.375 | 375,200 | -40,000 | 0.01% | 140,700 |
| 2024-03-05 | 2024-03-01 | 0.370 | 415,200 | +40,000 | 0.01% | 153,624 |
| 2024-03-04 | 2024-02-29 | 0.500 | 375,200 | -240,000 | 0.01% | 187,600 |
| 2024-03-01 | 2024-02-28 | 0.265 | 615,200 | +200,000 | 0.01% | 163,028 |
| 2024-02-29 | 2024-02-27 | 0.280 | 415,200 | +160,000 | 0.01% | 116,256 |
| 2024-02-28 | 2024-02-26 | 0.255 | 255,200 | -360,000 | 0.00% | 65,076 |
| 2024-02-27 | 2024-02-23 | 0.221 | 615,200 | -80,000 | 0.01% | 135,959 |
| 2024-02-26 | 2024-02-22 | 0.219 | 695,200 | -80,000 | 0.01% | 152,249 |
| 2024-02-22 | 2024-02-20 | 0.217 | 775,200 | +120,000 | 0.01% | 168,218 |
| 2024-02-21 | 2024-02-19 | 0.220 | 655,200 | +400,000 | 0.01% | 144,144 |
| 2023-12-20 | 2023-12-18 | 0.511 | 255,200 | +125,400 | 0.02% | 130,455 |
| 2022-09-06 | 2022-09-02 | 0.659 | 129,800 | -36,621 | 0.03% | 85,492 |
| 2022-08-25 | 2022-08-23 | 0.668 | 166,421 | -2,034 | 0.04% | 111,248 |
| 2022-08-19 | 2022-08-17 | 0.698 | 168,455 | -38,655 | 0.04% | 117,576 |
| 2022-08-16 | 2022-08-12 | 0.580 | 207,110 | +26,448 | 0.04% | 120,124 |
| 2022-05-13 | 2022-05-11 | 0.377 | 180,662 | +50,862 | 0.04% | 68,198 |
| 2021-06-15 | 2021-06-10 | 0.629 | 129,800 | +20,345 | 0.03% | 81,664 |
| 2020-12-07 | 2020-12-03 | 0.983 | 109,455 | -25,431 | 0.02% | 107,600 |
| 2020-10-20 | 2020-10-16 | 0.300 | 134,886 | -386,524 | 0.03% | 40,477 |
| 2019-04-08 | 2019-04-03 | 0.346 | 521,410 | -7,865 | 0.03% | 180,336 |
| 2019-03-25 | 2019-03-21 | 0.366 | 529,275 | +7,865 | 0.03% | 193,824 |
| 2019-02-19 | 2019-02-15 | 0.407 | 521,410 | -19,661 | 0.03% | 212,160 |
| 2018-11-07 | 2018-11-05 | 0.381 | 541,071 | -334,237 | 0.04% | 206,400 |
| 2018-11-06 | 2018-11-02 | 0.371 | 875,308 | -157,289 | 0.06% | 324,996 |
| 2018-11-05 | 2018-11-01 | 0.402 | 1,032,597 | -432,542 | 0.07% | 414,908 |
| 2018-08-27 | 2018-08-23 | 0.610 | 1,465,139 | -196,610 | 0.11% | 894,240 |
| 2018-08-23 | 2018-08-21 | 0.595 | 1,661,749 | -196,610 | 0.12% | 988,884 |
| 2018-08-22 | 2018-08-20 | 0.590 | 1,858,359 | -648,814 | 0.13% | 1,096,432 |
| 2018-03-21 | 2018-03-19 | 0.788 | 2,507,173 | -79,037 | 0.18% | 1,976,560 |
| 2018-01-25 | 2018-01-23 | 0.961 | 2,586,210 | -39,322 | 0.19% | 2,486,106 |
| 2017-10-25 | 2017-10-23 | 1.078 | 2,625,532 | +39,715 | 0.19% | 2,831,048 |
| 2017-10-23 | 2017-10-19 | 1.119 | 2,585,817 | -7,864 | 0.19% | 2,893,440 |
| 2017-10-20 | 2017-10-18 | 1.180 | 2,593,681 | +43,254 | 0.19% | 3,060,544 |
| 2017-10-19 | 2017-10-17 | 1.211 | 2,550,427 | +39,322 | 0.18% | 3,087,336 |
| 2017-10-18 | 2017-10-16 | 1.114 | 2,511,105 | -39,322 | 0.18% | 2,797,068 |
| 2017-10-17 | 2017-10-13 | 1.032 | 2,550,427 | -39,322 | 0.18% | 2,633,316 |
| 2017-10-12 | 2017-10-10 | 1.027 | 2,589,749 | +78,644 | 0.19% | 2,660,744 |
| 2017-10-11 | 2017-10-09 | 1.109 | 2,511,105 | +3,932 | 0.18% | 2,784,296 |
| 2017-08-16 | 2017-08-14 | 1.022 | 2,507,173 | -216,271 | 0.18% | 2,563,152 |
| 2017-08-15 | 2017-08-11 | 1.017 | 2,723,444 | +216,271 | 0.20% | 2,770,400 |
| 2017-07-27 | 2017-07-25 | 1.027 | 2,507,173 | +19,661 | 0.18% | 2,575,904 |
| 2017-07-25 | 2017-07-21 | 1.068 | 2,487,512 | -157,288 | 0.18% | 2,656,920 |
| 2017-07-24 | 2017-07-20 | 1.088 | 2,644,800 | +157,288 | 0.19% | 2,878,728 |
| 2017-07-12 | 2017-07-10 | 1.155 | 2,487,512 | -255,593 | 0.18% | 2,872,004 |
| 2017-07-11 | 2017-07-07 | 1.144 | 2,743,105 | +255,593 | 0.20% | 3,139,200 |
| 2017-06-29 | 2017-06-27 | 1.134 | 2,487,512 | -1,762,807 | 0.18% | 2,821,396 |
| 2017-06-22 | 2017-06-20 | 1.119 | 4,250,319 | -196,610 | 0.31% | 4,755,960 |
| 2017-06-19 | 2017-06-15 | 1.073 | 4,446,929 | +196,610 | 0.32% | 4,772,398 |
| 2017-06-09 | 2017-06-07 | 1.205 | 4,250,319 | +1,762,807 | 0.31% | 5,123,466 |
| 2017-06-05 | 2017-06-01 | 0.992 | 2,487,512 | -294,915 | 0.18% | 2,467,140 |
| 2017-05-29 | 2017-05-25 | 1.053 | 2,782,427 | +294,915 | 0.20% | 2,929,464 |
| 2017-05-05 | 2017-05-02 | 1.272 | 2,487,512 | -255,593 | 0.18% | 3,163,000 |
| 2017-05-04 | 2017-04-28 | 1.272 | 2,743,105 | +255,593 | 0.20% | 3,488,000 |
| 2017-04-12 | 2017-04-10 | 1.373 | 2,487,512 | -58,983 | 0.31% | 3,416,040 |
| 2017-04-10 | 2017-04-06 | 1.373 | 2,546,495 | +58,983 | 0.32% | 3,497,040 |
| 2017-03-20 | 2017-03-16 | 1.348 | 2,487,512 | -58,590 | 0.31% | 3,352,780 |
| 2017-03-14 | 2017-03-10 | 1.348 | 2,546,102 | -393 | 0.32% | 3,431,750 |
| 2017-03-13 | 2017-03-09 | 1.373 | 2,546,495 | -98,305 | 0.32% | 3,497,040 |
| 2017-02-22 | 2017-02-20 | 1.526 | 2,644,800 | +58,983 | 0.33% | 4,035,600 |
| 2017-02-21 | 2017-02-17 | 1.551 | 2,585,817 | +98,305 | 0.33% | 4,011,360 |
| 2017-01-16 | 2017-01-12 | 1.399 | 2,487,512 | -39,322 | 0.31% | 3,479,300 |
| 2017-01-11 | 2017-01-09 | 1.373 | 2,526,834 | -884,746 | 0.32% | 3,470,040 |
| 2016-11-21 | 2016-11-17 | 1.628 | 3,411,580 | -19,661 | 0.47% | 5,552,641 |
| 2016-11-14 | 2016-11-10 | 1.628 | 3,431,241 | -19,661 | 0.47% | 5,584,641 |
| 2016-10-14 | 2016-10-12 | 1.500 | 3,450,902 | +176,949 | 0.51% | 5,177,840 |
| 2016-10-13 | 2016-10-11 | 1.526 | 3,273,953 | +1,002,712 | 0.49% | 4,995,601 |
| 2016-10-12 | 2016-10-07 | 1.526 | 2,271,241 | +786,441 | 0.34% | 3,465,600 |
| 2016-10-07 | 2016-10-05 | 1.272 | 1,484,800 | -19,661 | 0.22% | 1,888,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 1,504,461 | +19,661 | 0.22% | 1,905,348 |
| 2016-09-28 | 2016-09-26 | 0.941 | 1,484,800 | +78,644 | 0.22% | 1,397,120 |
| 2016-07-14 | 2016-07-12 | 0.743 | 1,406,156 | +29,492 | 0.21% | 1,044,192 |
| 2016-06-30 | 2016-06-28 | 0.661 | 1,376,664 | +196,610 | 0.20% | 910,260 |
| 2016-06-29 | 2016-06-27 | 0.641 | 1,180,054 | +98,305 | 0.18% | 756,252 |
| 2016-04-08 | 2016-04-06 | 0.748 | 1,081,749 | -9,831 | 0.16% | 808,794 |
| 2016-03-23 | 2016-03-21 | 0.763 | 1,091,580 | +78,644 | 0.16% | 832,800 |
| 2016-03-15 | 2016-03-11 | 0.707 | 1,012,936 | +196,611 | 0.15% | 716,128 |
| 2016-03-14 | 2016-03-10 | 0.748 | 816,325 | +78,644 | 0.12% | 610,344 |
| 2016-03-09 | 2016-03-07 | 0.631 | 737,681 | +117,966 | 0.11% | 465,248 |
| 2016-03-04 | 2016-03-02 | 0.641 | 619,715 | +127,796 | 0.09% | 397,152 |
| 2015-07-29 | 2015-07-27 | 0.814 | 491,919 | -19,661 | 0.07% | 400,320 |
| 2015-07-28 | 2015-07-24 | 0.905 | 511,580 | -78,644 | 0.08% | 463,156 |
| 2015-07-27 | 2015-07-23 | 0.936 | 590,224 | +68,814 | 0.09% | 552,368 |
| 2015-07-21 | 2015-07-17 | 0.992 | 521,410 | +29,491 | 0.08% | 517,140 |
| 2015-07-15 | 2015-07-13 | 1.078 | 491,919 | -37,356 | 0.07% | 530,424 |
| 2015-07-03 | 2015-06-30 | 1.231 | 529,275 | -9,830 | 0.08% | 651,465 |
| 2015-06-23 | 2015-06-19 | 1.500 | 539,105 | -39,322 | 0.08% | 808,890 |
| 2015-06-18 | 2015-06-16 | 1.602 | 578,427 | -19,661 | 0.09% | 926,730 |
| 2015-06-17 | 2015-06-15 | 1.475 | 598,088 | +19,661 | 0.09% | 882,180 |
| 2015-06-05 | 2015-06-03 | 1.526 | 578,427 | +5,898 | 0.09% | 882,600 |
| 2015-06-01 | 2015-05-28 | 1.577 | 572,529 | +19,661 | 0.09% | 902,720 |
| 2015-05-18 | 2015-05-14 | 1.602 | 552,868 | +3,932 | 0.08% | 885,780 |
| 2015-05-08 | 2015-05-06 | 1.551 | 548,936 | -7,864 | 0.08% | 851,561 |
| 2015-05-06 | 2015-05-04 | 1.653 | 556,800 | +19,661 | 0.08% | 920,400 |
| 2015-05-04 | 2015-04-29 | 1.755 | 537,139 | -483,661 | 0.08% | 942,540 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,020,800 | -9,831 | 0.15% | 1,064,360 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,030,631 | +39,323 | 0.15% | 1,100,821 |
| 2015-04-14 | 2015-04-10 | 0.834 | 991,308 | -200,543 | 0.15% | 826,888 |
| 2015-04-10 | 2015-04-08 | 0.727 | 1,191,851 | +19,661 | 0.18% | 866,866 |
| 2015-01-30 | 2015-01-28 | 0.636 | 1,172,190 | -58,983 | 0.17% | 745,250 |
| 2015-01-28 | 2015-01-26 | 0.661 | 1,231,173 | -125,830 | 0.18% | 814,060 |
| 2015-01-20 | 2015-01-16 | 0.727 | 1,357,003 | +306,711 | 0.20% | 986,986 |
| 2015-01-19 | 2015-01-15 | 0.737 | 1,050,292 | +58,984 | 0.16% | 774,590 |
| 2014-12-22 | 2014-12-18 | 0.788 | 991,308 | -39,323 | 0.15% | 781,510 |
| 2014-12-16 | 2014-12-12 | 0.870 | 1,030,631 | +157,289 | 0.15% | 896,382 |
| 2014-12-15 | 2014-12-11 | 0.865 | 873,342 | -49,153 | 0.13% | 755,140 |
| 2014-12-12 | 2014-12-10 | 0.926 | 922,495 | +255,593 | 0.14% | 853,944 |
| 2014-12-11 | 2014-12-09 | 0.890 | 666,902 | +58,983 | 0.10% | 593,600 |
| 2014-12-10 | 2014-12-08 | 0.834 | 607,919 | +78,644 | 0.09% | 507,088 |
| 2014-12-09 | 2014-12-05 | 0.768 | 529,275 | -39,322 | 0.08% | 406,492 |
| 2014-12-08 | 2014-12-04 | 0.799 | 568,597 | -701,898 | 0.08% | 454,044 |
| 2014-12-05 | 2014-12-03 | 0.656 | 1,270,495 | -527,702 | 0.19% | 833,598 |
| 2014-12-04 | 2014-12-02 | 0.687 | 1,798,197 | -393,220 | 0.27% | 1,234,710 |
| 2014-10-16 | 2014-10-14 | 0.885 | 2,191,417 | -196,610 | 0.33% | 1,939,404 |
| 2014-10-07 | 2014-10-03 | 0.997 | 2,388,027 | +423,498 | 0.36% | 2,380,616 |
| 2014-10-06 | 2014-09-30 | 0.951 | 1,964,529 | -353,898 | 0.29% | 1,868,504 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,318,427 | +511,186 | 0.34% | 2,334,816 |
| 2014-09-25 | 2014-09-23 | 0.839 | 1,807,241 | +39,322 | 0.27% | 1,516,680 |
| 2014-09-23 | 2014-09-19 | 0.814 | 1,767,919 | -294,915 | 0.26% | 1,438,720 |
| 2014-09-18 | 2014-09-16 | 0.799 | 2,062,834 | -196,610 | 0.31% | 1,647,244 |
| 2014-09-12 | 2014-09-10 | 0.839 | 2,259,444 | -157,288 | 0.34% | 1,896,180 |
| 2014-09-03 | 2014-09-01 | 0.890 | 2,416,732 | -19,661 | 0.36% | 2,151,100 |
| 2014-09-02 | 2014-08-29 | 0.865 | 2,436,393 | +19,661 | 0.36% | 2,106,640 |
| 2014-08-18 | 2014-08-14 | 1.099 | 2,416,732 | +29,491 | 0.36% | 2,655,072 |
| 2014-08-15 | 2014-08-13 | 1.109 | 2,387,241 | +29,492 | 0.36% | 2,646,956 |
| 2014-08-13 | 2014-08-11 | 1.205 | 2,357,749 | +39,322 | 0.35% | 2,842,104 |
| 2014-08-04 | 2014-07-31 | 0.987 | 2,318,427 | -216,271 | 0.34% | 2,287,648 |
| 2014-08-01 | 2014-07-30 | 0.921 | 2,534,698 | +19,661 | 0.38% | 2,333,452 |
| 2014-07-24 | 2014-07-22 | 0.768 | 2,515,037 | -25,560 | 0.37% | 1,931,592 |
| 2014-07-23 | 2014-07-21 | 0.799 | 2,540,597 | +5,899 | 0.38% | 2,028,754 |
| 2014-07-15 | 2014-07-11 | 0.590 | 2,534,698 | -235,933 | 0.38% | 1,495,472 |
| 2014-06-24 | 2014-06-20 | 0.610 | 2,770,631 | +19,662 | 0.41% | 1,691,040 |
| 2014-06-23 | 2014-06-19 | 0.676 | 2,750,969 | -393,221 | 0.41% | 1,860,936 |
| 2014-06-18 | 2014-06-16 | 0.504 | 3,144,190 | +106,170 | 0.47% | 1,583,208 |
| 2014-06-17 | 2014-06-13 | 0.493 | 3,038,020 | +11,796 | 0.45% | 1,498,844 |
| 2014-06-16 | 2014-06-12 | 0.488 | 3,026,224 | +235,932 | 0.45% | 1,477,632 |
| 2014-04-08 | 2014-04-04 | 0.676 | 2,790,292 | -393,220 | 0.42% | 1,887,536 |
| 2014-03-11 | 2014-03-07 | 0.458 | 3,183,512 | -39,322 | 0.47% | 1,457,280 |
| 2014-03-10 | 2014-03-06 | 0.509 | 3,222,834 | -39,322 | 0.48% | 1,639,200 |
| 2014-03-07 | 2014-03-05 | 0.493 | 3,262,156 | -39,322 | 0.49% | 1,609,424 |
| 2013-12-13 | 2013-12-11 | 0.483 | 3,301,478 | -343,675 | 0.49% | 1,595,240 |
| 2013-09-04 | 2013-09-02 | 0.509 | 3,645,153 | -78,644 | 0.54% | 1,854,000 |
| 2013-08-06 | 2013-08-02 | 0.422 | 3,723,797 | +78,644 | 0.55% | 1,572,020 |
| 2013-03-19 | 2013-03-15 | 0.498 | 3,645,153 | -56,623 | 0.59% | 1,816,920 |
| 2013-01-09 | 2013-01-07 | 0.529 | 3,701,776 | -137,627 | 0.59% | 1,958,112 |
| 2013-01-08 | 2013-01-04 | 0.534 | 3,839,403 | -49,153 | 0.62% | 2,050,440 |
| 2013-01-03 | 2012-12-31 | 0.514 | 3,888,556 | -393 | 0.62% | 1,997,578 |
| 2013-01-02 | 2012-12-27 | 0.519 | 3,888,949 | -196,610 | 0.62% | 2,017,560 |
| 2012-12-28 | 2012-12-24 | 0.519 | 4,085,559 | -432,543 | 0.66% | 2,119,560 |
| 2012-11-27 | 2012-11-23 | 0.626 | 4,518,102 | +56,624 | 0.73% | 2,826,540 |
| 2012-09-05 | 2012-09-03 | 0.453 | 4,461,478 | -58,983 | 0.72% | 2,019,588 |
| 2012-07-24 | 2012-07-20 | 0.504 | 4,520,461 | -39,322 | 0.73% | 2,276,208 |
| 2012-06-15 | 2012-06-13 | 0.458 | 4,559,783 | +98,305 | 0.73% | 2,087,280 |
| 2012-05-22 | 2012-05-18 | 0.453 | 4,461,478 | -2,753 | 0.72% | 2,019,588 |
| 2011-12-29 | 2011-12-23 | 0.783 | 4,464,231 | -39,322 | 0.74% | 3,496,724 |
| 2011-12-28 | 2011-12-22 | 0.799 | 4,503,553 | +19,661 | 0.75% | 3,596,242 |
| 2011-12-20 | 2011-12-16 | 0.870 | 4,483,892 | +19,661 | 0.74% | 3,899,826 |
| 2011-09-26 | 2011-09-22 | 0.793 | 4,464,231 | -31,850 | 0.74% | 3,542,136 |
| 2011-09-22 | 2011-09-20 | 0.910 | 4,496,081 | -2,360 | 0.74% | 4,093,372 |
| 2011-09-20 | 2011-09-16 | 0.966 | 4,498,441 | -24,773 | 0.74% | 4,347,200 |
| 2011-06-30 | 2011-06-28 | 1.266 | 4,523,214 | -19,661 | 0.79% | 5,728,495 |
| 2011-06-29 | 2011-06-27 | 1.266 | 4,542,875 | +19,661 | 0.79% | 5,753,395 |
| 2011-06-28 | 2011-06-24 | 1.272 | 4,523,214 | -19,661 | 0.79% | 5,751,501 |
| 2011-06-27 | 2011-06-23 | 1.261 | 4,542,875 | -18,874 | 0.79% | 5,730,289 |
| 2011-05-26 | 2011-05-24 | 1.602 | 4,561,749 | -13,763 | 0.79% | 7,308,630 |
| 2011-05-25 | 2011-05-23 | 1.526 | 4,575,512 | -49,152 | 0.80% | 6,981,600 |
| 2011-05-17 | 2011-05-13 | 1.678 | 4,624,664 | +23,593 | 0.81% | 7,762,259 |
| 2011-05-16 | 2011-05-12 | 1.755 | 4,601,071 | +78,644 | 0.81% | 8,073,690 |
| 2011-04-21 | 2011-04-19 | 1.755 | 4,522,427 | -78,644 | 0.81% | 7,935,690 |
| 2011-04-15 | 2011-04-13 | 1.729 | 4,601,071 | -27,526 | 0.83% | 7,956,680 |
| 2011-04-11 | 2011-04-07 | 1.729 | 4,628,597 | -84,542 | 0.83% | 8,004,281 |
| 2011-04-07 | 2011-04-04 | 1.780 | 4,713,139 | +39,322 | 0.85% | 8,390,200 |
| 2011-04-04 | 2011-03-31 | 1.780 | 4,673,817 | -39,322 | 0.95% | 8,320,200 |
| 2011-03-29 | 2011-03-25 | 1.806 | 4,713,139 | +66,847 | 0.95% | 8,510,060 |
| 2011-03-25 | 2011-03-23 | 1.831 | 4,646,292 | +84,543 | 0.94% | 8,507,521 |
| 2011-03-24 | 2011-03-22 | 1.755 | 4,561,749 | +39,322 | 0.92% | 8,004,690 |
| 2011-03-03 | 2011-03-01 | 1.984 | 4,522,427 | -19,661 | 0.92% | 8,970,780 |
| 2011-02-25 | 2011-02-23 | 2.009 | 4,542,088 | -39,322 | 0.92% | 9,125,290 |
| 2011-02-21 | 2011-02-17 | 2.085 | 4,581,410 | +9,830 | 0.93% | 9,553,820 |
| 2011-02-18 | 2011-02-16 | 1.907 | 4,571,580 | -83,362 | 0.93% | 8,719,501 |
| 2011-02-16 | 2011-02-14 | 1.831 | 4,654,942 | -19,661 | 0.94% | 8,523,359 |
| 2011-02-07 | 2011-01-31 | 1.958 | 4,674,603 | -11,797 | 0.95% | 9,153,759 |
| 2011-01-31 | 2011-01-27 | 2.085 | 4,686,400 | +3,927,092 | 1.22% | 9,772,760 |
| 2011-01-27 | 2011-01-25 | 2.111 | 759,308 | -30,672 | 0.23% | 1,602,729 |
| 2011-01-25 | 2011-01-21 | 2.136 | 789,980 | +50,333 | 0.24% | 1,687,561 |
| 2011-01-19 | 2011-01-17 | 2.212 | 739,647 | -88,475 | 0.23% | 1,636,469 |
| 2011-01-18 | 2011-01-14 | 2.314 | 828,122 | +168,298 | 0.25% | 1,916,460 |
| 2011-01-14 | 2011-01-12 | 2.060 | 659,824 | -39,322 | 0.20% | 1,359,181 |
| 2011-01-12 | 2011-01-10 | 2.085 | 699,146 | -39,322 | 0.21% | 1,457,960 |
| 2011-01-11 | 2011-01-07 | 2.060 | 738,468 | +39,322 | 0.22% | 1,521,180 |
| 2011-01-10 | 2011-01-06 | 2.136 | 699,146 | +19,661 | 0.21% | 1,493,521 |
| 2011-01-07 | 2011-01-05 | 2.085 | 679,485 | +19,661 | 0.21% | 1,416,961 |
| 2011-01-06 | 2011-01-04 | 2.060 | 659,824 | +39,322 | 0.20% | 1,359,181 |
| 2010-12-13 | 2010-12-09 | 2.187 | 620,502 | -69,206 | 0.19% | 1,357,081 |
| 2010-12-08 | 2010-12-06 | 2.060 | 689,708 | +19,661 | 0.21% | 1,420,739 |
| 2010-11-29 | 2010-11-25 | 2.060 | 670,047 | -394 | 0.20% | 1,380,239 |
| 2010-11-26 | 2010-11-24 | 1.933 | 670,441 | -9,044 | 0.20% | 1,295,801 |
| 2010-11-17 | 2010-11-15 | 2.162 | 679,485 | +19,661 | 0.21% | 1,468,801 |
| 2010-11-15 | 2010-11-11 | 2.111 | 659,824 | +39,322 | 0.20% | 1,392,741 |
| 2010-04-26 | 2010-04-22 | 2.797 | 620,502 | -11,010 | 0.22% | 1,735,801 |
| 2010-04-23 | 2010-04-21 | 2.797 | 631,512 | +11,010 | 0.23% | 1,766,600 |
| 2010-03-05 | 2010-03-03 | 2.492 | 620,502 | -19,661 | 0.23% | 1,546,441 |
| 2010-03-02 | 2010-02-26 | 2.594 | 640,163 | +19,661 | 0.23% | 1,660,561 |
| 2010-02-17 | 2010-02-11 | 2.543 | 620,502 | +9,831 | 0.23% | 1,578,001 |
| 2010-02-12 | 2010-02-10 | 2.594 | 610,671 | +88,474 | 0.22% | 1,584,060 |
| 2010-01-28 | 2010-01-26 | 2.747 | 522,197 | -19,661 | 0.19% | 1,434,241 |
| 2010-01-27 | 2010-01-25 | 2.848 | 541,858 | +19,661 | 0.20% | 1,543,361 |
| 2010-01-20 | 2010-01-18 | 2.289 | 522,197 | -19,661 | 0.19% | 1,195,201 |
| 2010-01-14 | 2010-01-12 | 2.187 | 541,858 | +19,661 | 0.20% | 1,185,081 |
| 2009-08-17 | 2009-08-13 | 2.391 | 522,197 | -3,932 | 0.35% | 1,248,321 |
| 2009-07-30 | 2009-07-28 | 2.441 | 526,129 | +3,932 | 0.35% | 1,284,480 |
| 2009-06-03 | 2009-06-01 | 2.594 | 522,197 | -196,610 | 0.35% | 1,354,561 |
| 2009-05-21 | 2009-05-19 | 2.187 | 718,807 | -19,661 | 0.48% | 1,572,080 |
| 2009-05-13 | 2009-05-11 | 1.678 | 738,468 | -176,949 | 0.50% | 1,239,480 |
| 2009-05-12 | 2009-05-08 | 1.577 | 915,417 | -43,254 | 0.62% | 1,443,360 |
| 2009-04-28 | 2009-04-24 | 1.678 | 958,671 | -412,882 | 0.64% | 1,609,080 |
| 2009-04-27 | 2009-04-23 | 1.475 | 1,371,553 | +19,661 | 0.92% | 2,023,041 |
| 2009-04-24 | 2009-04-22 | 1.348 | 1,351,892 | -98,305 | 0.91% | 1,822,141 |
| 2009-04-06 | 2009-04-02 | 1.322 | 1,450,197 | -51,905 | 0.98% | 1,917,761 |
| 2009-03-30 | 2009-03-26 | 1.195 | 1,502,102 | +9,831 | 1.01% | 1,795,400 |
| 2009-03-24 | 2009-03-20 | 1.190 | 1,492,271 | -19,661 | 1.00% | 1,776,060 |
| 2009-03-20 | 2009-03-18 | 1.256 | 1,511,932 | +39,322 | 1.02% | 1,899,430 |
| 2009-03-10 | 2009-03-06 | 1.272 | 1,472,610 | -19,661 | 0.99% | 1,872,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 1,492,271 | +100,664 | 1.00% | 1,897,500 |
| 2009-03-04 | 2009-03-02 | 1.475 | 1,391,607 | -393,220 | 0.94% | 2,052,620 |
| 2009-03-02 | 2009-02-26 | 1.226 | 1,784,827 | +176,949 | 1.20% | 2,187,798 |
| 2009-02-27 | 2009-02-25 | 1.399 | 1,607,878 | +208,014 | 1.08% | 2,248,950 |
| 2009-02-26 | 2009-02-24 | 1.068 | 1,399,864 | +399,118 | 0.94% | 1,495,200 |
| 2008-12-29 | 2008-12-22 | 1,000,746 | -158,074 | 1.10% | ||
| 2008-08-14 | 2008-08-12 | 1,158,820 | +196,610 | 1.27% | ||
| 2007-11-19 | 2007-11-15 | 962,210 | -3,932 | 1.05% | ||
| 2007-06-26 | 2007-06-22 | 966,142 | 1.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy