History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 272,000 | +0 | 0.00% | 573,920 |
| 2025-10-13 | 2025-10-09 | 2.260 | 272,000 | +0 | 0.00% | 614,720 |
| 2025-10-10 | 2025-10-08 | 2.380 | 272,000 | +0 | 0.00% | 647,360 |
| 2025-10-09 | 2025-10-06 | 2.140 | 272,000 | +0 | 0.00% | 582,080 |
| 2025-10-08 | 2025-10-03 | 2.060 | 272,000 | +8,000 | 0.00% | 560,320 |
| 2025-09-24 | 2025-09-22 | 2.020 | 264,000 | +8,000 | 0.00% | 533,280 |
| 2025-09-23 | 2025-09-19 | 2.050 | 256,000 | +16,000 | 0.00% | 524,800 |
| 2025-09-19 | 2025-09-17 | 1.970 | 240,000 | -8,000 | 0.00% | 472,800 |
| 2025-09-18 | 2025-09-16 | 1.990 | 248,000 | +24,000 | 0.00% | 493,520 |
| 2025-09-17 | 2025-09-15 | 1.990 | 224,000 | +8,000 | 0.00% | 445,760 |
| 2025-09-16 | 2025-09-12 | 2.000 | 216,000 | +8,000 | 0.00% | 432,000 |
| 2025-09-11 | 2025-09-09 | 2.110 | 208,000 | +24,000 | 0.00% | 438,880 |
| 2025-09-09 | 2025-09-05 | 2.150 | 184,000 | +152,000 | 0.00% | 395,600 |
| 2025-09-05 | 2025-09-03 | 2.140 | 32,000 | -40,000 | 0.00% | 68,480 |
| 2025-09-03 | 2025-09-01 | 2.020 | 72,000 | +32,000 | 0.00% | 145,440 |
| 2025-08-29 | 2025-08-27 | 1.900 | 40,000 | -8,000 | 0.00% | 76,000 |
| 2025-08-27 | 2025-08-25 | 1.790 | 48,000 | +8,000 | 0.00% | 85,920 |
| 2025-08-26 | 2025-08-22 | 1.780 | 40,000 | -8,000 | 0.00% | 71,200 |
| 2025-08-19 | 2025-08-15 | 1.670 | 48,000 | +8,000 | 0.00% | 80,160 |
| 2025-08-01 | 2025-07-30 | 1.650 | 40,000 | +8,000 | 0.00% | 66,000 |
| 2025-07-25 | 2025-07-23 | 1.610 | 32,000 | -8,000 | 0.00% | 51,520 |
| 2025-07-10 | 2025-07-08 | 1.690 | 40,000 | -8,000 | 0.00% | 67,600 |
| 2025-07-09 | 2025-07-07 | 1.550 | 48,000 | -8,000 | 0.00% | 74,400 |
| 2025-06-06 | 2025-06-04 | 1.480 | 56,000 | +32,000 | 0.00% | 82,880 |
| 2025-06-05 | 2025-06-03 | 1.550 | 24,000 | -8,000 | 0.00% | 37,200 |
| 2025-06-04 | 2025-06-02 | 1.700 | 32,000 | +32,000 | 0.00% | 54,400 |
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | -176,000 | ||
| 2025-04-29 | 2025-04-25 | 1.220 | 176,000 | -48,000 | 0.00% | 214,720 |
| 2025-04-24 | 2025-04-22 | 1.220 | 224,000 | -128,000 | 0.00% | 273,280 |
| 2025-04-11 | 2025-04-09 | 1.180 | 352,000 | -96,000 | 0.00% | 415,360 |
| 2025-04-09 | 2025-04-07 | 1.180 | 448,000 | +32,000 | 0.01% | 528,640 |
| 2025-03-13 | 2025-03-11 | 1.140 | 416,000 | +56,000 | 0.01% | 474,240 |
| 2025-03-10 | 2025-03-06 | 1.120 | 360,000 | -48,000 | 0.00% | 403,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 408,000 | +40,000 | 0.01% | 489,600 |
| 2025-02-24 | 2025-02-20 | 1.180 | 368,000 | +32,000 | 0.00% | 434,240 |
| 2025-02-21 | 2025-02-19 | 1.130 | 336,000 | +72,000 | 0.00% | 379,680 |
| 2025-02-20 | 2025-02-18 | 1.100 | 264,000 | +96,000 | 0.00% | 290,400 |
| 2025-02-05 | 2025-02-03 | 1.040 | 168,000 | +72,000 | 0.00% | 174,720 |
| 2025-02-03 | 2025-01-24 | 1.070 | 96,000 | +96,000 | 0.00% | 102,720 |
| 2024-10-08 | 2024-10-04 | 0.840 | 0 | -40,000 | ||
| 2024-10-04 | 2024-10-02 | 0.850 | 40,000 | +40,000 | 0.00% | 34,000 |
| 2024-02-20 | 2024-02-16 | 0.194 | 0 | -80,000 | ||
| 2024-02-08 | 2024-02-06 | 0.187 | 80,000 | +80,000 | 0.00% | 14,960 |
| 2023-12-08 | 2023-12-06 | 0.490 | 0 | -87,483 | ||
| 2023-12-06 | 2023-12-04 | 0.511 | 87,483 | +87,483 | 0.01% | 44,720 |
| 2023-11-10 | 2023-11-08 | 0.352 | 0 | -10,172 | ||
| 2023-10-30 | 2023-10-26 | 0.277 | 10,172 | +10,172 | 0.00% | 2,820 |
| 2023-07-04 | 2023-06-30 | 0.374 | 0 | -79,345 | ||
| 2023-01-13 | 2023-01-11 | 0.531 | 79,345 | -20,345 | 0.01% | 42,120 |
| 2022-10-13 | 2022-10-11 | 0.442 | 99,690 | -101,724 | 0.02% | 44,100 |
| 2022-09-27 | 2022-09-23 | 0.560 | 201,414 | -12,207 | 0.04% | 112,860 |
| 2022-09-06 | 2022-09-02 | 0.659 | 213,621 | +32,552 | 0.05% | 140,700 |
| 2022-08-24 | 2022-08-22 | 0.649 | 181,069 | -20,345 | 0.04% | 117,480 |
| 2022-08-22 | 2022-08-18 | 0.609 | 201,414 | +67,138 | 0.04% | 122,760 |
| 2022-08-19 | 2022-08-17 | 0.698 | 134,276 | +134,276 | 0.03% | 93,720 |
| 2020-10-08 | 2020-10-06 | 0.295 | 0 | -193,464 | ||
| 2020-09-11 | 2020-09-09 | 0.361 | 193,464 | -11,797 | 0.01% | 69,864 |
| 2020-07-13 | 2020-07-09 | 0.300 | 205,261 | -11,403 | 0.01% | 61,596 |
| 2020-03-10 | 2020-03-06 | 0.275 | 216,664 | -6,685 | 0.01% | 59,508 |
| 2019-06-19 | 2019-06-17 | 0.326 | 223,349 | -23,593 | 0.01% | 72,704 |
| 2019-04-01 | 2019-03-28 | 0.341 | 246,942 | -1,966 | 0.01% | 84,152 |
| 2019-01-10 | 2019-01-08 | 0.381 | 248,908 | -19,268 | 0.01% | 94,950 |
| 2019-01-09 | 2019-01-07 | 0.381 | 268,176 | -393 | 0.02% | 102,300 |
| 2018-07-10 | 2018-07-06 | 0.610 | 268,569 | -9,831 | 0.02% | 163,920 |
| 2018-04-19 | 2018-04-17 | 0.722 | 278,400 | -39,322 | 0.02% | 201,072 |
| 2018-04-06 | 2018-04-03 | 0.727 | 317,722 | +19,661 | 0.02% | 231,088 |
| 2018-01-25 | 2018-01-23 | 0.961 | 298,061 | +6,685 | 0.02% | 286,524 |
| 2018-01-16 | 2018-01-12 | 0.839 | 291,376 | +3,145 | 0.02% | 244,530 |
| 2017-12-27 | 2017-12-21 | 0.844 | 288,231 | +39,323 | 0.02% | 243,356 |
| 2017-11-27 | 2017-11-23 | 1.038 | 248,908 | -19,661 | 0.02% | 258,264 |
| 2017-11-14 | 2017-11-10 | 1.017 | 268,569 | +7,864 | 0.02% | 273,199 |
| 2017-11-02 | 2017-10-31 | 1.048 | 260,705 | +19,661 | 0.02% | 273,156 |
| 2017-10-25 | 2017-10-23 | 1.078 | 241,044 | -1,966 | 0.02% | 259,912 |
| 2017-10-19 | 2017-10-17 | 1.211 | 243,010 | -19,661 | 0.02% | 294,168 |
| 2017-10-18 | 2017-10-16 | 1.114 | 262,671 | +19,661 | 0.02% | 292,584 |
| 2017-10-12 | 2017-10-10 | 1.027 | 243,010 | -19,661 | 0.02% | 249,672 |
| 2017-10-11 | 2017-10-09 | 1.109 | 262,671 | -47,187 | 0.02% | 291,248 |
| 2017-10-09 | 2017-10-04 | 0.865 | 309,858 | +7,865 | 0.02% | 267,920 |
| 2017-10-06 | 2017-10-03 | 0.839 | 301,993 | +9,830 | 0.02% | 253,440 |
| 2017-09-22 | 2017-09-20 | 0.931 | 292,163 | +11,797 | 0.02% | 271,938 |
| 2017-09-01 | 2017-08-30 | 0.921 | 280,366 | +5,898 | 0.02% | 258,106 |
| 2017-08-21 | 2017-08-17 | 1.012 | 274,468 | +3,932 | 0.02% | 277,804 |
| 2017-07-31 | 2017-07-27 | 1.032 | 270,536 | +58,983 | 0.02% | 279,328 |
| 2017-07-07 | 2017-07-05 | 1.109 | 211,553 | +5,899 | 0.02% | 234,569 |
| 2017-07-04 | 2017-06-30 | 1.144 | 205,654 | -34,997 | 0.01% | 235,350 |
| 2017-06-30 | 2017-06-28 | 1.032 | 240,651 | -393 | 0.02% | 248,472 |
| 2017-06-26 | 2017-06-22 | 1.027 | 241,044 | +39,322 | 0.02% | 247,652 |
| 2017-06-15 | 2017-06-13 | 1.068 | 201,722 | -8,258 | 0.01% | 215,460 |
| 2017-06-12 | 2017-06-08 | 1.185 | 209,980 | +8,258 | 0.02% | 248,844 |
| 2017-06-07 | 2017-06-05 | 0.936 | 201,722 | +1,966 | 0.01% | 188,784 |
| 2017-04-21 | 2017-04-19 | 1.221 | 199,756 | -23,593 | 0.03% | 243,840 |
| 2017-04-11 | 2017-04-07 | 1.373 | 223,349 | +58,983 | 0.03% | 306,720 |
| 2017-03-27 | 2017-03-23 | 1.500 | 164,366 | -21,627 | 0.02% | 246,620 |
| 2017-03-24 | 2017-03-22 | 1.450 | 185,993 | -58,983 | 0.02% | 269,610 |
| 2017-03-16 | 2017-03-14 | 1.373 | 244,976 | +1,966 | 0.03% | 336,420 |
| 2017-03-03 | 2017-03-01 | 1.399 | 243,010 | +19,661 | 0.03% | 339,900 |
| 2017-02-24 | 2017-02-22 | 1.424 | 223,349 | +58,983 | 0.03% | 318,080 |
| 2017-02-02 | 2017-01-27 | 1.577 | 164,366 | -17,302 | 0.02% | 259,160 |
| 2017-02-01 | 2017-01-25 | 1.475 | 181,668 | -23,593 | 0.02% | 267,960 |
| 2017-01-18 | 2017-01-16 | 1.348 | 205,261 | -13,763 | 0.03% | 276,660 |
| 2017-01-17 | 2017-01-13 | 1.373 | 219,024 | +23,593 | 0.03% | 300,780 |
| 2017-01-11 | 2017-01-09 | 1.373 | 195,431 | +17,302 | 0.02% | 268,381 |
| 2016-12-23 | 2016-12-21 | 1.602 | 178,129 | -53,478 | 0.02% | 285,390 |
| 2016-12-21 | 2016-12-19 | 1.526 | 231,607 | -82,576 | 0.03% | 353,400 |
| 2016-12-14 | 2016-12-12 | 1.500 | 314,183 | +9,437 | 0.04% | 471,410 |
| 2016-12-13 | 2016-12-09 | 1.526 | 304,746 | -19,661 | 0.04% | 465,000 |
| 2016-12-07 | 2016-12-05 | 1.653 | 324,407 | -19,661 | 0.04% | 536,250 |
| 2016-12-06 | 2016-12-02 | 1.678 | 344,068 | -7,864 | 0.04% | 577,500 |
| 2016-12-05 | 2016-12-01 | 1.602 | 351,932 | -7,471 | 0.04% | 563,850 |
| 2016-12-02 | 2016-11-30 | 1.653 | 359,403 | -19,661 | 0.05% | 594,099 |
| 2016-11-29 | 2016-11-25 | 1.780 | 379,064 | +1,179 | 0.05% | 674,799 |
| 2016-11-28 | 2016-11-24 | 1.755 | 377,885 | +39,322 | 0.05% | 663,090 |
| 2016-11-25 | 2016-11-23 | 1.780 | 338,563 | -34,210 | 0.05% | 602,701 |
| 2016-11-24 | 2016-11-22 | 1.780 | 372,773 | -11,403 | 0.05% | 663,600 |
| 2016-11-21 | 2016-11-17 | 1.628 | 384,176 | +3,539 | 0.05% | 625,280 |
| 2016-11-16 | 2016-11-14 | 1.628 | 380,637 | +3,932 | 0.05% | 619,520 |
| 2016-11-15 | 2016-11-11 | 1.628 | 376,705 | +19,661 | 0.05% | 613,120 |
| 2016-11-07 | 2016-11-03 | 1.704 | 357,044 | -26,346 | 0.05% | 608,360 |
| 2016-11-04 | 2016-11-02 | 1.577 | 383,390 | -19,661 | 0.06% | 604,500 |
| 2016-11-03 | 2016-11-01 | 1.577 | 403,051 | -39,322 | 0.06% | 635,500 |
| 2016-11-02 | 2016-10-31 | 1.551 | 442,373 | +3,539 | 0.07% | 686,250 |
| 2016-11-01 | 2016-10-28 | 1.297 | 438,834 | +3,146 | 0.07% | 569,160 |
| 2016-10-31 | 2016-10-27 | 1.450 | 435,688 | +45,613 | 0.06% | 631,560 |
| 2016-10-28 | 2016-10-26 | 1.551 | 390,075 | +9,831 | 0.06% | 605,121 |
| 2016-10-26 | 2016-10-24 | 1.678 | 380,244 | -19,661 | 0.06% | 638,220 |
| 2016-10-25 | 2016-10-20 | 1.653 | 399,905 | +3,539 | 0.06% | 661,050 |
| 2016-10-20 | 2016-10-18 | 1.653 | 396,366 | +72,352 | 0.06% | 655,200 |
| 2016-10-19 | 2016-10-17 | 1.653 | 324,014 | +22,021 | 0.05% | 535,601 |
| 2016-10-13 | 2016-10-11 | 1.526 | 301,993 | +31,851 | 0.04% | 460,800 |
| 2016-10-12 | 2016-10-07 | 1.526 | 270,142 | -178,916 | 0.04% | 412,199 |
| 2016-10-11 | 2016-10-06 | 1.297 | 449,058 | -82,576 | 0.07% | 582,420 |
| 2016-10-05 | 2016-10-03 | 1.272 | 531,634 | -19,661 | 0.08% | 676,000 |
| 2016-10-03 | 2016-09-29 | 1.155 | 551,295 | -29,491 | 0.08% | 636,508 |
| 2016-09-30 | 2016-09-28 | 1.160 | 580,786 | -5,899 | 0.09% | 673,511 |
| 2016-09-28 | 2016-09-26 | 0.941 | 586,685 | -58,983 | 0.09% | 552,040 |
| 2016-09-20 | 2016-09-15 | 0.849 | 645,668 | +19,661 | 0.10% | 548,428 |
| 2016-09-05 | 2016-09-01 | 0.844 | 626,007 | +58,983 | 0.09% | 528,544 |
| 2016-09-02 | 2016-08-31 | 0.844 | 567,024 | +19,661 | 0.08% | 478,744 |
| 2016-08-31 | 2016-08-29 | 0.966 | 547,363 | -78,644 | 0.08% | 528,960 |
| 2016-08-16 | 2016-08-12 | 0.885 | 626,007 | -31,457 | 0.09% | 554,016 |
| 2016-08-12 | 2016-08-10 | 0.814 | 657,464 | -11,797 | 0.10% | 535,040 |
| 2016-08-10 | 2016-08-08 | 0.834 | 669,261 | +43,254 | 0.10% | 558,256 |
| 2016-07-12 | 2016-07-08 | 0.793 | 626,007 | -9,830 | 0.09% | 496,704 |
| 2016-07-11 | 2016-07-07 | 0.758 | 635,837 | -114,427 | 0.09% | 481,866 |
| 2016-06-27 | 2016-06-23 | 0.641 | 750,264 | +153,749 | 0.11% | 480,816 |
| 2016-06-21 | 2016-06-17 | 0.712 | 596,515 | +9,830 | 0.09% | 424,760 |
| 2016-06-17 | 2016-06-15 | 0.793 | 586,685 | +78,644 | 0.09% | 465,504 |
| 2016-06-03 | 2016-06-01 | 1.017 | 508,041 | -57,803 | 0.08% | 516,800 |
| 2016-05-27 | 2016-05-25 | 0.809 | 565,844 | -196,610 | 0.08% | 457,602 |
| 2016-05-19 | 2016-05-17 | 0.748 | 762,454 | -9,831 | 0.11% | 570,066 |
| 2016-04-25 | 2016-04-21 | 0.814 | 772,285 | -25,559 | 0.11% | 628,480 |
| 2016-03-11 | 2016-03-09 | 0.641 | 797,844 | -25,559 | 0.12% | 511,308 |
| 2016-03-01 | 2016-02-26 | 0.636 | 823,403 | -9,831 | 0.12% | 523,500 |
| 2016-02-04 | 2016-02-02 | 0.585 | 833,234 | -5,505 | 0.12% | 487,370 |
| 2016-01-29 | 2016-01-27 | 0.554 | 838,739 | -16,515 | 0.12% | 464,994 |
| 2016-01-28 | 2016-01-26 | 0.554 | 855,254 | -235,146 | 0.13% | 474,150 |
| 2016-01-26 | 2016-01-22 | 0.514 | 1,090,400 | +393 | 0.16% | 560,146 |
| 2016-01-18 | 2016-01-14 | 0.549 | 1,090,007 | +393 | 0.16% | 598,752 |
| 2016-01-15 | 2016-01-13 | 0.514 | 1,089,614 | +394 | 0.16% | 559,742 |
| 2016-01-13 | 2016-01-11 | 0.509 | 1,089,220 | +196,610 | 0.16% | 554,000 |
| 2015-12-29 | 2015-12-24 | 0.600 | 892,610 | -1,180 | 0.13% | 535,720 |
| 2015-12-03 | 2015-12-01 | 0.610 | 893,790 | +25,559 | 0.13% | 545,520 |
| 2015-11-18 | 2015-11-16 | 0.666 | 868,231 | +100,272 | 0.13% | 578,496 |
| 2015-11-06 | 2015-11-04 | 0.702 | 767,959 | -116,787 | 0.11% | 539,028 |
| 2015-10-19 | 2015-10-15 | 0.763 | 884,746 | -24,773 | 0.13% | 675,000 |
| 2015-10-16 | 2015-10-14 | 0.748 | 909,519 | +19,661 | 0.14% | 680,022 |
| 2015-10-15 | 2015-10-13 | 0.768 | 889,858 | +9,831 | 0.13% | 683,426 |
| 2015-10-14 | 2015-10-12 | 0.778 | 880,027 | -19,661 | 0.13% | 684,828 |
| 2015-09-15 | 2015-09-11 | 0.692 | 899,688 | +19,661 | 0.13% | 622,336 |
| 2015-09-10 | 2015-09-08 | 0.631 | 880,027 | -47,187 | 0.13% | 555,024 |
| 2015-09-08 | 2015-09-04 | 0.570 | 927,214 | -11,796 | 0.14% | 528,192 |
| 2015-09-04 | 2015-09-01 | 0.621 | 939,010 | +58,983 | 0.14% | 582,672 |
| 2015-09-02 | 2015-08-31 | 0.621 | 880,027 | +47,186 | 0.13% | 546,072 |
| 2015-09-01 | 2015-08-28 | 0.666 | 832,841 | -114,034 | 0.12% | 554,916 |
| 2015-08-27 | 2015-08-25 | 0.621 | 946,875 | +90,441 | 0.14% | 587,552 |
| 2015-08-24 | 2015-08-20 | 0.722 | 856,434 | +196,610 | 0.13% | 618,552 |
| 2015-08-19 | 2015-08-17 | 0.829 | 659,824 | -19,661 | 0.10% | 547,028 |
| 2015-08-17 | 2015-08-13 | 0.860 | 679,485 | +15,729 | 0.10% | 584,064 |
| 2015-08-14 | 2015-08-12 | 0.834 | 663,756 | +19,661 | 0.10% | 553,664 |
| 2015-08-12 | 2015-08-10 | 0.910 | 644,095 | -243,797 | 0.10% | 586,404 |
| 2015-08-11 | 2015-08-07 | 0.829 | 887,892 | -58,983 | 0.13% | 736,108 |
| 2015-08-03 | 2015-07-30 | 0.814 | 946,875 | +15,729 | 0.14% | 770,560 |
| 2015-07-31 | 2015-07-29 | 0.824 | 931,146 | +228,068 | 0.14% | 767,232 |
| 2015-07-24 | 2015-07-22 | 0.916 | 703,078 | +196,610 | 0.10% | 643,680 |
| 2015-07-22 | 2015-07-20 | 0.971 | 506,468 | -76,678 | 0.08% | 492,016 |
| 2015-07-20 | 2015-07-16 | 0.977 | 583,146 | +11,797 | 0.09% | 569,472 |
| 2015-07-17 | 2015-07-15 | 0.926 | 571,349 | +12,583 | 0.09% | 528,892 |
| 2015-07-16 | 2015-07-14 | 1.032 | 558,766 | +35,390 | 0.08% | 576,926 |
| 2015-07-15 | 2015-07-13 | 1.078 | 523,376 | +117,966 | 0.08% | 564,344 |
| 2015-07-14 | 2015-07-10 | 0.860 | 405,410 | -222,170 | 0.06% | 348,478 |
| 2015-07-13 | 2015-07-09 | 0.814 | 627,580 | +19,661 | 0.09% | 510,720 |
| 2015-07-10 | 2015-07-08 | 0.483 | 607,919 | +133,695 | 0.09% | 293,740 |
| 2015-07-09 | 2015-07-07 | 0.559 | 474,224 | +82,577 | 0.07% | 265,320 |
| 2015-07-08 | 2015-07-06 | 0.727 | 391,647 | -72,746 | 0.06% | 284,856 |
| 2015-07-07 | 2015-07-03 | 0.987 | 464,393 | +70,779 | 0.07% | 458,228 |
| 2015-07-06 | 2015-07-02 | 1.124 | 393,614 | -49,152 | 0.06% | 442,442 |
| 2015-07-03 | 2015-06-30 | 1.231 | 442,766 | +3,932 | 0.07% | 544,984 |
| 2015-07-02 | 2015-06-29 | 1.155 | 438,834 | +116,787 | 0.07% | 506,664 |
| 2015-06-30 | 2015-06-26 | 1.322 | 322,047 | +7,864 | 0.05% | 425,879 |
| 2015-06-29 | 2015-06-25 | 1.424 | 314,183 | +13,763 | 0.05% | 447,440 |
| 2015-06-26 | 2015-06-24 | 1.500 | 300,420 | +19,661 | 0.04% | 450,759 |
| 2015-06-24 | 2015-06-22 | 1.475 | 280,759 | -3,933 | 0.04% | 414,120 |
| 2015-06-23 | 2015-06-19 | 1.500 | 284,692 | -9,437 | 0.04% | 427,161 |
| 2015-06-22 | 2015-06-18 | 1.551 | 294,129 | +1,966 | 0.04% | 456,280 |
| 2015-06-19 | 2015-06-17 | 1.628 | 292,163 | -49,152 | 0.04% | 475,520 |
| 2015-06-18 | 2015-06-16 | 1.602 | 341,315 | -82,577 | 0.05% | 546,840 |
| 2015-06-17 | 2015-06-15 | 1.475 | 423,892 | -78,644 | 0.06% | 625,241 |
| 2015-06-16 | 2015-06-12 | 1.450 | 502,536 | -33,423 | 0.07% | 728,461 |
| 2015-06-15 | 2015-06-11 | 1.297 | 535,959 | +1,966 | 0.08% | 695,130 |
| 2015-06-12 | 2015-06-10 | 1.256 | 533,993 | +39,322 | 0.08% | 670,852 |
| 2015-06-11 | 2015-06-09 | 1.272 | 494,671 | +3,932 | 0.07% | 629,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 490,739 | +52,692 | 0.07% | 711,360 |
| 2015-06-05 | 2015-06-03 | 1.526 | 438,047 | +3,539 | 0.07% | 668,399 |
| 2015-06-04 | 2015-06-02 | 1.551 | 434,508 | -9,831 | 0.06% | 674,049 |
| 2015-06-01 | 2015-05-28 | 1.577 | 444,339 | +44,827 | 0.07% | 700,600 |
| 2015-05-29 | 2015-05-27 | 1.628 | 399,512 | +114,034 | 0.06% | 650,240 |
| 2015-05-28 | 2015-05-26 | 1.729 | 285,478 | -37,356 | 0.04% | 493,680 |
| 2015-05-27 | 2015-05-22 | 1.729 | 322,834 | -31,458 | 0.05% | 558,280 |
| 2015-05-26 | 2015-05-21 | 1.653 | 354,292 | +68,814 | 0.05% | 585,651 |
| 2015-05-22 | 2015-05-20 | 1.551 | 285,478 | +19,661 | 0.04% | 442,860 |
| 2015-05-20 | 2015-05-18 | 1.602 | 265,817 | +39,322 | 0.04% | 425,880 |
| 2015-05-19 | 2015-05-15 | 1.653 | 226,495 | +27,526 | 0.03% | 374,400 |
| 2015-05-18 | 2015-05-14 | 1.602 | 198,969 | +29,491 | 0.03% | 318,779 |
| 2015-05-15 | 2015-05-13 | 1.678 | 169,478 | -19,661 | 0.03% | 284,460 |
| 2015-05-14 | 2015-05-12 | 1.704 | 189,139 | +11,797 | 0.03% | 322,270 |
| 2015-05-13 | 2015-05-11 | 1.729 | 177,342 | -129,763 | 0.03% | 306,679 |
| 2015-05-12 | 2015-05-08 | 1.729 | 307,105 | -93,193 | 0.05% | 531,080 |
| 2015-05-11 | 2015-05-07 | 1.500 | 400,298 | +39,322 | 0.06% | 600,620 |
| 2015-05-08 | 2015-05-06 | 1.551 | 360,976 | +25,559 | 0.05% | 559,980 |
| 2015-05-07 | 2015-05-05 | 1.628 | 335,417 | -53,478 | 0.05% | 545,920 |
| 2015-05-06 | 2015-05-04 | 1.653 | 388,895 | +132,515 | 0.06% | 642,850 |
| 2015-05-05 | 2015-04-30 | 1.882 | 256,380 | -321,261 | 0.04% | 482,481 |
| 2015-05-04 | 2015-04-29 | 1.755 | 577,641 | -66,847 | 0.09% | 1,013,611 |
| 2015-04-30 | 2015-04-28 | 1.119 | 644,488 | +1,573 | 0.10% | 721,160 |
| 2015-04-29 | 2015-04-27 | 1.114 | 642,915 | +176,949 | 0.10% | 716,130 |
| 2015-04-28 | 2015-04-24 | 1.073 | 465,966 | +18,874 | 0.07% | 500,070 |
| 2015-04-27 | 2015-04-23 | 1.048 | 447,092 | -9,830 | 0.07% | 468,444 |
| 2015-04-24 | 2015-04-22 | 1.119 | 456,922 | -295,309 | 0.07% | 511,280 |
| 2015-04-23 | 2015-04-21 | 1.043 | 752,231 | -7,864 | 0.11% | 784,331 |
| 2015-04-21 | 2015-04-17 | 0.941 | 760,095 | +39,322 | 0.11% | 715,210 |
| 2015-04-20 | 2015-04-16 | 1.017 | 720,773 | -9,830 | 0.11% | 733,200 |
| 2015-04-17 | 2015-04-15 | 0.987 | 730,603 | +236,325 | 0.11% | 720,904 |
| 2015-04-16 | 2015-04-14 | 1.022 | 494,278 | +117,966 | 0.07% | 505,314 |
| 2015-04-15 | 2015-04-13 | 1.068 | 376,312 | -20,054 | 0.06% | 401,940 |
| 2015-04-14 | 2015-04-10 | 0.834 | 396,366 | -19,661 | 0.06% | 330,624 |
| 2015-04-13 | 2015-04-09 | 0.727 | 416,027 | -19,661 | 0.06% | 302,588 |
| 2015-04-10 | 2015-04-08 | 0.727 | 435,688 | -33,424 | 0.06% | 316,888 |
| 2015-04-02 | 2015-03-31 | 0.676 | 469,112 | -19,661 | 0.07% | 317,338 |
| 2015-04-01 | 2015-03-30 | 0.661 | 488,773 | +53,478 | 0.07% | 323,180 |
| 2015-03-16 | 2015-03-12 | 0.666 | 435,295 | -39,322 | 0.06% | 290,034 |
| 2015-03-13 | 2015-03-11 | 0.676 | 474,617 | -39,322 | 0.07% | 321,062 |
| 2015-03-10 | 2015-03-06 | 0.702 | 513,939 | -39,322 | 0.08% | 360,732 |
| 2015-03-06 | 2015-03-04 | 0.687 | 553,261 | +39,322 | 0.08% | 379,890 |
| 2015-03-04 | 2015-03-02 | 0.692 | 513,939 | -39,322 | 0.08% | 355,504 |
| 2015-03-03 | 2015-02-27 | 0.697 | 553,261 | +78,644 | 0.08% | 385,518 |
| 2015-02-26 | 2015-02-24 | 0.626 | 474,617 | +19,661 | 0.07% | 296,922 |
| 2015-02-05 | 2015-02-03 | 0.687 | 454,956 | -19,661 | 0.07% | 312,390 |
| 2015-02-03 | 2015-01-30 | 0.676 | 474,617 | +19,661 | 0.07% | 321,062 |
| 2015-01-28 | 2015-01-26 | 0.661 | 454,956 | -19,661 | 0.07% | 300,820 |
| 2015-01-27 | 2015-01-23 | 0.666 | 474,617 | -3,146 | 0.07% | 316,234 |
| 2015-01-26 | 2015-01-22 | 0.671 | 477,763 | +3,146 | 0.07% | 320,760 |
| 2015-01-23 | 2015-01-21 | 0.651 | 474,617 | +19,661 | 0.07% | 308,992 |
| 2015-01-20 | 2015-01-16 | 0.727 | 454,956 | -27,525 | 0.07% | 330,902 |
| 2015-01-15 | 2015-01-13 | 0.737 | 482,481 | -3,146 | 0.07% | 355,830 |
| 2015-01-12 | 2015-01-08 | 0.743 | 485,627 | -19,661 | 0.07% | 360,620 |
| 2015-01-09 | 2015-01-07 | 0.748 | 505,288 | -7,865 | 0.08% | 377,790 |
| 2015-01-08 | 2015-01-06 | 0.732 | 513,153 | +39,322 | 0.08% | 375,840 |
| 2015-01-02 | 2014-12-29 | 0.768 | 473,831 | +22,021 | 0.07% | 363,910 |
| 2014-12-29 | 2014-12-22 | 0.727 | 451,810 | +7,864 | 0.07% | 328,614 |
| 2014-12-15 | 2014-12-11 | 0.865 | 443,946 | -29,491 | 0.07% | 383,860 |
| 2014-12-12 | 2014-12-10 | 0.926 | 473,437 | +31,064 | 0.07% | 438,256 |
| 2014-12-11 | 2014-12-09 | 0.890 | 442,373 | +167,119 | 0.07% | 393,750 |
| 2014-12-09 | 2014-12-05 | 0.768 | 275,254 | -24,773 | 0.04% | 211,400 |
| 2014-12-08 | 2014-12-04 | 0.799 | 300,027 | -5,898 | 0.04% | 239,582 |
| 2014-12-02 | 2014-11-28 | 0.743 | 305,925 | -39,322 | 0.05% | 227,176 |
| 2014-12-01 | 2014-11-27 | 0.753 | 345,247 | -39,322 | 0.05% | 259,888 |
| 2014-11-28 | 2014-11-26 | 0.743 | 384,569 | -39,323 | 0.06% | 285,576 |
| 2014-11-19 | 2014-11-17 | 0.809 | 423,892 | -39,322 | 0.06% | 342,804 |
| 2014-11-13 | 2014-11-11 | 0.849 | 463,214 | +39,322 | 0.07% | 393,452 |
| 2014-11-12 | 2014-11-10 | 0.875 | 423,892 | +39,323 | 0.06% | 370,832 |
| 2014-11-11 | 2014-11-07 | 0.875 | 384,569 | +9,830 | 0.06% | 336,432 |
| 2014-11-06 | 2014-11-04 | 0.885 | 374,739 | -33,030 | 0.06% | 331,644 |
| 2014-11-05 | 2014-11-03 | 0.890 | 407,769 | +33,030 | 0.06% | 362,950 |
| 2014-11-04 | 2014-10-31 | 0.860 | 374,739 | +39,322 | 0.06% | 322,114 |
| 2014-10-29 | 2014-10-27 | 0.839 | 335,417 | -57,017 | 0.05% | 281,490 |
| 2014-10-28 | 2014-10-24 | 0.890 | 392,434 | -74,712 | 0.06% | 349,300 |
| 2014-10-27 | 2014-10-23 | 0.931 | 467,146 | +35,390 | 0.07% | 434,808 |
| 2014-10-24 | 2014-10-22 | 0.885 | 431,756 | +19,661 | 0.06% | 382,104 |
| 2014-10-20 | 2014-10-16 | 0.966 | 412,095 | +7,864 | 0.06% | 398,240 |
| 2014-10-17 | 2014-10-15 | 1.012 | 404,231 | -45,220 | 0.06% | 409,144 |
| 2014-10-15 | 2014-10-13 | 0.890 | 449,451 | -33,424 | 0.07% | 400,050 |
| 2014-10-14 | 2014-10-10 | 0.895 | 482,875 | -3,932 | 0.07% | 432,256 |
| 2014-10-13 | 2014-10-09 | 0.900 | 486,807 | +70,780 | 0.07% | 438,252 |
| 2014-10-10 | 2014-10-08 | 0.916 | 416,027 | +17,695 | 0.06% | 380,880 |
| 2014-10-09 | 2014-10-07 | 0.992 | 398,332 | +78,644 | 0.06% | 395,070 |
| 2014-10-08 | 2014-10-06 | 1.002 | 319,688 | +19,661 | 0.05% | 320,322 |
| 2014-09-30 | 2014-09-26 | 1.007 | 300,027 | -38,929 | 0.04% | 302,148 |
| 2014-09-29 | 2014-09-25 | 0.834 | 338,956 | -39,322 | 0.05% | 282,736 |
| 2014-09-25 | 2014-09-23 | 0.839 | 378,278 | -39,322 | 0.06% | 317,460 |
| 2014-09-23 | 2014-09-19 | 0.814 | 417,600 | +39,322 | 0.06% | 339,840 |
| 2014-09-22 | 2014-09-18 | 0.834 | 378,278 | -39,322 | 0.06% | 315,536 |
| 2014-09-19 | 2014-09-17 | 0.824 | 417,600 | +39,322 | 0.06% | 344,088 |
| 2014-09-16 | 2014-09-12 | 0.849 | 378,278 | -9,830 | 0.06% | 321,308 |
| 2014-09-11 | 2014-09-08 | 0.860 | 388,108 | +39,322 | 0.06% | 333,606 |
| 2014-09-05 | 2014-09-03 | 0.926 | 348,786 | -39,322 | 0.05% | 322,868 |
| 2014-09-02 | 2014-08-29 | 0.865 | 388,108 | -27,133 | 0.06% | 335,580 |
| 2014-09-01 | 2014-08-28 | 0.844 | 415,241 | -1,966 | 0.06% | 350,592 |
| 2014-08-28 | 2014-08-26 | 0.895 | 417,207 | +39,322 | 0.06% | 373,472 |
| 2014-08-27 | 2014-08-25 | 0.946 | 377,885 | +5,899 | 0.06% | 357,492 |
| 2014-08-26 | 2014-08-22 | 0.971 | 371,986 | +5,898 | 0.06% | 361,372 |
| 2014-08-25 | 2014-08-21 | 0.966 | 366,088 | -6,292 | 0.05% | 353,780 |
| 2014-08-22 | 2014-08-20 | 1.048 | 372,380 | +23,594 | 0.06% | 390,164 |
| 2014-08-21 | 2014-08-19 | 0.977 | 348,786 | +29,491 | 0.05% | 340,608 |
| 2014-08-20 | 2014-08-18 | 0.956 | 319,295 | +35,390 | 0.05% | 305,312 |
| 2014-08-19 | 2014-08-15 | 1.002 | 283,905 | -5,505 | 0.04% | 284,468 |
| 2014-08-18 | 2014-08-14 | 1.099 | 289,410 | +19,661 | 0.04% | 317,952 |
| 2014-08-15 | 2014-08-13 | 1.109 | 269,749 | +35,390 | 0.04% | 299,096 |
| 2014-08-14 | 2014-08-12 | 1.200 | 234,359 | +36,962 | 0.03% | 281,312 |
| 2014-08-13 | 2014-08-11 | 1.205 | 197,397 | -39,322 | 0.03% | 237,948 |
| 2014-08-12 | 2014-08-08 | 1.114 | 236,719 | +35,390 | 0.04% | 263,676 |
| 2014-08-11 | 2014-08-07 | 1.078 | 201,329 | -5,898 | 0.03% | 217,088 |
| 2014-08-04 | 2014-07-31 | 0.987 | 207,227 | +28,312 | 0.03% | 204,476 |
| 2014-08-01 | 2014-07-30 | 0.921 | 178,915 | -19,661 | 0.03% | 164,710 |
| 2014-07-31 | 2014-07-29 | 0.844 | 198,576 | +5,898 | 0.03% | 167,660 |
| 2014-07-28 | 2014-07-24 | 0.860 | 192,678 | -58,983 | 0.03% | 165,620 |
| 2014-07-24 | 2014-07-22 | 0.768 | 251,661 | -58,983 | 0.04% | 193,280 |
| 2014-07-21 | 2014-07-17 | 0.646 | 310,644 | -19,661 | 0.05% | 200,660 |
| 2014-07-16 | 2014-07-14 | 0.570 | 330,305 | +19,661 | 0.05% | 188,160 |
| 2014-07-11 | 2014-07-09 | 0.595 | 310,644 | -39,322 | 0.05% | 184,860 |
| 2014-07-10 | 2014-07-08 | 0.646 | 349,966 | +34,997 | 0.05% | 226,060 |
| 2014-07-09 | 2014-07-07 | 0.626 | 314,969 | -103,811 | 0.05% | 197,046 |
| 2014-07-08 | 2014-07-04 | 0.539 | 418,780 | -7,864 | 0.06% | 225,780 |
| 2014-07-07 | 2014-07-03 | 0.539 | 426,644 | +19,661 | 0.06% | 230,020 |
| 2014-06-26 | 2014-06-24 | 0.575 | 406,983 | +98,305 | 0.06% | 233,910 |
| 2014-06-23 | 2014-06-19 | 0.676 | 308,678 | -90,441 | 0.05% | 208,810 |
| 2014-06-20 | 2014-06-18 | 0.549 | 399,119 | -78,644 | 0.06% | 219,240 |
| 2014-06-19 | 2014-06-17 | 0.570 | 477,763 | -668,474 | 0.07% | 272,160 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,146,237 | +275,254 | 0.17% | 565,510 |
| 2014-06-16 | 2014-06-12 | 0.488 | 870,983 | +58,983 | 0.13% | 425,280 |
| 2014-06-12 | 2014-06-10 | 0.468 | 812,000 | -29,885 | 0.12% | 379,960 |
| 2014-06-09 | 2014-06-05 | 0.463 | 841,885 | -38,142 | 0.13% | 389,662 |
| 2014-05-12 | 2014-05-08 | 0.437 | 880,027 | +19,661 | 0.13% | 384,936 |
| 2014-04-23 | 2014-04-17 | 0.524 | 860,366 | -3,932 | 0.13% | 450,728 |
| 2014-04-10 | 2014-04-08 | 0.575 | 864,298 | +19,661 | 0.13% | 496,748 |
| 2014-04-09 | 2014-04-07 | 0.605 | 844,637 | +98,305 | 0.13% | 511,224 |
| 2014-04-08 | 2014-04-04 | 0.676 | 746,332 | -19,661 | 0.11% | 504,868 |
| 2014-04-07 | 2014-04-03 | 0.559 | 765,993 | +87,688 | 0.11% | 428,560 |
| 2014-04-04 | 2014-04-02 | 0.544 | 678,305 | +266,210 | 0.10% | 369,150 |
| 2014-04-03 | 2014-04-01 | 0.549 | 412,095 | +19,661 | 0.06% | 226,368 |
| 2014-04-02 | 2014-03-31 | 0.585 | 392,434 | -117,966 | 0.06% | 229,540 |
| 2014-04-01 | 2014-03-28 | 0.590 | 510,400 | +58,983 | 0.08% | 301,136 |
| 2014-03-31 | 2014-03-27 | 0.590 | 451,417 | -53,871 | 0.07% | 266,336 |
| 2014-03-28 | 2014-03-26 | 0.610 | 505,288 | -817,898 | 0.08% | 308,400 |
| 2014-03-13 | 2014-03-11 | 0.458 | 1,323,186 | +235,932 | 0.20% | 605,700 |
| 2014-03-12 | 2014-03-10 | 0.483 | 1,087,254 | -38,929 | 0.16% | 525,350 |
| 2014-03-11 | 2014-03-07 | 0.458 | 1,126,183 | +360,583 | 0.17% | 515,520 |
| 2014-03-10 | 2014-03-06 | 0.509 | 765,600 | +31,064 | 0.11% | 389,400 |
| 2014-03-06 | 2014-03-04 | 0.488 | 734,536 | +78,644 | 0.11% | 358,656 |
| 2014-03-05 | 2014-03-03 | 0.498 | 655,892 | +123,472 | 0.10% | 326,928 |
| 2014-03-04 | 2014-02-28 | 0.524 | 532,420 | -4,326 | 0.08% | 278,924 |
| 2014-02-28 | 2014-02-26 | 0.483 | 536,746 | -49,546 | 0.08% | 259,350 |
| 2014-02-27 | 2014-02-25 | 0.478 | 586,292 | +128,190 | 0.09% | 280,308 |
| 2014-02-26 | 2014-02-24 | 0.504 | 458,102 | +157,288 | 0.07% | 230,670 |
| 2014-02-25 | 2014-02-21 | 0.483 | 300,814 | +103,811 | 0.04% | 145,350 |
| 2014-02-20 | 2014-02-18 | 0.412 | 197,003 | +17,695 | 0.03% | 81,162 |
| 2014-02-19 | 2014-02-17 | 0.422 | 179,308 | +35,783 | 0.03% | 75,696 |
| 2013-11-01 | 2013-10-30 | 0.524 | 143,525 | -3,933 | 0.02% | 75,190 |
| 2013-04-17 | 2013-04-15 | 0.422 | 147,458 | -58,983 | 0.02% | 62,250 |
| 2013-04-16 | 2013-04-12 | 0.417 | 206,441 | -58,590 | 0.03% | 86,100 |
| 2013-04-15 | 2013-04-11 | 0.427 | 265,031 | -393 | 0.04% | 113,232 |
| 2013-03-20 | 2013-03-18 | 0.483 | 265,424 | -23,593 | 0.04% | 128,250 |
| 2013-03-19 | 2013-03-15 | 0.498 | 289,017 | -23,593 | 0.05% | 144,060 |
| 2013-02-21 | 2013-02-19 | 0.539 | 312,610 | +23,593 | 0.05% | 168,540 |
| 2013-01-25 | 2013-01-23 | 0.605 | 289,017 | +39,322 | 0.05% | 174,930 |
| 2013-01-22 | 2013-01-18 | 0.590 | 249,695 | +78,644 | 0.04% | 147,320 |
| 2012-05-09 | 2012-05-07 | 0.544 | 171,051 | -38,929 | 0.03% | 93,090 |
| 2012-03-09 | 2012-03-07 | 0.727 | 209,980 | +98,305 | 0.03% | 152,724 |
| 2012-03-08 | 2012-03-06 | 0.722 | 111,675 | -34,603 | 0.02% | 80,656 |
| 2012-03-06 | 2012-03-02 | 0.712 | 146,278 | +34,603 | 0.02% | 104,160 |
| 2012-02-20 | 2012-02-16 | 0.763 | 111,675 | +23,594 | 0.02% | 85,200 |
| 2011-10-19 | 2011-10-17 | 0.916 | 88,081 | +38,928 | 0.01% | 80,640 |
| 2011-10-13 | 2011-10-11 | 0.804 | 49,153 | -55,050 | 0.01% | 39,500 |
| 2011-10-04 | 2011-09-30 | 0.727 | 104,203 | -49,153 | 0.02% | 75,790 |
| 2011-05-11 | 2011-05-06 | 1.678 | 153,356 | -58,983 | 0.03% | 257,400 |
| 2011-03-25 | 2011-03-23 | 1.831 | 212,339 | -9,830 | 0.04% | 388,800 |
| 2011-03-16 | 2011-03-14 | 1.704 | 222,169 | +9,830 | 0.04% | 378,549 |
| 2011-03-15 | 2011-03-11 | 1.806 | 212,339 | -19,661 | 0.04% | 383,400 |
| 2011-03-11 | 2011-03-09 | 1.831 | 232,000 | +58,983 | 0.05% | 424,800 |
| 2011-03-10 | 2011-03-08 | 1.882 | 173,017 | +19,661 | 0.04% | 325,600 |
| 2011-02-15 | 2011-02-11 | 1.755 | 153,356 | -9,830 | 0.03% | 269,100 |
| 2011-02-14 | 2011-02-10 | 1.755 | 163,186 | +9,830 | 0.03% | 286,349 |
| 2010-12-20 | 2010-12-16 | 2.034 | 153,356 | -2,359 | 0.05% | 312,000 |
| 2010-12-17 | 2010-12-15 | 2.034 | 155,715 | -39,322 | 0.05% | 316,799 |
| 2010-12-13 | 2010-12-09 | 2.187 | 195,037 | -49,153 | 0.06% | 426,559 |
| 2010-11-16 | 2010-11-12 | 2.085 | 244,190 | -39,322 | 0.07% | 509,220 |
| 2010-11-08 | 2010-11-04 | 2.085 | 283,512 | +15,729 | 0.10% | 591,220 |
| 2010-11-05 | 2010-11-03 | 2.314 | 267,783 | -15,729 | 0.10% | 619,710 |
| 2010-08-04 | 2010-08-02 | 2.085 | 283,512 | -5,898 | 0.10% | 591,220 |
| 2010-05-24 | 2010-05-19 | 2.085 | 289,410 | +19,661 | 0.10% | 603,520 |
| 2010-05-12 | 2010-05-10 | 2.187 | 269,749 | +11,796 | 0.10% | 589,960 |
| 2010-05-07 | 2010-05-05 | 2.187 | 257,953 | +3,933 | 0.09% | 564,161 |
| 2010-05-03 | 2010-04-29 | 2.365 | 254,020 | +25,559 | 0.09% | 600,779 |
| 2010-04-26 | 2010-04-22 | 2.797 | 228,461 | +37,749 | 0.08% | 639,100 |
| 2010-04-21 | 2010-04-19 | 2.543 | 190,712 | +19,268 | 0.07% | 485,000 |
| 2010-03-30 | 2010-03-26 | 2.518 | 171,444 | -9,831 | 0.06% | 431,640 |
| 2010-03-24 | 2010-03-22 | 2.441 | 181,275 | -3,539 | 0.07% | 442,561 |
| 2010-03-23 | 2010-03-19 | 2.441 | 184,814 | +19,661 | 0.07% | 451,201 |
| 2010-03-22 | 2010-03-18 | 2.365 | 165,153 | +9,831 | 0.06% | 390,601 |
| 2010-03-19 | 2010-03-17 | 2.518 | 155,322 | -9,831 | 0.06% | 391,050 |
| 2010-03-18 | 2010-03-16 | 2.518 | 165,153 | +9,831 | 0.06% | 415,801 |
| 2010-03-17 | 2010-03-15 | 2.518 | 155,322 | +13,763 | 0.06% | 391,050 |
| 2010-03-12 | 2010-03-10 | 2.441 | 141,559 | +39,322 | 0.05% | 345,599 |
| 2010-03-04 | 2010-03-02 | 2.543 | 102,237 | +19,661 | 0.04% | 259,999 |
| 2010-02-26 | 2010-02-24 | 2.797 | 82,576 | -1,966 | 0.03% | 230,999 |
| 2010-02-11 | 2010-02-09 | 2.594 | 84,542 | +1,966 | 0.03% | 219,299 |
| 2010-01-25 | 2010-01-21 | 2.797 | 82,576 | -3,932 | 0.03% | 230,999 |
| 2009-12-30 | 2009-12-28 | 1.856 | 86,508 | -24,773 | 0.03% | 160,599 |
| 2009-12-23 | 2009-12-21 | 1.882 | 111,281 | -39,322 | 0.04% | 209,419 |
| 2009-12-09 | 2009-12-07 | 2.009 | 150,603 | -9,831 | 0.05% | 302,569 |
| 2009-12-03 | 2009-12-01 | 2.085 | 160,434 | +33,031 | 0.06% | 334,560 |
| 2009-11-18 | 2009-11-16 | 2.009 | 127,403 | +9,830 | 0.05% | 255,959 |
| 2009-11-11 | 2009-11-09 | 1.907 | 117,573 | +11,797 | 0.06% | 224,250 |
| 2009-11-05 | 2009-11-03 | 1.806 | 105,776 | +11,796 | 0.05% | 190,990 |
| 2009-10-30 | 2009-10-28 | 1.984 | 93,980 | +9,831 | 0.05% | 186,421 |
| 2009-10-07 | 2009-10-05 | 1.984 | 84,149 | -3,932 | 0.04% | 166,920 |
| 2009-09-21 | 2009-09-17 | 2.162 | 88,081 | -4,719 | 0.05% | 190,399 |
| 2009-08-31 | 2009-08-27 | 2.136 | 92,800 | +16,908 | 0.05% | 198,240 |
| 2009-08-27 | 2009-08-25 | 2.187 | 75,892 | -5,898 | 0.04% | 165,981 |
| 2009-08-21 | 2009-08-19 | 2.111 | 81,790 | +9,831 | 0.04% | 172,640 |
| 2009-08-19 | 2009-08-17 | 2.289 | 71,959 | +19,661 | 0.04% | 164,699 |
| 2009-08-18 | 2009-08-14 | 2.365 | 52,298 | -19,661 | 0.03% | 123,689 |
| 2009-08-03 | 2009-07-30 | 2.365 | 71,959 | -39,322 | 0.05% | 170,189 |
| 2009-07-31 | 2009-07-29 | 2.340 | 111,281 | +27,525 | 0.07% | 260,359 |
| 2009-07-23 | 2009-07-21 | 2.645 | 83,756 | -25,559 | 0.06% | 221,520 |
| 2009-07-22 | 2009-07-20 | 2.238 | 109,315 | -7,471 | 0.07% | 244,639 |
| 2009-07-21 | 2009-07-17 | 2.263 | 116,786 | +19,661 | 0.08% | 264,329 |
| 2009-07-17 | 2009-07-15 | 2.391 | 97,125 | +17,301 | 0.06% | 232,179 |
| 2009-07-14 | 2009-07-10 | 2.238 | 79,824 | -5,898 | 0.05% | 178,641 |
| 2009-07-08 | 2009-07-06 | 2.340 | 85,722 | -27,525 | 0.06% | 200,560 |
| 2009-07-06 | 2009-07-02 | 2.238 | 113,247 | +7,864 | 0.08% | 253,439 |
| 2009-07-03 | 2009-06-30 | 2.238 | 105,383 | +15,729 | 0.07% | 235,840 |
| 2009-07-02 | 2009-06-29 | 2.365 | 89,654 | -25,560 | 0.06% | 212,039 |
| 2009-06-30 | 2009-06-26 | 2.085 | 115,214 | -9,830 | 0.08% | 240,261 |
| 2009-06-29 | 2009-06-25 | 2.085 | 125,044 | -7,864 | 0.08% | 260,760 |
| 2009-06-25 | 2009-06-23 | 1.958 | 132,908 | +7,864 | 0.09% | 260,259 |
| 2009-06-24 | 2009-06-22 | 2.034 | 125,044 | +82,576 | 0.08% | 254,400 |
| 2009-06-23 | 2009-06-19 | 2.034 | 42,468 | +9,831 | 0.03% | 86,400 |
| 2009-06-19 | 2009-06-17 | 2.263 | 32,637 | +12,976 | 0.02% | 73,869 |
| 2009-06-18 | 2009-06-16 | 2.187 | 19,661 | +11,797 | 0.01% | 43,000 |
| 2009-06-12 | 2009-06-10 | 2.594 | 7,864 | -21,628 | 0.01% | 20,399 |
| 2009-06-10 | 2009-06-08 | 2.645 | 29,492 | +19,661 | 0.02% | 78,001 |
| 2009-06-09 | 2009-06-05 | 2.416 | 9,831 | -4,718 | 0.01% | 23,751 |
| 2009-06-08 | 2009-06-04 | 2.441 | 14,549 | -9,831 | 0.01% | 35,520 |
| 2009-06-05 | 2009-06-03 | 2.441 | 24,380 | +9,831 | 0.02% | 59,521 |
| 2009-06-03 | 2009-06-01 | 2.594 | 14,549 | +9,830 | 0.01% | 37,740 |
| 2009-06-02 | 2009-05-29 | 2.696 | 4,719 | +4,719 | 0.00% | 12,721 |
| 2009-04-28 | 2009-04-24 | 1.678 | 0 | -25,559 | ||
| 2009-04-24 | 2009-04-22 | 1.348 | 25,559 | -9,831 | 0.02% | 34,450 |
| 2009-04-08 | 2009-04-06 | 1.251 | 35,390 | +9,831 | 0.02% | 44,280 |
| 2009-04-06 | 2009-04-02 | 1.322 | 25,559 | -9,831 | 0.02% | 33,800 |
| 2009-03-23 | 2009-03-19 | 1.180 | 35,390 | -36,963 | 0.02% | 41,760 |
| 2009-03-19 | 2009-03-17 | 1.251 | 72,353 | -11,796 | 0.05% | 90,529 |
| 2009-03-09 | 2009-03-05 | 1.272 | 84,149 | +7,864 | 0.06% | 107,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 76,285 | +36,963 | 0.05% | 97,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 39,322 | -41,288 | 0.03% | 52,000 |
| 2009-03-03 | 2009-02-27 | 1.322 | 80,610 | +37,356 | 0.05% | 106,600 |
| 2009-03-02 | 2009-02-26 | 1.226 | 43,254 | -3,932 | 0.03% | 53,020 |
| 2009-02-27 | 2009-02-25 | 1.399 | 47,186 | -41,289 | 0.03% | 65,999 |
| 2009-02-26 | 2009-02-24 | 1.068 | 88,475 | +39,322 | 0.06% | 94,500 |
| 2009-02-25 | 2009-02-23 | 1.180 | 49,153 | -19,661 | 0.03% | 58,001 |
| 2009-02-24 | 2009-02-20 | 1.322 | 68,814 | +68,814 | 0.05% | 91,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy