History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,965,000 | +0 | 0.03% | 6,256,150 |
| 2025-10-13 | 2025-10-09 | 2.260 | 2,965,000 | +0 | 0.03% | 6,700,900 |
| 2025-10-10 | 2025-10-08 | 2.380 | 2,965,000 | +0 | 0.03% | 7,056,700 |
| 2025-10-09 | 2025-10-06 | 2.140 | 2,965,000 | +0 | 0.03% | 6,345,100 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,965,000 | +0 | 0.03% | 6,107,900 |
| 2025-10-06 | 2025-10-02 | 1.960 | 2,965,000 | +0 | 0.03% | 5,811,400 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,965,000 | +0 | 0.03% | 5,959,650 |
| 2025-10-02 | 2025-09-29 | 2.000 | 2,965,000 | +0 | 0.03% | 5,930,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 2,965,000 | +0 | 0.03% | 5,811,400 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,965,000 | +0 | 0.03% | 5,781,750 |
| 2025-09-26 | 2025-09-24 | 1.990 | 2,965,000 | +0 | 0.03% | 5,900,350 |
| 2025-09-25 | 2025-09-23 | 1.990 | 2,965,000 | +0 | 0.03% | 5,900,350 |
| 2025-09-24 | 2025-09-22 | 2.020 | 2,965,000 | +0 | 0.03% | 5,989,300 |
| 2025-09-23 | 2025-09-19 | 2.050 | 2,965,000 | +0 | 0.03% | 6,078,250 |
| 2025-09-22 | 2025-09-18 | 2.000 | 2,965,000 | +0 | 0.03% | 5,930,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,965,000 | +0 | 0.03% | 5,841,050 |
| 2025-09-18 | 2025-09-16 | 1.990 | 2,965,000 | +0 | 0.03% | 5,900,350 |
| 2025-09-17 | 2025-09-15 | 1.990 | 2,965,000 | +0 | 0.03% | 5,900,350 |
| 2025-09-16 | 2025-09-12 | 2.000 | 2,965,000 | +0 | 0.03% | 5,930,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 2,965,000 | +0 | 0.03% | 6,167,200 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,965,000 | +0 | 0.03% | 6,256,150 |
| 2025-09-11 | 2025-09-09 | 2.110 | 2,965,000 | +0 | 0.03% | 6,256,150 |
| 2025-09-10 | 2025-09-08 | 2.160 | 2,965,000 | +0 | 0.03% | 6,404,400 |
| 2025-09-09 | 2025-09-05 | 2.150 | 2,965,000 | +0 | 0.03% | 6,374,750 |
| 2025-09-08 | 2025-09-04 | 2.130 | 2,965,000 | +0 | 0.03% | 6,315,450 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,965,000 | +0 | 0.03% | 6,345,100 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,965,000 | +0 | 0.03% | 6,048,600 |
| 2025-09-03 | 2025-09-01 | 2.020 | 2,965,000 | +0 | 0.03% | 5,989,300 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,965,000 | +0 | 0.03% | 5,574,200 |
| 2025-09-01 | 2025-08-28 | 1.900 | 2,965,000 | +0 | 0.03% | 5,633,500 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,965,000 | +0 | 0.03% | 5,633,500 |
| 2025-08-28 | 2025-08-26 | 1.840 | 2,965,000 | +0 | 0.03% | 5,455,600 |
| 2025-08-27 | 2025-08-25 | 1.790 | 2,965,000 | +0 | 0.03% | 5,307,350 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,965,000 | +0 | 0.03% | 5,277,700 |
| 2025-08-25 | 2025-08-21 | 1.710 | 2,965,000 | +0 | 0.03% | 5,070,150 |
| 2025-08-22 | 2025-08-20 | 1.700 | 2,965,000 | +0 | 0.03% | 5,040,500 |
| 2025-08-21 | 2025-08-19 | 1.700 | 2,965,000 | +0 | 0.03% | 5,040,500 |
| 2025-08-20 | 2025-08-18 | 1.660 | 2,965,000 | +0 | 0.03% | 4,921,900 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,965,000 | +0 | 0.03% | 4,951,550 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,965,000 | +0 | 0.03% | 4,892,250 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,965,000 | +0 | 0.03% | 4,566,100 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,965,000 | +0 | 0.03% | 4,536,450 |
| 2025-08-13 | 2025-08-11 | 1.520 | 2,965,000 | +0 | 0.03% | 4,506,800 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,965,000 | +0 | 0.03% | 4,595,750 |
| 2025-08-11 | 2025-08-07 | 1.550 | 2,965,000 | +0 | 0.03% | 4,595,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 2,965,000 | +0 | 0.03% | 4,566,100 |
| 2025-08-07 | 2025-08-05 | 1.570 | 2,965,000 | +0 | 0.03% | 4,655,050 |
| 2025-08-06 | 2025-08-04 | 1.540 | 2,965,000 | +0 | 0.03% | 4,566,100 |
| 2025-08-05 | 2025-08-01 | 1.610 | 2,965,000 | +0 | 0.04% | 4,773,650 |
| 2025-08-04 | 2025-07-31 | 1.640 | 2,965,000 | +0 | 0.04% | 4,862,600 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,965,000 | +0 | 0.04% | 4,892,250 |
| 2025-07-31 | 2025-07-29 | 1.670 | 2,965,000 | +0 | 0.04% | 4,951,550 |
| 2025-07-30 | 2025-07-28 | 1.660 | 2,965,000 | +0 | 0.04% | 4,921,900 |
| 2025-07-29 | 2025-07-25 | 1.640 | 2,965,000 | +0 | 0.04% | 4,862,600 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,965,000 | +0 | 0.04% | 4,832,950 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,965,000 | +0 | 0.04% | 4,773,650 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,965,000 | +0 | 0.04% | 4,862,600 |
| 2025-07-23 | 2025-07-21 | 1.670 | 2,965,000 | +0 | 0.04% | 4,951,550 |
| 2025-07-22 | 2025-07-18 | 1.770 | 2,965,000 | +0 | 0.04% | 5,248,050 |
| 2025-07-21 | 2025-07-17 | 1.710 | 2,965,000 | +0 | 0.04% | 5,070,150 |
| 2025-07-18 | 2025-07-16 | 1.680 | 2,965,000 | +0 | 0.04% | 4,981,200 |
| 2025-07-17 | 2025-07-15 | 1.690 | 2,965,000 | +0 | 0.04% | 5,010,850 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,965,000 | +0 | 0.04% | 5,070,150 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,965,000 | +0 | 0.04% | 5,218,400 |
| 2025-07-14 | 2025-07-10 | 1.720 | 2,965,000 | +0 | 0.04% | 5,099,800 |
| 2025-07-11 | 2025-07-09 | 1.750 | 2,965,000 | +0 | 0.04% | 5,188,750 |
| 2025-07-10 | 2025-07-08 | 1.690 | 2,965,000 | +0 | 0.04% | 5,010,850 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,965,000 | +0 | 0.04% | 4,595,750 |
| 2025-07-08 | 2025-07-04 | 1.490 | 2,965,000 | +0 | 0.04% | 4,417,850 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,965,000 | +0 | 0.04% | 4,151,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 2,965,000 | +0 | 0.04% | 4,180,650 |
| 2025-07-03 | 2025-06-30 | 1.410 | 2,965,000 | +0 | 0.04% | 4,180,650 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,965,000 | +0 | 0.04% | 4,151,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,965,000 | +0 | 0.04% | 4,299,250 |
| 2025-06-27 | 2025-06-25 | 1.460 | 2,965,000 | +0 | 0.04% | 4,328,900 |
| 2025-06-26 | 2025-06-24 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-06-24 | 2025-06-20 | 1.440 | 2,965,000 | +0 | 0.04% | 4,269,600 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,965,000 | +0 | 0.04% | 4,269,600 |
| 2025-06-20 | 2025-06-18 | 1.430 | 2,965,000 | +0 | 0.04% | 4,239,950 |
| 2025-06-19 | 2025-06-17 | 1.440 | 2,965,000 | +0 | 0.04% | 4,269,600 |
| 2025-06-18 | 2025-06-16 | 1.440 | 2,965,000 | +0 | 0.04% | 4,269,600 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,965,000 | +0 | 0.04% | 4,299,250 |
| 2025-06-16 | 2025-06-12 | 1.490 | 2,965,000 | +0 | 0.04% | 4,417,850 |
| 2025-06-13 | 2025-06-11 | 1.430 | 2,965,000 | +0 | 0.04% | 4,239,950 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,965,000 | +0 | 0.04% | 4,328,900 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,965,000 | +0 | 0.04% | 4,180,650 |
| 2025-06-09 | 2025-06-05 | 1.480 | 2,965,000 | +0 | 0.04% | 4,388,200 |
| 2025-06-06 | 2025-06-04 | 1.480 | 2,965,000 | +0 | 0.04% | 4,388,200 |
| 2025-06-05 | 2025-06-03 | 1.550 | 2,965,000 | +0 | 0.04% | 4,595,750 |
| 2025-06-04 | 2025-06-02 | 1.700 | 2,965,000 | +0 | 0.04% | 5,040,500 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-06-02 | 2025-05-29 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-05-30 | 2025-05-28 | 1.390 | 2,965,000 | +0 | 0.04% | 4,121,350 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,965,000 | +0 | 0.04% | 4,121,350 |
| 2025-05-28 | 2025-05-26 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-05-27 | 2025-05-23 | 1.360 | 2,965,000 | +0 | 0.04% | 4,032,400 |
| 2025-05-26 | 2025-05-22 | 1.380 | 2,965,000 | +0 | 0.04% | 4,091,700 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,965,000 | +0 | 0.04% | 4,269,600 |
| 2025-05-22 | 2025-05-20 | 1.370 | 2,965,000 | +0 | 0.04% | 4,062,050 |
| 2025-05-21 | 2025-05-19 | 1.380 | 2,965,000 | +0 | 0.04% | 4,091,700 |
| 2025-05-20 | 2025-05-16 | 1.410 | 2,965,000 | +0 | 0.04% | 4,180,650 |
| 2025-05-19 | 2025-05-15 | 1.400 | 2,965,000 | +0 | 0.04% | 4,151,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 2,965,000 | +0 | 0.04% | 4,151,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,965,000 | +0 | 0.04% | 4,358,550 |
| 2025-05-14 | 2025-05-12 | 1.460 | 2,965,000 | +0 | 0.04% | 4,328,900 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,965,000 | +0 | 0.04% | 4,328,900 |
| 2025-05-12 | 2025-05-08 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-05-09 | 2025-05-07 | 1.370 | 2,965,000 | +0 | 0.04% | 4,062,050 |
| 2025-05-08 | 2025-05-06 | 1.410 | 2,965,000 | +0 | 0.04% | 4,180,650 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,965,000 | +0 | 0.04% | 4,032,400 |
| 2025-05-06 | 2025-04-30 | 1.250 | 2,965,000 | +0 | 0.04% | 3,706,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 2,965,000 | +0 | 0.04% | 3,617,300 |
| 2025-04-30 | 2025-04-28 | 1.230 | 2,965,000 | +0 | 0.04% | 3,646,950 |
| 2025-04-29 | 2025-04-25 | 1.220 | 2,965,000 | +0 | 0.04% | 3,617,300 |
| 2025-04-28 | 2025-04-24 | 1.270 | 2,965,000 | +0 | 0.04% | 3,765,550 |
| 2025-04-25 | 2025-04-23 | 1.300 | 2,965,000 | +0 | 0.04% | 3,854,500 |
| 2025-04-24 | 2025-04-22 | 1.220 | 2,965,000 | +0 | 0.04% | 3,617,300 |
| 2025-04-23 | 2025-04-17 | 1.270 | 2,965,000 | +0 | 0.04% | 3,765,550 |
| 2025-04-22 | 2025-04-16 | 1.250 | 2,965,000 | +0 | 0.04% | 3,706,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 2,965,000 | +0 | 0.04% | 3,765,550 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,965,000 | +0 | 0.04% | 3,765,550 |
| 2025-04-15 | 2025-04-11 | 1.280 | 2,965,000 | +0 | 0.04% | 3,795,200 |
| 2025-04-14 | 2025-04-10 | 1.240 | 2,965,000 | +0 | 0.04% | 3,676,600 |
| 2025-04-11 | 2025-04-09 | 1.180 | 2,965,000 | +0 | 0.04% | 3,498,700 |
| 2025-04-10 | 2025-04-08 | 1.160 | 2,965,000 | +0 | 0.04% | 3,439,400 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,965,000 | +0 | 0.04% | 3,498,700 |
| 2025-04-08 | 2025-04-03 | 1.320 | 2,965,000 | +0 | 0.04% | 3,913,800 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,965,000 | +0 | 0.04% | 3,943,450 |
| 2025-04-03 | 2025-04-01 | 1.500 | 2,965,000 | +0 | 0.04% | 4,447,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 2,965,000 | +0 | 0.04% | 4,447,500 |
| 2025-04-01 | 2025-03-28 | 1.430 | 2,965,000 | +0 | 0.04% | 4,239,950 |
| 2025-03-31 | 2025-03-27 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-03-28 | 2025-03-26 | 1.420 | 2,965,000 | +0 | 0.04% | 4,210,300 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,965,000 | +0 | 0.04% | 4,151,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 2,965,000 | +0 | 0.04% | 3,973,100 |
| 2025-03-25 | 2025-03-21 | 1.320 | 2,965,000 | +0 | 0.04% | 3,913,800 |
| 2025-03-24 | 2025-03-20 | 1.400 | 2,965,000 | +0 | 0.04% | 4,151,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 2,965,000 | +0 | 0.04% | 4,239,950 |
| 2025-03-20 | 2025-03-18 | 1.260 | 2,965,000 | +0 | 0.04% | 3,735,900 |
| 2025-03-19 | 2025-03-17 | 1.210 | 2,965,000 | +0 | 0.04% | 3,587,650 |
| 2025-03-18 | 2025-03-14 | 1.160 | 2,965,000 | +0 | 0.04% | 3,439,400 |
| 2025-03-17 | 2025-03-13 | 1.150 | 2,965,000 | +0 | 0.04% | 3,409,750 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,965,000 | +0 | 0.04% | 3,409,750 |
| 2025-03-13 | 2025-03-11 | 1.140 | 2,965,000 | +0 | 0.04% | 3,380,100 |
| 2025-03-12 | 2025-03-10 | 1.230 | 2,965,000 | +0 | 0.04% | 3,646,950 |
| 2025-03-11 | 2025-03-07 | 1.110 | 2,965,000 | +0 | 0.04% | 3,291,150 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,965,000 | +0 | 0.04% | 3,320,800 |
| 2025-03-07 | 2025-03-05 | 1.120 | 2,965,000 | +0 | 0.04% | 3,320,800 |
| 2025-03-06 | 2025-03-04 | 1.110 | 2,965,000 | +0 | 0.04% | 3,291,150 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,965,000 | -40,000 | 0.04% | 3,291,150 |
| 2024-04-30 | 2024-04-26 | 0.465 | 3,005,000 | -412,000 | 0.05% | 1,397,325 |
| 2024-04-29 | 2024-04-25 | 0.470 | 3,417,000 | -120,000 | 0.05% | 1,605,990 |
| 2024-03-15 | 2024-03-13 | 0.360 | 3,537,000 | -480,000 | 0.06% | 1,273,320 |
| 2024-02-08 | 2024-02-06 | 0.187 | 4,017,000 | +879,000 | 0.06% | 751,179 |
| 2024-01-26 | 2024-01-24 | 0.129 | 3,138,000 | -120,000 | 0.20% | 404,802 |
| 2023-12-20 | 2023-12-18 | 0.511 | 3,258,000 | +1,600,914 | 0.21% | 1,665,445 |
| 2023-08-03 | 2023-08-01 | 0.387 | 1,657,086 | -12,207 | 0.25% | 641,826 |
| 2023-06-23 | 2023-06-20 | 0.381 | 1,669,293 | -6,104 | 0.25% | 636,708 |
| 2023-01-06 | 2023-01-04 | 0.511 | 1,675,397 | -20,344 | 0.30% | 856,440 |
| 2022-12-08 | 2022-12-06 | 0.482 | 1,695,741 | +10,172 | 0.30% | 816,830 |
| 2022-09-09 | 2022-09-07 | 0.609 | 1,685,569 | +6,103 | 0.36% | 1,027,340 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,679,466 | +4,069 | 0.36% | 1,106,170 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,675,397 | -4,800,942 | 0.36% | 502,764 |
| 2020-10-12 | 2020-10-08 | 0.295 | 6,476,339 | -254,020 | 0.36% | 1,910,520 |
| 2019-04-08 | 2019-04-03 | 0.346 | 6,730,359 | -19,661 | 0.37% | 2,327,776 |
| 2018-08-31 | 2018-08-29 | 0.712 | 6,750,020 | -98,305 | 0.48% | 4,806,480 |
| 2018-08-29 | 2018-08-27 | 0.570 | 6,848,325 | -117,967 | 0.49% | 3,901,184 |
| 2018-06-20 | 2018-06-15 | 0.610 | 6,966,292 | +98,306 | 0.50% | 4,251,840 |
| 2018-02-08 | 2018-02-06 | 0.799 | 6,867,986 | +196,610 | 0.49% | 5,484,324 |
| 2018-01-24 | 2018-01-22 | 0.977 | 6,671,376 | -196,610 | 0.48% | 6,514,944 |
| 2018-01-08 | 2018-01-04 | 0.870 | 6,867,986 | +196,610 | 0.49% | 5,973,372 |
| 2017-10-30 | 2017-10-26 | 1.073 | 6,671,376 | -117,966 | 0.48% | 7,159,652 |
| 2017-10-19 | 2017-10-17 | 1.211 | 6,789,342 | +117,966 | 0.49% | 8,218,616 |
| 2017-10-11 | 2017-10-09 | 1.109 | 6,671,376 | -586,685 | 0.48% | 7,397,176 |
| 2017-10-10 | 2017-10-06 | 0.865 | 7,258,061 | -5,898 | 0.52% | 6,275,720 |
| 2017-09-11 | 2017-09-07 | 0.936 | 7,263,959 | -98,305 | 0.52% | 6,798,064 |
| 2017-08-15 | 2017-08-11 | 1.017 | 7,362,264 | +193,464 | 0.53% | 7,489,200 |
| 2017-08-02 | 2017-07-31 | 1.012 | 7,168,800 | +196,610 | 0.51% | 7,255,938 |
| 2017-07-26 | 2017-07-24 | 1.073 | 6,972,190 | +98,305 | 0.50% | 7,482,482 |
| 2017-07-14 | 2017-07-12 | 1.216 | 6,873,885 | +657,071 | 0.49% | 8,355,918 |
| 2017-07-13 | 2017-07-11 | 1.170 | 6,216,814 | +959,458 | 0.45% | 7,272,601 |
| 2017-07-12 | 2017-07-10 | 1.155 | 5,257,356 | +1,032,597 | 0.38% | 6,069,980 |
| 2017-07-10 | 2017-07-06 | 1.119 | 4,224,759 | -167,119 | 0.30% | 4,727,360 |
| 2017-07-07 | 2017-07-05 | 1.109 | 4,391,878 | +78,251 | 0.32% | 4,869,684 |
| 2017-07-06 | 2017-07-04 | 1.094 | 4,313,627 | -19,661 | 0.31% | 4,717,100 |
| 2017-06-28 | 2017-06-26 | 1.068 | 4,333,288 | +233,966 | 0.31% | 4,628,400 |
| 2017-06-27 | 2017-06-23 | 1.053 | 4,099,322 | +285,478 | 0.29% | 4,315,950 |
| 2017-06-26 | 2017-06-22 | 1.027 | 3,813,844 | +196,610 | 0.27% | 3,918,396 |
| 2017-06-20 | 2017-06-16 | 1.109 | 3,617,234 | +39,322 | 0.26% | 4,010,764 |
| 2017-03-24 | 2017-03-22 | 1.450 | 3,577,912 | -19,661 | 0.45% | 5,186,430 |
| 2017-03-23 | 2017-03-21 | 1.399 | 3,597,573 | -19,661 | 0.45% | 5,031,950 |
| 2017-03-08 | 2017-03-06 | 1.424 | 3,617,234 | +218,237 | 0.46% | 5,151,440 |
| 2017-03-06 | 2017-03-02 | 1.424 | 3,398,997 | +2,378,983 | 0.43% | 4,840,641 |
| 2016-12-02 | 2016-11-30 | 1.653 | 1,020,014 | +201,722 | 0.13% | 1,686,101 |
| 2016-11-30 | 2016-11-28 | 1.678 | 818,292 | -180,881 | 0.10% | 1,373,461 |
| 2016-11-28 | 2016-11-24 | 1.755 | 999,173 | +19,661 | 0.14% | 1,753,290 |
| 2016-11-24 | 2016-11-22 | 1.780 | 979,512 | -19,661 | 0.13% | 1,743,700 |
| 2016-11-17 | 2016-11-15 | 1.577 | 999,173 | +19,661 | 0.14% | 1,575,420 |
| 2016-11-11 | 2016-11-09 | 1.577 | 979,512 | -19,661 | 0.13% | 1,544,420 |
| 2016-11-07 | 2016-11-03 | 1.704 | 999,173 | -39,322 | 0.15% | 1,702,470 |
| 2016-11-04 | 2016-11-02 | 1.577 | 1,038,495 | -39,322 | 0.15% | 1,637,420 |
| 2016-11-03 | 2016-11-01 | 1.577 | 1,077,817 | -19,661 | 0.16% | 1,699,420 |
| 2016-11-01 | 2016-10-28 | 1.297 | 1,097,478 | +39,322 | 0.16% | 1,423,410 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,058,156 | -19,661 | 0.16% | 1,533,870 |
| 2016-10-28 | 2016-10-26 | 1.551 | 1,077,817 | +39,322 | 0.16% | 1,672,010 |
| 2016-10-20 | 2016-10-18 | 1.653 | 1,038,495 | +19,661 | 0.15% | 1,716,650 |
| 2016-10-18 | 2016-10-14 | 1.628 | 1,018,834 | -138,807 | 0.15% | 1,658,240 |
| 2016-10-14 | 2016-10-12 | 1.500 | 1,157,641 | -106,956 | 0.17% | 1,736,960 |
| 2016-10-12 | 2016-10-07 | 1.526 | 1,264,597 | +99,485 | 0.19% | 1,929,601 |
| 2016-10-07 | 2016-10-05 | 1.272 | 1,165,112 | +146,278 | 0.17% | 1,481,500 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,018,834 | +117,966 | 0.15% | 1,181,496 |
| 2016-09-29 | 2016-09-27 | 1.139 | 900,868 | +93,587 | 0.13% | 1,026,368 |
| 2016-09-28 | 2016-09-26 | 0.941 | 807,281 | -30,672 | 0.12% | 759,610 |
| 2016-09-01 | 2016-08-30 | 0.865 | 837,953 | +39,322 | 0.12% | 724,540 |
| 2016-06-08 | 2016-06-06 | 0.961 | 798,631 | -98,305 | 0.12% | 767,718 |
| 2016-05-17 | 2016-05-13 | 0.707 | 896,936 | -98,305 | 0.13% | 634,118 |
| 2016-04-22 | 2016-04-20 | 0.834 | 995,241 | -19,661 | 0.15% | 830,168 |
| 2016-03-23 | 2016-03-21 | 0.763 | 1,014,902 | +196,610 | 0.15% | 774,300 |
| 2016-03-17 | 2016-03-15 | 0.727 | 818,292 | -19,661 | 0.12% | 595,166 |
| 2016-03-14 | 2016-03-10 | 0.748 | 837,953 | +39,322 | 0.12% | 626,514 |
| 2015-12-22 | 2015-12-18 | 0.580 | 798,631 | +98,306 | 0.12% | 463,068 |
| 2015-07-08 | 2015-07-06 | 0.727 | 700,325 | +51,118 | 0.10% | 509,366 |
| 2015-07-07 | 2015-07-03 | 0.987 | 649,207 | -68,813 | 0.10% | 640,588 |
| 2015-07-02 | 2015-06-29 | 1.155 | 718,020 | -49,939 | 0.11% | 829,004 |
| 2015-06-30 | 2015-06-26 | 1.322 | 767,959 | +39,322 | 0.11% | 1,015,560 |
| 2015-06-10 | 2015-06-08 | 1.450 | 728,637 | +29,098 | 0.11% | 1,056,210 |
| 2015-06-08 | 2015-06-04 | 1.526 | 699,539 | +35,390 | 0.10% | 1,067,400 |
| 2015-06-04 | 2015-06-02 | 1.551 | 664,149 | -51,119 | 0.10% | 1,030,290 |
| 2015-06-02 | 2015-05-29 | 1.602 | 715,268 | +78,644 | 0.11% | 1,145,970 |
| 2015-05-28 | 2015-05-26 | 1.729 | 636,624 | -39,322 | 0.09% | 1,100,920 |
| 2015-05-26 | 2015-05-21 | 1.653 | 675,946 | -171,444 | 0.10% | 1,117,350 |
| 2015-05-14 | 2015-05-12 | 1.704 | 847,390 | +35,390 | 0.13% | 1,443,850 |
| 2015-05-13 | 2015-05-11 | 1.729 | 812,000 | +53,478 | 0.12% | 1,404,200 |
| 2015-05-12 | 2015-05-08 | 1.729 | 758,522 | -196,610 | 0.11% | 1,311,720 |
| 2015-05-06 | 2015-05-04 | 1.653 | 955,132 | -19,661 | 0.14% | 1,578,850 |
| 2015-05-05 | 2015-04-30 | 1.882 | 974,793 | -911,092 | 0.15% | 1,834,460 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,885,885 | +393,221 | 0.28% | 3,309,240 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,492,664 | -19,661 | 0.22% | 1,525,992 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,512,325 | +9,830 | 0.23% | 1,615,320 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,502,495 | +58,983 | 0.22% | 1,253,288 |
| 2015-04-10 | 2015-04-08 | 0.727 | 1,443,512 | -35,783 | 0.21% | 1,049,906 |
| 2015-03-26 | 2015-03-24 | 0.692 | 1,479,295 | -196,610 | 0.22% | 1,023,264 |
| 2015-01-13 | 2015-01-09 | 0.748 | 1,675,905 | +196,610 | 0.25% | 1,253,028 |
| 2015-01-02 | 2014-12-29 | 0.768 | 1,479,295 | -78,644 | 0.22% | 1,136,124 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,557,939 | +78,644 | 0.23% | 1,386,700 |
| 2014-11-20 | 2014-11-18 | 0.748 | 1,479,295 | -589,830 | 0.22% | 1,106,028 |
| 2014-11-14 | 2014-11-12 | 0.839 | 2,069,125 | -128,583 | 0.31% | 1,736,460 |
| 2014-11-11 | 2014-11-07 | 0.875 | 2,197,708 | +128,583 | 0.33% | 1,922,616 |
| 2014-10-27 | 2014-10-23 | 0.931 | 2,069,125 | -171,051 | 0.31% | 1,925,892 |
| 2014-10-16 | 2014-10-14 | 0.885 | 2,240,176 | -375,526 | 0.33% | 1,982,556 |
| 2014-10-10 | 2014-10-08 | 0.916 | 2,615,702 | -49,152 | 0.39% | 2,394,720 |
| 2014-10-09 | 2014-10-07 | 0.992 | 2,664,854 | +29,491 | 0.40% | 2,643,030 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,635,363 | +171,051 | 0.39% | 2,653,992 |
| 2014-09-29 | 2014-09-25 | 0.834 | 2,464,312 | +196,610 | 0.37% | 2,055,576 |
| 2014-09-26 | 2014-09-24 | 0.809 | 2,267,702 | +178,916 | 0.34% | 1,833,906 |
| 2014-09-25 | 2014-09-23 | 0.839 | 2,088,786 | +98,305 | 0.31% | 1,752,960 |
| 2014-09-05 | 2014-09-03 | 0.926 | 1,990,481 | +58,983 | 0.30% | 1,842,568 |
| 2014-09-03 | 2014-09-01 | 0.890 | 1,931,498 | -98,305 | 0.29% | 1,719,200 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,029,803 | +589,830 | 0.30% | 2,126,744 |
| 2014-08-19 | 2014-08-15 | 1.002 | 1,439,973 | +19,661 | 0.21% | 1,442,828 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,420,312 | -176,949 | 0.21% | 1,560,384 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,597,261 | +98,305 | 0.24% | 1,771,032 |
| 2014-08-12 | 2014-08-08 | 1.114 | 1,498,956 | -121,898 | 0.22% | 1,669,656 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,620,854 | +121,898 | 0.24% | 1,747,728 |
| 2014-08-04 | 2014-07-31 | 0.987 | 1,498,956 | -39,322 | 0.22% | 1,479,056 |
| 2014-08-01 | 2014-07-30 | 0.921 | 1,538,278 | +15,729 | 0.23% | 1,416,144 |
| 2014-07-31 | 2014-07-29 | 0.844 | 1,522,549 | -27,526 | 0.23% | 1,285,504 |
| 2014-07-28 | 2014-07-24 | 0.860 | 1,550,075 | -49,939 | 0.23% | 1,332,396 |
| 2014-07-24 | 2014-07-22 | 0.768 | 1,600,014 | +39,322 | 0.24% | 1,228,838 |
| 2014-07-23 | 2014-07-21 | 0.799 | 1,560,692 | -196,610 | 0.23% | 1,246,266 |
| 2014-07-22 | 2014-07-18 | 0.656 | 1,757,302 | +19,661 | 0.26% | 1,153,002 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,737,641 | -78,644 | 0.26% | 1,122,426 |
| 2014-06-23 | 2014-06-19 | 0.676 | 1,816,285 | +19,661 | 0.27% | 1,228,654 |
| 2014-06-19 | 2014-06-17 | 0.570 | 1,796,624 | +196,610 | 0.27% | 1,023,456 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,600,014 | +196,611 | 0.24% | 789,386 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,403,403 | +58,983 | 0.21% | 685,248 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,344,420 | +19,661 | 0.20% | 793,208 |
| 2013-09-06 | 2013-09-04 | 0.498 | 1,324,759 | +15,728 | 0.20% | 660,324 |
| 2013-06-05 | 2013-06-03 | 0.427 | 1,309,031 | +117,967 | 0.21% | 559,272 |
| 2012-10-15 | 2012-10-11 | 0.539 | 1,191,064 | -68,814 | 0.19% | 642,148 |
| 2012-06-15 | 2012-06-13 | 0.458 | 1,259,878 | -29,491 | 0.20% | 576,720 |
| 2012-06-07 | 2012-06-05 | 0.468 | 1,289,369 | +31,064 | 0.21% | 603,336 |
| 2012-05-24 | 2012-05-22 | 0.463 | 1,258,305 | -15,729 | 0.20% | 582,400 |
| 2012-05-23 | 2012-05-21 | 0.463 | 1,274,034 | -22,807 | 0.20% | 589,680 |
| 2012-05-22 | 2012-05-18 | 0.453 | 1,296,841 | +49,546 | 0.21% | 587,044 |
| 2012-02-21 | 2012-02-17 | 0.737 | 1,247,295 | -2,359 | 0.20% | 919,880 |
| 2011-08-11 | 2011-08-09 | 1.170 | 1,249,654 | +19,661 | 0.21% | 1,461,880 |
| 2011-08-10 | 2011-08-08 | 1.200 | 1,229,993 | -19,661 | 0.20% | 1,476,416 |
| 2011-07-05 | 2011-06-30 | 1.450 | 1,249,654 | -19,661 | 0.22% | 1,811,460 |
| 2011-06-22 | 2011-06-20 | 1.322 | 1,269,315 | +19,661 | 0.22% | 1,678,560 |
| 2011-06-17 | 2011-06-15 | 1.475 | 1,249,654 | -19,661 | 0.22% | 1,843,240 |
| 2011-06-15 | 2011-06-13 | 1.450 | 1,269,315 | +19,661 | 0.22% | 1,839,960 |
| 2011-05-30 | 2011-05-26 | 1.602 | 1,249,654 | -19,661 | 0.22% | 2,002,140 |
| 2011-05-19 | 2011-05-17 | 1.577 | 1,269,315 | +19,661 | 0.22% | 2,001,360 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,249,654 | +39,322 | 0.22% | 2,097,480 |
| 2011-05-12 | 2011-05-09 | 1.602 | 1,210,332 | -9,831 | 0.21% | 1,939,140 |
| 2011-05-11 | 2011-05-06 | 1.678 | 1,220,163 | +2,360 | 0.21% | 2,047,980 |
| 2011-05-09 | 2011-05-05 | 1.653 | 1,217,803 | -9,831 | 0.22% | 2,013,049 |
| 2011-05-05 | 2011-05-03 | 1.678 | 1,227,634 | +19,661 | 0.22% | 2,060,520 |
| 2011-03-07 | 2011-03-03 | 1.907 | 1,207,973 | +9,831 | 0.24% | 2,304,000 |
| 2011-03-04 | 2011-03-02 | 1.958 | 1,198,142 | +19,661 | 0.24% | 2,346,189 |
| 2011-03-03 | 2011-03-01 | 1.984 | 1,178,481 | -9,831 | 0.24% | 2,337,659 |
| 2011-03-02 | 2011-02-28 | 1.958 | 1,188,312 | +19,661 | 0.24% | 2,326,940 |
| 2011-02-28 | 2011-02-24 | 1.958 | 1,168,651 | +235,932 | 0.24% | 2,288,440 |
| 2011-01-21 | 2011-01-19 | 2.238 | 932,719 | -9,830 | 0.28% | 2,087,361 |
| 2010-12-13 | 2010-12-09 | 2.187 | 942,549 | +9,830 | 0.29% | 2,061,420 |
| 2010-08-05 | 2010-08-03 | 2.238 | 932,719 | -19,661 | 0.34% | 2,087,361 |
| 2010-06-21 | 2010-06-17 | 1.755 | 952,380 | +19,661 | 0.35% | 1,671,181 |
| 2010-02-04 | 2010-02-02 | 2.594 | 932,719 | -19,661 | 0.34% | 2,419,441 |
| 2010-02-01 | 2010-01-28 | 2.543 | 952,380 | +19,661 | 0.35% | 2,422,001 |
| 2010-01-28 | 2010-01-26 | 2.747 | 932,719 | -9,830 | 0.34% | 2,561,761 |
| 2010-01-27 | 2010-01-25 | 2.848 | 942,549 | +9,830 | 0.34% | 2,684,640 |
| 2009-12-14 | 2009-12-10 | 2.009 | 932,719 | -7,078 | 0.34% | 1,873,881 |
| 2009-12-11 | 2009-12-09 | 1.984 | 939,797 | -51,905 | 0.34% | 1,864,201 |
| 2009-12-03 | 2009-12-01 | 2.085 | 991,702 | +58,983 | 0.36% | 2,068,041 |
| 2009-09-17 | 2009-09-15 | 2.162 | 932,719 | -39,322 | 0.49% | 2,016,201 |
| 2009-07-29 | 2009-07-27 | 2.467 | 972,041 | -15,728 | 0.65% | 2,397,841 |
| 2009-07-06 | 2009-07-02 | 2.238 | 987,769 | +19,661 | 0.66% | 2,210,559 |
| 2009-06-30 | 2009-06-26 | 2.085 | 968,108 | +19,661 | 0.65% | 2,018,839 |
| 2009-06-17 | 2009-06-15 | 2.289 | 948,447 | +19,661 | 0.64% | 2,170,799 |
| 2009-06-16 | 2009-06-12 | 2.492 | 928,786 | -3,933 | 0.62% | 2,314,759 |
| 2009-06-15 | 2009-06-11 | 2.594 | 932,719 | -86,115 | 0.63% | 2,419,441 |
| 2009-06-11 | 2009-06-09 | 2.518 | 1,018,834 | -21,627 | 0.69% | 2,565,090 |
| 2009-06-05 | 2009-06-03 | 2.441 | 1,040,461 | -39,322 | 0.70% | 2,540,160 |
| 2009-06-04 | 2009-06-02 | 2.314 | 1,079,783 | +108,136 | 0.73% | 2,498,860 |
| 2009-06-03 | 2009-06-01 | 2.594 | 971,647 | +98,305 | 0.65% | 2,520,419 |
| 2009-06-02 | 2009-05-29 | 2.696 | 873,342 | +557,193 | 0.59% | 2,354,259 |
| 2009-05-26 | 2009-05-22 | 2.314 | 316,149 | -117,966 | 0.21% | 731,640 |
| 2009-05-25 | 2009-05-21 | 2.467 | 434,115 | +19,661 | 0.29% | 1,070,879 |
| 2009-05-22 | 2009-05-20 | 2.340 | 414,454 | -9,438 | 0.28% | 969,679 |
| 2009-05-21 | 2009-05-19 | 2.187 | 423,892 | -53,477 | 0.29% | 927,081 |
| 2009-05-20 | 2009-05-18 | 2.212 | 477,369 | +19,661 | 0.32% | 1,056,179 |
| 2009-05-18 | 2009-05-14 | 1.882 | 457,708 | +58,983 | 0.31% | 861,359 |
| 2009-05-15 | 2009-05-13 | 1.806 | 398,725 | +78,644 | 0.27% | 719,939 |
| 2009-04-29 | 2009-04-27 | 1.475 | 320,081 | -46,007 | 0.22% | 472,119 |
| 2009-04-24 | 2009-04-22 | 1.348 | 366,088 | -8,258 | 0.25% | 493,430 |
| 2009-04-23 | 2009-04-21 | 1.231 | 374,346 | -49,152 | 0.25% | 460,768 |
| 2009-04-22 | 2009-04-20 | 1.266 | 423,498 | -137,627 | 0.28% | 536,346 |
| 2009-04-20 | 2009-04-16 | 1.261 | 561,125 | -163,187 | 0.38% | 707,791 |
| 2009-04-17 | 2009-04-15 | 1.246 | 724,312 | -161,220 | 0.49% | 902,580 |
| 2009-03-20 | 2009-03-18 | 1.256 | 885,532 | -27,526 | 0.60% | 1,112,488 |
| 2009-03-06 | 2009-03-04 | 1.272 | 913,058 | +1,966 | 0.61% | 1,161,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 911,092 | +249,695 | 0.61% | 1,204,841 |
| 2009-03-04 | 2009-03-02 | 1.475 | 661,397 | +247,729 | 0.44% | 975,561 |
| 2009-03-03 | 2009-02-27 | 1.322 | 413,668 | +98,305 | 0.28% | 547,040 |
| 2009-02-27 | 2009-02-25 | 1.399 | 315,363 | -39,322 | 0.21% | 441,100 |
| 2009-02-26 | 2009-02-24 | 1.068 | 354,685 | -12,583 | 0.24% | 378,840 |
| 2009-02-25 | 2009-02-23 | 1.180 | 367,268 | +2,753 | 0.25% | 433,376 |
| 2009-02-24 | 2009-02-20 | 1.322 | 364,515 | +49,152 | 0.25% | 482,040 |
| 2008-05-26 | 2008-05-22 | 315,363 | +9,831 | 0.35% | ||
| 2007-08-22 | 2007-08-20 | 305,532 | +19,661 | 0.33% | ||
| 2007-06-26 | 2007-06-22 | 285,871 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy