History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,358,600 | +0 | 0.01% | 2,866,646 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,358,600 | +0 | 0.01% | 3,070,436 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,358,600 | +0 | 0.01% | 3,233,468 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,358,600 | +0 | 0.01% | 2,907,404 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,358,600 | -16,000 | 0.01% | 2,798,716 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,374,600 | -4,600 | 0.02% | 2,694,216 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,379,200 | +16,000 | 0.02% | 2,744,608 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,363,200 | -8,000 | 0.01% | 2,726,400 |
| 2025-09-15 | 2025-09-11 | 2.080 | 1,371,200 | +8,000 | 0.02% | 2,852,096 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,363,200 | +448,000 | 0.01% | 2,944,512 |
| 2025-09-08 | 2025-09-04 | 2.130 | 915,200 | +16,000 | 0.01% | 1,949,376 |
| 2025-09-04 | 2025-09-02 | 2.040 | 899,200 | +96,000 | 0.01% | 1,834,368 |
| 2025-08-22 | 2025-08-20 | 1.700 | 803,200 | -24,000 | 0.01% | 1,365,440 |
| 2025-08-19 | 2025-08-15 | 1.670 | 827,200 | +8,000 | 0.01% | 1,381,424 |
| 2025-08-18 | 2025-08-14 | 1.650 | 819,200 | -16,000 | 0.01% | 1,351,680 |
| 2025-08-14 | 2025-08-12 | 1.530 | 835,200 | -8,000 | 0.01% | 1,277,856 |
| 2025-08-13 | 2025-08-11 | 1.520 | 843,200 | +24,000 | 0.01% | 1,281,664 |
| 2025-08-11 | 2025-08-07 | 1.550 | 819,200 | +8,000 | 0.01% | 1,269,760 |
| 2025-08-07 | 2025-08-05 | 1.570 | 811,200 | -16,000 | 0.01% | 1,273,584 |
| 2025-08-06 | 2025-08-04 | 1.540 | 827,200 | +16,000 | 0.01% | 1,273,888 |
| 2025-07-30 | 2025-07-28 | 1.660 | 811,200 | -40,000 | 0.01% | 1,346,592 |
| 2025-07-22 | 2025-07-18 | 1.770 | 851,200 | -40,000 | 0.01% | 1,506,624 |
| 2025-07-10 | 2025-07-08 | 1.690 | 891,200 | -32,000 | 0.01% | 1,506,128 |
| 2025-07-09 | 2025-07-07 | 1.550 | 923,200 | +16,000 | 0.01% | 1,430,960 |
| 2025-07-08 | 2025-07-04 | 1.490 | 907,200 | -32,000 | 0.01% | 1,351,728 |
| 2025-07-04 | 2025-07-02 | 1.410 | 939,200 | +8,000 | 0.01% | 1,324,272 |
| 2025-07-02 | 2025-06-27 | 1.400 | 931,200 | +16,000 | 0.01% | 1,303,680 |
| 2025-06-30 | 2025-06-26 | 1.450 | 915,200 | -8,000 | 0.01% | 1,327,040 |
| 2025-06-27 | 2025-06-25 | 1.460 | 923,200 | -8,000 | 0.01% | 1,347,872 |
| 2025-06-26 | 2025-06-24 | 1.420 | 931,200 | +16,000 | 0.01% | 1,322,304 |
| 2025-06-25 | 2025-06-23 | 1.420 | 915,200 | +16,000 | 0.01% | 1,299,584 |
| 2025-06-23 | 2025-06-19 | 1.440 | 899,200 | -16,000 | 0.01% | 1,294,848 |
| 2025-06-20 | 2025-06-18 | 1.430 | 915,200 | +16,000 | 0.01% | 1,308,736 |
| 2025-06-19 | 2025-06-17 | 1.440 | 899,200 | -8,000 | 0.01% | 1,294,848 |
| 2025-06-18 | 2025-06-16 | 1.440 | 907,200 | +8,000 | 0.01% | 1,306,368 |
| 2025-06-16 | 2025-06-12 | 1.490 | 899,200 | -24,000 | 0.01% | 1,339,808 |
| 2025-06-13 | 2025-06-11 | 1.430 | 923,200 | +24,000 | 0.01% | 1,320,176 |
| 2025-06-12 | 2025-06-10 | 1.460 | 899,200 | -16,000 | 0.01% | 1,312,832 |
| 2025-06-11 | 2025-06-09 | 1.420 | 915,200 | -8,000 | 0.01% | 1,299,584 |
| 2025-06-10 | 2025-06-06 | 1.410 | 923,200 | -8,000 | 0.01% | 1,301,712 |
| 2025-06-06 | 2025-06-04 | 1.480 | 931,200 | +16,000 | 0.01% | 1,378,176 |
| 2025-06-05 | 2025-06-03 | 1.550 | 915,200 | +32,000 | 0.01% | 1,418,560 |
| 2025-05-02 | 2025-04-29 | 1.220 | 883,200 | -48,000 | 0.01% | 1,077,504 |
| 2025-04-02 | 2025-03-31 | 1.500 | 931,200 | -64,000 | 0.01% | 1,396,800 |
| 2025-03-31 | 2025-03-27 | 1.420 | 995,200 | -32,000 | 0.01% | 1,413,184 |
| 2025-03-28 | 2025-03-26 | 1.420 | 1,027,200 | -16,000 | 0.01% | 1,458,624 |
| 2025-03-19 | 2025-03-17 | 1.210 | 1,043,200 | +32,000 | 0.01% | 1,262,272 |
| 2025-03-17 | 2025-03-13 | 1.150 | 1,011,200 | -32,000 | 0.01% | 1,162,880 |
| 2025-02-27 | 2025-02-25 | 1.150 | 1,043,200 | -128,000 | 0.01% | 1,199,680 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,171,200 | -24,000 | 0.02% | 1,382,016 |
| 2025-01-22 | 2025-01-20 | 0.980 | 1,195,200 | -72,000 | 0.02% | 1,171,296 |
| 2024-12-27 | 2024-12-20 | 0.760 | 1,267,200 | -17,000 | 0.02% | 963,072 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,284,200 | -720,000 | 0.02% | 1,014,518 |
| 2024-11-11 | 2024-11-07 | 0.820 | 2,004,200 | -24,000 | 0.03% | 1,643,444 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,028,200 | -224,000 | 0.03% | 1,500,868 |
| 2024-11-07 | 2024-11-05 | 0.730 | 2,252,200 | -584,000 | 0.03% | 1,644,106 |
| 2024-11-06 | 2024-11-04 | 0.730 | 2,836,200 | -360,000 | 0.04% | 2,070,426 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,196,200 | -192,000 | 0.04% | 2,365,188 |
| 2024-11-04 | 2024-10-31 | 0.750 | 3,388,200 | -80,000 | 0.05% | 2,541,150 |
| 2024-11-01 | 2024-10-30 | 0.780 | 3,468,200 | -280,000 | 0.05% | 2,705,196 |
| 2024-10-31 | 2024-10-29 | 0.760 | 3,748,200 | -160,000 | 0.05% | 2,848,632 |
| 2024-10-30 | 2024-10-28 | 0.780 | 3,908,200 | -88,000 | 0.05% | 3,048,396 |
| 2024-10-29 | 2024-10-25 | 0.780 | 3,996,200 | -176,000 | 0.05% | 3,117,036 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,172,200 | -80,000 | 0.06% | 3,337,760 |
| 2024-10-16 | 2024-10-14 | 0.800 | 4,252,200 | -32,000 | 0.06% | 3,401,760 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,284,200 | +16,000 | 0.06% | 3,427,360 |
| 2024-10-14 | 2024-10-09 | 0.780 | 4,268,200 | -24,000 | 0.06% | 3,329,196 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,292,200 | -125,000 | 0.06% | 3,433,760 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,417,200 | +8,000 | 0.06% | 3,754,620 |
| 2024-10-08 | 2024-10-04 | 0.840 | 4,409,200 | +8,000 | 0.06% | 3,703,728 |
| 2024-10-04 | 2024-10-02 | 0.850 | 4,401,200 | +8,000 | 0.06% | 3,741,020 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,393,200 | +16,000 | 0.06% | 3,558,492 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,377,200 | -8,000 | 0.06% | 3,239,128 |
| 2024-08-28 | 2024-08-26 | 0.880 | 4,385,200 | -96,000 | 0.06% | 3,858,976 |
| 2024-08-23 | 2024-08-21 | 0.910 | 4,481,200 | -8,000 | 0.06% | 4,077,892 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,489,200 | -8,000 | 0.06% | 4,085,172 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,497,200 | +8,000 | 0.06% | 4,002,508 |
| 2024-08-19 | 2024-08-15 | 0.930 | 4,489,200 | -64,000 | 0.06% | 4,174,956 |
| 2024-08-15 | 2024-08-13 | 0.900 | 4,553,200 | -8,000 | 0.06% | 4,097,880 |
| 2024-08-14 | 2024-08-12 | 0.850 | 4,561,200 | -152,000 | 0.06% | 3,877,020 |
| 2024-08-12 | 2024-08-08 | 0.930 | 4,713,200 | +136,000 | 0.07% | 4,383,276 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,577,200 | +8,000 | 0.06% | 4,394,112 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,569,200 | -12,000 | 0.06% | 4,569,200 |
| 2024-08-02 | 2024-07-31 | 1.150 | 4,581,200 | -8,000 | 0.06% | 5,268,380 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,589,200 | +8,000 | 0.06% | 4,635,092 |
| 2024-07-22 | 2024-07-18 | 1.040 | 4,581,200 | -16,000 | 0.07% | 4,764,448 |
| 2024-07-19 | 2024-07-17 | 1.030 | 4,597,200 | +16,000 | 0.07% | 4,735,116 |
| 2024-07-18 | 2024-07-16 | 0.970 | 4,581,200 | -24,000 | 0.07% | 4,443,764 |
| 2024-07-17 | 2024-07-15 | 0.930 | 4,605,200 | -16,000 | 0.07% | 4,282,836 |
| 2024-07-16 | 2024-07-12 | 0.900 | 4,621,200 | +16,000 | 0.07% | 4,159,080 |
| 2024-07-09 | 2024-07-05 | 0.920 | 4,605,200 | +320,000 | 0.07% | 4,236,784 |
| 2024-07-04 | 2024-07-02 | 0.950 | 4,285,200 | +400,000 | 0.07% | 4,070,940 |
| 2024-06-18 | 2024-06-14 | 0.780 | 3,885,200 | +40,000 | 0.06% | 3,030,456 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,845,200 | -6,600 | 0.06% | 2,883,900 |
| 2024-06-14 | 2024-06-12 | 0.750 | 3,851,800 | -40,000 | 0.06% | 2,888,850 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,891,800 | -80,000 | 0.06% | 2,841,014 |
| 2024-05-27 | 2024-05-23 | 0.690 | 3,971,800 | -70,000 | 0.06% | 2,740,542 |
| 2024-05-24 | 2024-05-22 | 0.700 | 4,041,800 | -120,000 | 0.06% | 2,829,260 |
| 2024-05-20 | 2024-05-16 | 0.520 | 4,161,800 | -40,000 | 0.07% | 2,164,136 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,201,800 | -360,000 | 0.07% | 2,226,954 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,561,800 | -68,000 | 0.07% | 2,189,664 |
| 2024-02-08 | 2024-02-06 | 0.187 | 4,629,800 | +650,000 | 0.07% | 865,773 |
| 2024-02-01 | 2024-01-30 | 0.310 | 3,979,800 | -60,000 | 0.25% | 1,233,738 |
| 2024-01-22 | 2024-01-18 | 0.125 | 4,039,800 | -5,000 | 0.26% | 504,975 |
| 2024-01-17 | 2024-01-15 | 0.202 | 4,044,800 | -30,000 | 0.26% | 817,050 |
| 2024-01-16 | 2024-01-12 | 0.220 | 4,074,800 | -240,000 | 0.26% | 896,456 |
| 2024-01-10 | 2024-01-08 | 0.222 | 4,314,800 | -100,000 | 0.27% | 957,886 |
| 2024-01-09 | 2024-01-05 | 0.228 | 4,414,800 | -40,000 | 0.28% | 1,006,574 |
| 2024-01-08 | 2024-01-04 | 0.233 | 4,454,800 | -104,000 | 0.28% | 1,037,968 |
| 2023-12-20 | 2023-12-18 | 0.511 | 4,558,800 | +2,240,100 | 0.29% | 2,330,397 |
| 2023-09-19 | 2023-09-15 | 0.446 | 2,318,700 | -509 | 0.29% | 1,034,848 |
| 2023-04-20 | 2023-04-18 | 0.407 | 2,319,209 | -813 | 0.35% | 943,879 |
| 2023-02-09 | 2023-02-07 | 0.580 | 2,320,022 | -15,259 | 0.35% | 1,345,613 |
| 2023-01-31 | 2023-01-27 | 0.541 | 2,335,281 | -20,345 | 0.35% | 1,262,635 |
| 2022-10-10 | 2022-10-06 | 0.480 | 2,355,626 | -6,103 | 0.42% | 1,130,062 |
| 2022-09-30 | 2022-09-28 | 0.452 | 2,361,729 | -38,655 | 0.42% | 1,067,982 |
| 2022-09-22 | 2022-09-20 | 0.580 | 2,400,384 | -2,035 | 0.52% | 1,392,223 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,402,419 | -16,276 | 0.52% | 1,369,786 |
| 2022-09-20 | 2022-09-16 | 0.609 | 2,418,695 | -2,034 | 0.52% | 1,474,174 |
| 2022-09-15 | 2022-09-13 | 0.619 | 2,420,729 | +24,413 | 0.52% | 1,499,211 |
| 2022-09-01 | 2022-08-30 | 0.590 | 2,396,316 | +40,690 | 0.51% | 1,413,420 |
| 2022-08-19 | 2022-08-17 | 0.698 | 2,355,626 | -6,612 | 0.51% | 1,644,147 |
| 2022-07-26 | 2022-07-22 | 0.472 | 2,362,238 | -26,448 | 0.51% | 1,114,656 |
| 2022-07-07 | 2022-07-05 | 0.501 | 2,388,686 | -50,862 | 0.51% | 1,197,582 |
| 2022-07-04 | 2022-06-29 | 0.460 | 2,439,548 | -26,449 | 0.52% | 1,122,357 |
| 2022-06-30 | 2022-06-28 | 0.454 | 2,465,997 | -50,862 | 0.53% | 1,119,981 |
| 2022-05-16 | 2022-05-12 | 0.458 | 2,516,859 | -8,138 | 0.54% | 1,152,977 |
| 2022-04-29 | 2022-04-27 | 0.391 | 2,524,997 | -101,724 | 0.54% | 987,916 |
| 2022-04-28 | 2022-04-26 | 0.354 | 2,626,721 | -50,862 | 0.56% | 929,592 |
| 2022-04-06 | 2022-04-01 | 0.334 | 2,677,583 | -101,724 | 0.58% | 894,948 |
| 2022-03-11 | 2022-03-09 | 0.332 | 2,779,307 | -101,724 | 0.60% | 923,484 |
| 2022-03-02 | 2022-02-28 | 0.391 | 2,881,031 | -595,697 | 0.62% | 1,127,216 |
| 2021-12-16 | 2021-12-14 | 0.440 | 3,476,728 | -4,069 | 0.75% | 1,531,175 |
| 2021-12-10 | 2021-12-08 | 0.450 | 3,480,797 | -50,862 | 0.75% | 1,567,185 |
| 2021-04-07 | 2021-03-31 | 0.786 | 3,531,659 | -2,034 | 0.76% | 2,777,440 |
| 2021-03-17 | 2021-03-15 | 0.796 | 3,533,693 | -26,448 | 0.76% | 2,813,778 |
| 2021-02-17 | 2021-02-11 | 0.845 | 3,560,141 | -50,862 | 0.76% | 3,009,828 |
| 2021-01-27 | 2021-01-25 | 0.983 | 3,611,003 | -116,169 | 0.78% | 3,549,800 |
| 2020-10-20 | 2020-10-16 | 0.300 | 3,727,172 | -10,680,421 | 0.80% | 1,118,473 |
| 2020-10-14 | 2020-10-09 | 0.300 | 14,407,593 | -73,926 | 0.80% | 4,323,520 |
| 2020-09-15 | 2020-09-11 | 0.376 | 14,481,519 | -29,491 | 0.80% | 5,450,544 |
| 2020-09-14 | 2020-09-10 | 0.381 | 14,511,010 | -78,644 | 0.81% | 5,535,450 |
| 2020-08-26 | 2020-08-24 | 0.417 | 14,589,654 | -98,305 | 0.81% | 6,084,892 |
| 2020-08-25 | 2020-08-21 | 0.427 | 14,687,959 | -196,610 | 0.82% | 6,275,304 |
| 2020-08-24 | 2020-08-20 | 0.427 | 14,884,569 | +72,745 | 0.83% | 6,359,304 |
| 2020-08-19 | 2020-08-17 | 0.427 | 14,811,824 | -98,305 | 0.82% | 6,328,224 |
| 2020-08-18 | 2020-08-14 | 0.422 | 14,910,129 | -196,610 | 0.83% | 6,294,388 |
| 2020-07-22 | 2020-07-20 | 0.280 | 15,106,739 | -19,661 | 0.84% | 4,225,980 |
| 2020-06-19 | 2020-06-17 | 0.270 | 15,126,400 | -416,814 | 0.84% | 4,077,608 |
| 2020-02-24 | 2020-02-20 | 0.295 | 15,543,214 | -273,681 | 0.86% | 4,585,248 |
| 2020-02-21 | 2020-02-19 | 0.280 | 15,816,895 | -203,295 | 0.88% | 4,424,640 |
| 2020-01-03 | 2019-12-31 | 0.300 | 16,020,190 | -5,505 | 0.89% | 4,807,438 |
| 2019-12-03 | 2019-11-29 | 0.270 | 16,025,695 | -19,661 | 0.89% | 4,320,030 |
| 2019-10-23 | 2019-10-21 | 0.254 | 16,045,356 | -41,288 | 0.89% | 4,080,500 |
| 2019-10-14 | 2019-10-10 | 0.285 | 16,086,644 | -327,159 | 0.89% | 4,581,920 |
| 2019-09-30 | 2019-09-26 | 0.305 | 16,413,803 | -280,760 | 0.91% | 5,009,040 |
| 2019-08-14 | 2019-08-12 | 0.305 | 16,694,563 | +40,109 | 0.93% | 5,094,720 |
| 2019-07-22 | 2019-07-18 | 0.336 | 16,654,454 | -570,170 | 0.93% | 5,590,728 |
| 2019-07-18 | 2019-07-16 | 0.320 | 17,224,624 | -98,305 | 0.96% | 5,519,304 |
| 2019-07-17 | 2019-07-15 | 0.326 | 17,322,929 | -77,071 | 0.96% | 5,638,912 |
| 2019-07-04 | 2019-07-02 | 0.336 | 17,400,000 | +19,661 | 0.97% | 5,841,000 |
| 2019-07-02 | 2019-06-27 | 0.341 | 17,380,339 | +12,189,437 | 0.97% | 5,922,800 |
| 2019-03-14 | 2019-03-12 | 0.402 | 5,190,902 | -39,322 | 0.29% | 2,085,758 |
| 2019-03-12 | 2019-03-08 | 0.392 | 5,230,224 | -39,322 | 0.29% | 2,048,354 |
| 2019-02-28 | 2019-02-26 | 0.371 | 5,269,546 | +78,644 | 0.29% | 1,956,546 |
| 2019-01-28 | 2019-01-24 | 0.412 | 5,190,902 | -44,827 | 0.29% | 2,138,562 |
| 2018-11-06 | 2018-11-02 | 0.371 | 5,235,729 | -58,983 | 0.38% | 1,943,990 |
| 2018-08-07 | 2018-08-03 | 0.605 | 5,294,712 | +5,505 | 0.38% | 3,204,670 |
| 2018-06-07 | 2018-06-05 | 0.636 | 5,289,207 | -786 | 0.38% | 3,362,750 |
| 2018-03-07 | 2018-03-05 | 0.809 | 5,289,993 | -98,305 | 0.38% | 4,278,054 |
| 2018-01-31 | 2018-01-29 | 0.890 | 5,388,298 | +19,661 | 0.39% | 4,796,050 |
| 2018-01-26 | 2018-01-24 | 0.941 | 5,368,637 | -14,156 | 0.39% | 5,051,610 |
| 2018-01-24 | 2018-01-22 | 0.977 | 5,382,793 | +19,661 | 0.39% | 5,256,576 |
| 2018-01-23 | 2018-01-19 | 0.900 | 5,363,132 | +161,613 | 0.38% | 4,828,206 |
| 2018-01-16 | 2018-01-12 | 0.839 | 5,201,519 | -39,322 | 0.37% | 4,365,240 |
| 2018-01-12 | 2018-01-10 | 0.829 | 5,240,841 | +15,729 | 0.38% | 4,344,928 |
| 2018-01-04 | 2018-01-02 | 0.870 | 5,225,112 | -39,322 | 0.38% | 4,544,496 |
| 2017-12-28 | 2017-12-22 | 0.860 | 5,264,434 | +33,424 | 0.38% | 4,525,144 |
| 2017-12-22 | 2017-12-20 | 0.895 | 5,231,010 | +786 | 0.38% | 4,682,656 |
| 2017-12-14 | 2017-12-12 | 0.992 | 5,230,224 | -39,322 | 0.38% | 5,187,390 |
| 2017-12-01 | 2017-11-29 | 0.956 | 5,269,546 | +29,492 | 0.38% | 5,038,776 |
| 2017-11-01 | 2017-10-30 | 1.094 | 5,240,054 | -23,987 | 0.38% | 5,730,180 |
| 2017-10-24 | 2017-10-20 | 1.119 | 5,264,041 | -17,301 | 0.38% | 5,890,280 |
| 2017-10-23 | 2017-10-19 | 1.119 | 5,281,342 | +39,322 | 0.38% | 5,909,640 |
| 2017-10-20 | 2017-10-18 | 1.180 | 5,242,020 | +41,288 | 0.38% | 6,185,584 |
| 2017-10-19 | 2017-10-17 | 1.211 | 5,200,732 | -59,770 | 0.37% | 6,295,576 |
| 2017-10-18 | 2017-10-16 | 1.114 | 5,260,502 | +3,539 | 0.38% | 5,859,564 |
| 2017-10-17 | 2017-10-13 | 1.032 | 5,256,963 | -19,661 | 0.38% | 5,427,814 |
| 2017-10-13 | 2017-10-11 | 1.012 | 5,276,624 | +58,983 | 0.38% | 5,340,762 |
| 2017-10-12 | 2017-10-10 | 1.027 | 5,217,641 | +39,322 | 0.37% | 5,360,676 |
| 2017-10-11 | 2017-10-09 | 1.109 | 5,178,319 | -58,983 | 0.37% | 5,741,684 |
| 2017-09-01 | 2017-08-30 | 0.921 | 5,237,302 | +19,661 | 0.38% | 4,821,478 |
| 2017-07-21 | 2017-07-19 | 1.078 | 5,217,641 | +19,661 | 0.37% | 5,626,056 |
| 2017-07-18 | 2017-07-14 | 1.160 | 5,197,980 | +19,661 | 0.37% | 6,027,864 |
| 2017-07-17 | 2017-07-13 | 1.195 | 5,178,319 | +41,288 | 0.37% | 6,189,430 |
| 2017-07-14 | 2017-07-12 | 1.216 | 5,137,031 | -19,661 | 0.37% | 6,244,593 |
| 2017-07-13 | 2017-07-11 | 1.170 | 5,156,692 | -19,661 | 0.37% | 6,032,441 |
| 2017-07-11 | 2017-07-07 | 1.144 | 5,176,353 | -39,322 | 0.37% | 5,923,801 |
| 2017-07-07 | 2017-07-05 | 1.109 | 5,215,675 | +39,322 | 0.37% | 5,783,104 |
| 2017-07-05 | 2017-07-03 | 1.119 | 5,176,353 | -19,661 | 0.37% | 5,792,161 |
| 2017-07-04 | 2017-06-30 | 1.144 | 5,196,014 | -19,661 | 0.37% | 5,946,301 |
| 2017-07-03 | 2017-06-29 | 1.078 | 5,215,675 | +127,797 | 0.37% | 5,623,936 |
| 2017-06-28 | 2017-06-26 | 1.068 | 5,087,878 | +25,953 | 0.37% | 5,434,380 |
| 2017-06-27 | 2017-06-23 | 1.053 | 5,061,925 | +15,728 | 0.36% | 5,329,422 |
| 2017-06-26 | 2017-06-22 | 1.027 | 5,046,197 | +19,661 | 0.36% | 5,184,532 |
| 2017-06-23 | 2017-06-21 | 1.119 | 5,026,536 | -4,718 | 0.36% | 5,624,520 |
| 2017-06-15 | 2017-06-13 | 1.068 | 5,031,254 | +19,661 | 0.36% | 5,373,900 |
| 2017-06-09 | 2017-06-07 | 1.205 | 5,011,593 | -29,492 | 0.36% | 6,041,130 |
| 2017-05-23 | 2017-05-19 | 1.058 | 5,041,085 | +19,661 | 0.36% | 5,333,120 |
| 2017-04-27 | 2017-04-25 | 1.261 | 5,021,424 | +9,831 | 0.63% | 6,333,920 |
| 2017-03-28 | 2017-03-24 | 1.500 | 5,011,593 | +327,159 | 0.63% | 7,519,550 |
| 2017-03-14 | 2017-03-10 | 1.348 | 4,684,434 | -39,322 | 0.59% | 6,313,890 |
| 2017-03-09 | 2017-03-07 | 1.424 | 4,723,756 | +3,146 | 0.60% | 6,727,280 |
| 2017-03-01 | 2017-02-27 | 1.475 | 4,720,610 | +1,573 | 0.59% | 6,962,900 |
| 2017-02-16 | 2017-02-14 | 1.450 | 4,719,037 | +39,322 | 0.59% | 6,840,570 |
| 2017-02-10 | 2017-02-08 | 1.526 | 4,679,715 | +9,830 | 0.59% | 7,140,600 |
| 2017-02-09 | 2017-02-07 | 1.551 | 4,669,885 | -19,661 | 0.59% | 7,244,360 |
| 2017-02-07 | 2017-02-03 | 1.551 | 4,689,546 | -9,830 | 0.59% | 7,274,860 |
| 2017-02-02 | 2017-01-27 | 1.577 | 4,699,376 | -78,644 | 0.59% | 7,409,620 |
| 2017-01-20 | 2017-01-18 | 1.373 | 4,778,020 | +58,983 | 0.60% | 6,561,540 |
| 2017-01-16 | 2017-01-12 | 1.399 | 4,719,037 | +19,661 | 0.59% | 6,600,550 |
| 2017-01-13 | 2017-01-11 | 1.399 | 4,699,376 | +58,983 | 0.59% | 6,573,050 |
| 2017-01-11 | 2017-01-09 | 1.373 | 4,640,393 | +117,966 | 0.58% | 6,372,540 |
| 2017-01-10 | 2017-01-06 | 1.500 | 4,522,427 | +58,983 | 0.57% | 6,785,590 |
| 2017-01-09 | 2017-01-05 | 1.526 | 4,463,444 | -161,614 | 0.56% | 6,810,600 |
| 2017-01-06 | 2017-01-04 | 1.526 | 4,625,058 | -456,922 | 0.58% | 7,057,201 |
| 2017-01-04 | 2016-12-30 | 1.628 | 5,081,980 | -11,796 | 0.64% | 8,271,361 |
| 2017-01-03 | 2016-12-29 | 1.526 | 5,093,776 | +11,796 | 0.64% | 7,772,400 |
| 2016-12-30 | 2016-12-28 | 1.551 | 5,081,980 | -30,278 | 0.64% | 7,883,641 |
| 2016-12-29 | 2016-12-23 | 1.551 | 5,112,258 | +11,797 | 0.64% | 7,930,611 |
| 2016-12-28 | 2016-12-22 | 1.577 | 5,100,461 | -20,841 | 0.64% | 8,042,020 |
| 2016-12-19 | 2016-12-15 | 1.500 | 5,121,302 | -19,661 | 0.65% | 7,684,160 |
| 2016-12-16 | 2016-12-14 | 1.500 | 5,140,963 | -39,322 | 0.65% | 7,713,660 |
| 2016-12-14 | 2016-12-12 | 1.500 | 5,180,285 | +78,644 | 0.65% | 7,772,660 |
| 2016-12-09 | 2016-12-07 | 1.577 | 5,101,641 | +19,661 | 0.64% | 8,043,881 |
| 2016-12-07 | 2016-12-05 | 1.653 | 5,081,980 | -19,661 | 0.64% | 8,400,601 |
| 2016-12-06 | 2016-12-02 | 1.678 | 5,101,641 | -39,322 | 0.64% | 8,562,841 |
| 2016-12-02 | 2016-11-30 | 1.653 | 5,140,963 | -137,627 | 0.65% | 8,498,100 |
| 2016-12-01 | 2016-11-29 | 1.729 | 5,278,590 | -28,312 | 0.67% | 9,128,320 |
| 2016-11-30 | 2016-11-28 | 1.678 | 5,306,902 | +8,651 | 0.67% | 8,907,361 |
| 2016-11-29 | 2016-11-25 | 1.780 | 5,298,251 | +16,122 | 0.67% | 9,431,800 |
| 2016-11-28 | 2016-11-24 | 1.755 | 5,282,129 | -25,166 | 0.72% | 9,268,770 |
| 2016-11-25 | 2016-11-23 | 1.780 | 5,307,295 | +156,502 | 0.72% | 9,447,900 |
| 2016-11-24 | 2016-11-22 | 1.780 | 5,150,793 | -29,492 | 0.70% | 9,169,300 |
| 2016-11-23 | 2016-11-21 | 1.628 | 5,180,285 | -19,661 | 0.71% | 8,431,360 |
| 2016-11-22 | 2016-11-18 | 1.577 | 5,199,946 | +39,322 | 0.71% | 8,198,880 |
| 2016-11-21 | 2016-11-17 | 1.628 | 5,160,624 | -39,322 | 0.70% | 8,399,360 |
| 2016-11-18 | 2016-11-16 | 1.577 | 5,199,946 | +19,661 | 0.71% | 8,198,880 |
| 2016-11-17 | 2016-11-15 | 1.577 | 5,180,285 | +19,661 | 0.71% | 8,167,880 |
| 2016-11-16 | 2016-11-14 | 1.628 | 5,160,624 | -19,661 | 0.70% | 8,399,360 |
| 2016-11-15 | 2016-11-11 | 1.628 | 5,180,285 | -19,661 | 0.71% | 8,431,360 |
| 2016-11-14 | 2016-11-10 | 1.628 | 5,199,946 | +19,661 | 0.71% | 8,463,360 |
| 2016-11-11 | 2016-11-09 | 1.577 | 5,180,285 | +176,949 | 0.71% | 8,167,880 |
| 2016-11-10 | 2016-11-08 | 1.653 | 5,003,336 | +39,322 | 0.74% | 8,270,601 |
| 2016-11-09 | 2016-11-07 | 1.678 | 4,964,014 | -98,305 | 0.74% | 8,331,841 |
| 2016-11-08 | 2016-11-04 | 1.678 | 5,062,319 | -50,725 | 0.75% | 8,496,841 |
| 2016-11-07 | 2016-11-03 | 1.704 | 5,113,044 | +15,729 | 0.76% | 8,712,010 |
| 2016-11-04 | 2016-11-02 | 1.577 | 5,097,315 | -19,661 | 0.76% | 8,037,060 |
| 2016-11-03 | 2016-11-01 | 1.577 | 5,116,976 | +80,217 | 0.76% | 8,068,060 |
| 2016-11-02 | 2016-10-31 | 1.551 | 5,036,759 | +161,220 | 0.75% | 7,813,490 |
| 2016-11-01 | 2016-10-28 | 1.297 | 4,875,539 | +25,559 | 0.73% | 6,323,490 |
| 2016-10-31 | 2016-10-27 | 1.450 | 4,849,980 | +19,661 | 0.72% | 7,030,380 |
| 2016-10-28 | 2016-10-26 | 1.551 | 4,830,319 | -39,322 | 0.72% | 7,493,241 |
| 2016-10-27 | 2016-10-25 | 1.628 | 4,869,641 | +19,661 | 0.72% | 7,925,761 |
| 2016-10-26 | 2016-10-24 | 1.678 | 4,849,980 | +19,661 | 0.72% | 8,140,441 |
| 2016-10-25 | 2016-10-20 | 1.653 | 4,830,319 | -58,983 | 0.72% | 7,984,601 |
| 2016-10-24 | 2016-10-19 | 1.602 | 4,889,302 | +19,661 | 0.73% | 7,833,420 |
| 2016-10-20 | 2016-10-18 | 1.653 | 4,869,641 | -25,952 | 0.72% | 8,049,601 |
| 2016-10-19 | 2016-10-17 | 1.653 | 4,895,593 | -58,983 | 0.73% | 8,092,500 |
| 2016-10-18 | 2016-10-14 | 1.628 | 4,954,576 | -92,014 | 0.74% | 8,064,000 |
| 2016-10-14 | 2016-10-12 | 1.500 | 5,046,590 | +39,322 | 0.75% | 7,572,060 |
| 2016-10-13 | 2016-10-11 | 1.526 | 5,007,268 | +39,322 | 0.75% | 7,640,400 |
| 2016-10-12 | 2016-10-07 | 1.526 | 4,967,946 | -112,854 | 0.74% | 7,580,400 |
| 2016-10-07 | 2016-10-05 | 1.272 | 5,080,800 | -9,831 | 0.76% | 6,460,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 5,090,631 | +39,323 | 0.76% | 6,447,109 |
| 2016-10-05 | 2016-10-03 | 1.272 | 5,051,308 | -147,458 | 0.75% | 6,422,999 |
| 2016-10-04 | 2016-09-30 | 1.139 | 5,198,766 | +39,322 | 0.77% | 5,923,008 |
| 2016-10-03 | 2016-09-29 | 1.155 | 5,159,444 | -13,763 | 0.77% | 5,956,934 |
| 2016-09-30 | 2016-09-28 | 1.160 | 5,173,207 | -38,535 | 0.77% | 5,999,136 |
| 2016-09-29 | 2016-09-27 | 1.139 | 5,211,742 | -66,848 | 0.78% | 5,937,792 |
| 2016-09-28 | 2016-09-26 | 0.941 | 5,278,590 | -39,322 | 0.79% | 4,966,880 |
| 2016-09-27 | 2016-09-23 | 0.905 | 5,317,912 | -98,305 | 0.79% | 4,814,544 |
| 2016-09-26 | 2016-09-22 | 0.854 | 5,416,217 | -58,983 | 0.81% | 4,628,064 |
| 2016-09-23 | 2016-09-21 | 0.824 | 5,475,200 | +58,983 | 0.81% | 4,511,376 |
| 2016-09-21 | 2016-09-19 | 0.824 | 5,416,217 | +39,322 | 0.81% | 4,462,776 |
| 2016-09-20 | 2016-09-15 | 0.849 | 5,376,895 | +13,370 | 0.80% | 4,567,116 |
| 2016-09-13 | 2016-09-09 | 0.844 | 5,363,525 | +39,322 | 0.80% | 4,528,480 |
| 2016-09-09 | 2016-09-07 | 0.834 | 5,324,203 | -19,661 | 0.79% | 4,441,120 |
| 2016-09-08 | 2016-09-06 | 0.829 | 5,343,864 | +19,661 | 0.80% | 4,430,340 |
| 2016-09-01 | 2016-08-30 | 0.865 | 5,324,203 | -10,617 | 0.79% | 4,603,600 |
| 2016-08-31 | 2016-08-29 | 0.966 | 5,334,820 | +39,322 | 0.79% | 5,155,460 |
| 2016-08-29 | 2016-08-25 | 0.916 | 5,295,498 | -39,322 | 0.79% | 4,848,120 |
| 2016-08-25 | 2016-08-23 | 0.748 | 5,334,820 | -29,492 | 0.79% | 3,988,698 |
| 2016-08-18 | 2016-08-16 | 0.880 | 5,364,312 | -29,491 | 0.80% | 4,720,132 |
| 2016-08-17 | 2016-08-15 | 0.910 | 5,393,803 | -51,119 | 0.80% | 4,910,686 |
| 2016-08-16 | 2016-08-12 | 0.885 | 5,444,922 | +51,119 | 0.81% | 4,818,756 |
| 2016-08-11 | 2016-08-09 | 0.793 | 5,393,803 | -78,644 | 0.80% | 4,279,704 |
| 2016-08-10 | 2016-08-08 | 0.834 | 5,472,447 | +39,322 | 0.81% | 4,564,776 |
| 2016-07-26 | 2016-07-22 | 0.743 | 5,433,125 | -7,472 | 0.81% | 4,034,564 |
| 2016-07-13 | 2016-07-11 | 0.743 | 5,440,597 | +36,963 | 0.81% | 4,040,112 |
| 2016-07-12 | 2016-07-08 | 0.793 | 5,403,634 | -39,322 | 0.80% | 4,287,504 |
| 2016-07-11 | 2016-07-07 | 0.758 | 5,442,956 | +39,322 | 0.81% | 4,124,916 |
| 2016-07-07 | 2016-07-05 | 0.727 | 5,403,634 | -58,983 | 0.80% | 3,930,212 |
| 2016-06-29 | 2016-06-27 | 0.641 | 5,462,617 | +39,322 | 0.81% | 3,500,784 |
| 2016-06-24 | 2016-06-22 | 0.661 | 5,423,295 | +78,644 | 0.81% | 3,585,920 |
| 2016-06-23 | 2016-06-21 | 0.687 | 5,344,651 | +39,322 | 0.80% | 3,669,840 |
| 2016-06-21 | 2016-06-17 | 0.712 | 5,305,329 | +39,322 | 0.79% | 3,777,760 |
| 2016-06-20 | 2016-06-16 | 0.737 | 5,266,007 | -5,898 | 0.78% | 3,883,680 |
| 2016-06-15 | 2016-06-13 | 0.916 | 5,271,905 | -27,526 | 0.78% | 4,826,520 |
| 2016-06-13 | 2016-06-08 | 0.956 | 5,299,431 | -39,322 | 0.79% | 5,067,352 |
| 2016-06-10 | 2016-06-07 | 0.956 | 5,338,753 | +45,221 | 0.79% | 5,104,952 |
| 2016-06-03 | 2016-06-01 | 1.017 | 5,293,532 | -39,322 | 0.79% | 5,384,800 |
| 2016-06-02 | 2016-05-31 | 0.941 | 5,332,854 | +39,322 | 0.79% | 5,017,940 |
| 2016-05-31 | 2016-05-27 | 0.910 | 5,293,532 | +27,525 | 0.79% | 4,819,396 |
| 2016-03-29 | 2016-03-23 | 0.753 | 5,266,007 | +1,180 | 0.78% | 3,964,032 |
| 2016-03-23 | 2016-03-21 | 0.763 | 5,264,827 | -11,404 | 0.78% | 4,016,700 |
| 2016-03-21 | 2016-03-17 | 0.712 | 5,276,231 | -19,661 | 0.79% | 3,757,040 |
| 2016-03-17 | 2016-03-15 | 0.727 | 5,295,892 | -393 | 0.79% | 3,851,848 |
| 2016-03-16 | 2016-03-14 | 0.722 | 5,296,285 | -39,322 | 0.79% | 3,825,196 |
| 2016-03-15 | 2016-03-11 | 0.707 | 5,335,607 | +19,661 | 0.79% | 3,772,182 |
| 2016-03-14 | 2016-03-10 | 0.748 | 5,315,946 | +13,763 | 0.79% | 3,974,586 |
| 2015-11-11 | 2015-11-09 | 0.722 | 5,302,183 | +25,559 | 0.79% | 3,829,456 |
| 2015-10-29 | 2015-10-27 | 0.666 | 5,276,624 | -15,729 | 0.79% | 3,515,778 |
| 2015-10-28 | 2015-10-26 | 0.687 | 5,292,353 | +15,729 | 0.79% | 3,633,930 |
| 2015-10-13 | 2015-10-09 | 0.712 | 5,276,624 | +78,644 | 0.79% | 3,757,320 |
| 2015-09-23 | 2015-09-21 | 0.676 | 5,197,980 | +58,983 | 0.77% | 3,516,254 |
| 2015-08-26 | 2015-08-24 | 0.610 | 5,138,997 | -19,661 | 0.76% | 3,136,560 |
| 2015-08-21 | 2015-08-19 | 0.783 | 5,158,658 | -19,661 | 0.77% | 4,040,652 |
| 2015-07-29 | 2015-07-27 | 0.814 | 5,178,319 | -39,322 | 0.77% | 4,214,080 |
| 2015-07-24 | 2015-07-22 | 0.916 | 5,217,641 | -133,695 | 0.78% | 4,776,840 |
| 2015-07-22 | 2015-07-20 | 0.971 | 5,351,336 | +39,322 | 0.80% | 5,198,638 |
| 2015-07-21 | 2015-07-17 | 0.992 | 5,312,014 | +58,983 | 0.79% | 5,268,510 |
| 2015-07-20 | 2015-07-16 | 0.977 | 5,253,031 | +58,984 | 0.78% | 5,129,856 |
| 2015-07-17 | 2015-07-15 | 0.926 | 5,194,047 | -5,899 | 0.77% | 4,808,076 |
| 2015-07-16 | 2015-07-14 | 1.032 | 5,199,946 | +78,644 | 0.77% | 5,368,944 |
| 2015-07-14 | 2015-07-10 | 0.860 | 5,121,302 | -92,406 | 0.76% | 4,402,112 |
| 2015-07-13 | 2015-07-09 | 0.814 | 5,213,708 | +94,372 | 0.78% | 4,242,880 |
| 2015-07-10 | 2015-07-08 | 0.483 | 5,119,336 | -7,078 | 0.76% | 2,473,610 |
| 2015-07-09 | 2015-07-07 | 0.559 | 5,126,414 | -19,661 | 0.76% | 2,868,140 |
| 2015-07-08 | 2015-07-06 | 0.727 | 5,146,075 | -237,898 | 0.77% | 3,742,882 |
| 2015-07-07 | 2015-07-03 | 0.987 | 5,383,973 | +98,305 | 0.80% | 5,312,496 |
| 2015-07-02 | 2015-06-29 | 1.155 | 5,285,668 | +58,983 | 0.79% | 6,102,668 |
| 2015-06-25 | 2015-06-23 | 1.526 | 5,226,685 | -3,932 | 0.78% | 7,975,200 |
| 2015-06-22 | 2015-06-18 | 1.551 | 5,230,617 | -511,186 | 0.78% | 8,114,220 |
| 2015-06-19 | 2015-06-17 | 1.628 | 5,741,803 | -7,865 | 0.85% | 9,345,279 |
| 2015-06-18 | 2015-06-16 | 1.602 | 5,749,668 | -68,813 | 0.86% | 9,211,860 |
| 2015-06-17 | 2015-06-15 | 1.475 | 5,818,481 | -19,661 | 0.87% | 8,582,259 |
| 2015-06-16 | 2015-06-12 | 1.450 | 5,838,142 | +39,322 | 0.87% | 8,462,789 |
| 2015-06-15 | 2015-06-11 | 1.297 | 5,798,820 | +98,305 | 0.86% | 7,520,970 |
| 2015-06-11 | 2015-06-09 | 1.272 | 5,700,515 | +344,854 | 0.85% | 7,248,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 5,355,661 | +449,451 | 0.80% | 7,763,400 |
| 2015-06-09 | 2015-06-05 | 1.526 | 4,906,210 | +93,586 | 0.73% | 7,486,200 |
| 2015-06-05 | 2015-06-03 | 1.526 | 4,812,624 | +294,916 | 0.72% | 7,343,400 |
| 2015-06-04 | 2015-06-02 | 1.551 | 4,517,708 | +19,661 | 0.67% | 7,008,289 |
| 2015-06-03 | 2015-06-01 | 1.551 | 4,498,047 | +157,288 | 0.67% | 6,977,789 |
| 2015-06-02 | 2015-05-29 | 1.602 | 4,340,759 | +6,684 | 0.65% | 6,954,569 |
| 2015-06-01 | 2015-05-28 | 1.577 | 4,334,075 | +92,407 | 0.64% | 6,833,641 |
| 2015-05-29 | 2015-05-27 | 1.628 | 4,241,668 | +39,322 | 0.63% | 6,903,680 |
| 2015-05-28 | 2015-05-26 | 1.729 | 4,202,346 | +690,888 | 0.63% | 7,267,160 |
| 2015-05-27 | 2015-05-22 | 1.729 | 3,511,458 | -88,867 | 0.52% | 6,072,401 |
| 2015-05-26 | 2015-05-21 | 1.653 | 3,600,325 | +688,135 | 0.54% | 5,951,399 |
| 2015-05-22 | 2015-05-20 | 1.551 | 2,912,190 | -39,322 | 0.43% | 4,517,660 |
| 2015-05-21 | 2015-05-19 | 1.628 | 2,951,512 | +242,224 | 0.44% | 4,803,840 |
| 2015-05-20 | 2015-05-18 | 1.602 | 2,709,288 | -334,237 | 0.40% | 4,340,700 |
| 2015-05-19 | 2015-05-15 | 1.653 | 3,043,525 | +353,898 | 0.45% | 5,030,999 |
| 2015-05-18 | 2015-05-14 | 1.602 | 2,689,627 | -45,220 | 0.40% | 4,309,200 |
| 2015-05-15 | 2015-05-13 | 1.678 | 2,734,847 | +305,532 | 0.41% | 4,590,299 |
| 2015-05-14 | 2015-05-12 | 1.704 | 2,429,315 | -98,305 | 0.36% | 4,139,260 |
| 2015-05-13 | 2015-05-11 | 1.729 | 2,527,620 | -294,916 | 0.38% | 4,371,039 |
| 2015-05-12 | 2015-05-08 | 1.729 | 2,822,536 | +163,187 | 0.42% | 4,881,041 |
| 2015-05-11 | 2015-05-07 | 1.500 | 2,659,349 | -176,949 | 0.40% | 3,990,170 |
| 2015-05-08 | 2015-05-06 | 1.551 | 2,836,298 | -191,105 | 0.42% | 4,399,930 |
| 2015-05-07 | 2015-05-05 | 1.628 | 3,027,403 | +148,244 | 0.45% | 4,927,359 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,879,159 | -297,668 | 0.43% | 4,759,299 |
| 2015-05-05 | 2015-04-30 | 1.882 | 3,176,827 | +585,505 | 0.47% | 5,978,460 |
| 2015-05-04 | 2015-04-29 | 1.755 | 2,591,322 | +211,159 | 0.39% | 4,547,100 |
| 2015-04-30 | 2015-04-28 | 1.119 | 2,380,163 | -66,847 | 0.35% | 2,663,320 |
| 2015-04-29 | 2015-04-27 | 1.114 | 2,447,010 | +39,322 | 0.36% | 2,725,674 |
| 2015-04-28 | 2015-04-24 | 1.073 | 2,407,688 | -19,661 | 0.36% | 2,583,906 |
| 2015-04-27 | 2015-04-23 | 1.048 | 2,427,349 | +19,661 | 0.36% | 2,543,276 |
| 2015-04-24 | 2015-04-22 | 1.119 | 2,407,688 | +149,424 | 0.36% | 2,694,120 |
| 2015-04-23 | 2015-04-21 | 1.043 | 2,258,264 | -32,638 | 0.34% | 2,354,630 |
| 2015-04-21 | 2015-04-17 | 0.941 | 2,290,902 | -9,830 | 0.34% | 2,155,620 |
| 2015-04-17 | 2015-04-15 | 0.987 | 2,300,732 | +9,830 | 0.34% | 2,270,188 |
| 2015-04-16 | 2015-04-14 | 1.022 | 2,290,902 | +1,966 | 0.34% | 2,342,052 |
| 2015-04-15 | 2015-04-13 | 1.068 | 2,288,936 | -20,447 | 0.34% | 2,444,820 |
| 2015-04-14 | 2015-04-10 | 0.834 | 2,309,383 | -241,044 | 0.34% | 1,926,344 |
| 2015-04-13 | 2015-04-09 | 0.727 | 2,550,427 | -19,661 | 0.38% | 1,854,996 |
| 2015-04-10 | 2015-04-08 | 0.727 | 2,570,088 | +116,000 | 0.38% | 1,869,296 |
| 2015-04-01 | 2015-03-30 | 0.661 | 2,454,088 | -15,729 | 0.37% | 1,622,660 |
| 2015-03-31 | 2015-03-27 | 0.651 | 2,469,817 | +15,729 | 0.37% | 1,607,936 |
| 2015-03-27 | 2015-03-25 | 0.676 | 2,454,088 | -3,932 | 0.37% | 1,660,106 |
| 2015-03-24 | 2015-03-20 | 0.687 | 2,458,020 | -6,685 | 0.37% | 1,687,770 |
| 2015-03-20 | 2015-03-18 | 0.712 | 2,464,705 | -80,217 | 0.37% | 1,755,040 |
| 2015-03-17 | 2015-03-13 | 0.666 | 2,544,922 | +39,322 | 0.38% | 1,695,664 |
| 2015-03-13 | 2015-03-11 | 0.676 | 2,505,600 | +39,322 | 0.37% | 1,694,952 |
| 2015-03-10 | 2015-03-06 | 0.702 | 2,466,278 | -18,088 | 0.37% | 1,731,072 |
| 2015-03-03 | 2015-02-27 | 0.697 | 2,484,366 | -41,288 | 0.37% | 1,731,132 |
| 2015-03-02 | 2015-02-26 | 0.636 | 2,525,654 | +12,976 | 0.38% | 1,605,750 |
| 2015-02-27 | 2015-02-25 | 0.641 | 2,512,678 | -12,190 | 0.37% | 1,610,280 |
| 2015-02-26 | 2015-02-24 | 0.626 | 2,524,868 | +20,841 | 0.38% | 1,579,566 |
| 2015-02-13 | 2015-02-11 | 0.676 | 2,504,027 | +19,661 | 0.37% | 1,693,888 |
| 2015-02-04 | 2015-02-02 | 0.687 | 2,484,366 | -80,217 | 0.37% | 1,705,860 |
| 2015-02-03 | 2015-01-30 | 0.676 | 2,564,583 | -77,071 | 0.38% | 1,734,852 |
| 2015-01-30 | 2015-01-28 | 0.636 | 2,641,654 | -39,322 | 0.39% | 1,679,500 |
| 2015-01-29 | 2015-01-27 | 0.641 | 2,680,976 | +78,644 | 0.40% | 1,718,136 |
| 2015-01-26 | 2015-01-22 | 0.671 | 2,602,332 | -38,929 | 0.39% | 1,747,152 |
| 2015-01-22 | 2015-01-20 | 0.671 | 2,641,261 | +24,380 | 0.39% | 1,773,288 |
| 2015-01-21 | 2015-01-19 | 0.671 | 2,616,881 | +12,189 | 0.39% | 1,756,920 |
| 2015-01-20 | 2015-01-16 | 0.727 | 2,604,692 | +101,058 | 0.39% | 1,894,464 |
| 2015-01-19 | 2015-01-15 | 0.737 | 2,503,634 | -90,441 | 0.37% | 1,846,430 |
| 2015-01-15 | 2015-01-13 | 0.737 | 2,594,075 | -19,661 | 0.39% | 1,913,130 |
| 2015-01-14 | 2015-01-12 | 0.727 | 2,613,736 | +19,661 | 0.39% | 1,901,042 |
| 2015-01-13 | 2015-01-09 | 0.748 | 2,594,075 | -78,644 | 0.39% | 1,939,518 |
| 2015-01-12 | 2015-01-08 | 0.743 | 2,672,719 | -19,661 | 0.40% | 1,984,724 |
| 2015-01-09 | 2015-01-07 | 0.748 | 2,692,380 | -39,322 | 0.40% | 2,013,018 |
| 2015-01-08 | 2015-01-06 | 0.732 | 2,731,702 | -29,491 | 0.41% | 2,000,736 |
| 2015-01-07 | 2015-01-05 | 0.753 | 2,761,193 | +109,708 | 0.41% | 2,078,512 |
| 2015-01-06 | 2015-01-02 | 0.793 | 2,651,485 | -27,525 | 0.39% | 2,103,816 |
| 2015-01-05 | 2014-12-31 | 0.763 | 2,679,010 | +133,695 | 0.40% | 2,043,900 |
| 2015-01-02 | 2014-12-29 | 0.768 | 2,545,315 | +285,084 | 0.38% | 1,954,846 |
| 2014-12-30 | 2014-12-24 | 0.707 | 2,260,231 | -11,796 | 0.34% | 1,597,944 |
| 2014-12-29 | 2014-12-22 | 0.727 | 2,272,027 | +3,932 | 0.34% | 1,652,508 |
| 2014-12-23 | 2014-12-19 | 0.753 | 2,268,095 | +87,295 | 0.34% | 1,707,328 |
| 2014-12-22 | 2014-12-18 | 0.788 | 2,180,800 | -3,932 | 0.32% | 1,719,260 |
| 2014-12-19 | 2014-12-17 | 0.809 | 2,184,732 | +137,627 | 0.33% | 1,766,808 |
| 2014-12-15 | 2014-12-11 | 0.865 | 2,047,105 | -39,322 | 0.30% | 1,770,040 |
| 2014-12-12 | 2014-12-10 | 0.926 | 2,086,427 | -14,549 | 0.31% | 1,931,384 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,100,976 | -173,017 | 0.31% | 1,870,050 |
| 2014-12-10 | 2014-12-08 | 0.834 | 2,273,993 | -80,610 | 0.34% | 1,896,824 |
| 2014-12-09 | 2014-12-05 | 0.768 | 2,354,603 | +19,661 | 0.35% | 1,808,376 |
| 2014-12-08 | 2014-12-04 | 0.799 | 2,334,942 | -66,848 | 0.35% | 1,864,532 |
| 2014-12-04 | 2014-12-02 | 0.687 | 2,401,790 | +11,797 | 0.36% | 1,649,160 |
| 2014-12-03 | 2014-12-01 | 0.717 | 2,389,993 | -62,915 | 0.36% | 1,713,996 |
| 2014-11-28 | 2014-11-26 | 0.743 | 2,452,908 | +39,322 | 0.36% | 1,821,496 |
| 2014-11-25 | 2014-11-21 | 0.768 | 2,413,586 | +66,847 | 0.36% | 1,853,676 |
| 2014-11-24 | 2014-11-20 | 0.758 | 2,346,739 | -7,864 | 0.35% | 1,778,464 |
| 2014-11-20 | 2014-11-18 | 0.748 | 2,354,603 | +135,661 | 0.35% | 1,760,472 |
| 2014-11-18 | 2014-11-14 | 0.839 | 2,218,942 | +34,603 | 0.33% | 1,862,190 |
| 2014-11-12 | 2014-11-10 | 0.875 | 2,184,339 | +58,983 | 0.33% | 1,910,920 |
| 2014-11-11 | 2014-11-07 | 0.875 | 2,125,356 | -39,322 | 0.32% | 1,859,320 |
| 2014-11-05 | 2014-11-03 | 0.890 | 2,164,678 | -39,322 | 0.32% | 1,926,750 |
| 2014-11-04 | 2014-10-31 | 0.860 | 2,204,000 | -78,644 | 0.33% | 1,894,490 |
| 2014-10-31 | 2014-10-29 | 0.814 | 2,282,644 | -11,010 | 0.34% | 1,857,600 |
| 2014-10-30 | 2014-10-28 | 0.829 | 2,293,654 | +30,671 | 0.34% | 1,901,558 |
| 2014-10-29 | 2014-10-27 | 0.839 | 2,262,983 | +92,014 | 0.34% | 1,899,150 |
| 2014-10-28 | 2014-10-24 | 0.890 | 2,170,969 | -13,370 | 0.32% | 1,932,350 |
| 2014-10-27 | 2014-10-23 | 0.931 | 2,184,339 | +39,322 | 0.33% | 2,033,130 |
| 2014-10-24 | 2014-10-22 | 0.885 | 2,145,017 | -58,983 | 0.32% | 1,898,340 |
| 2014-10-23 | 2014-10-21 | 0.921 | 2,204,000 | +11,797 | 0.33% | 2,029,010 |
| 2014-10-21 | 2014-10-17 | 0.946 | 2,192,203 | +98,305 | 0.33% | 2,073,900 |
| 2014-10-20 | 2014-10-16 | 0.966 | 2,093,898 | -117,966 | 0.31% | 2,023,500 |
| 2014-10-17 | 2014-10-15 | 1.012 | 2,211,864 | -200,150 | 0.33% | 2,238,750 |
| 2014-10-16 | 2014-10-14 | 0.885 | 2,412,014 | +16,909 | 0.36% | 2,134,632 |
| 2014-10-14 | 2014-10-10 | 0.895 | 2,395,105 | +39,322 | 0.36% | 2,144,032 |
| 2014-10-13 | 2014-10-09 | 0.900 | 2,355,783 | +35,783 | 0.35% | 2,120,814 |
| 2014-10-10 | 2014-10-08 | 0.916 | 2,320,000 | +117,966 | 0.35% | 2,124,000 |
| 2014-10-09 | 2014-10-07 | 0.992 | 2,202,034 | +24,380 | 0.33% | 2,184,000 |
| 2014-10-07 | 2014-10-03 | 0.997 | 2,177,654 | -53,871 | 0.32% | 2,170,896 |
| 2014-10-06 | 2014-09-30 | 0.951 | 2,231,525 | -117,967 | 0.33% | 2,122,450 |
| 2014-10-03 | 2014-09-29 | 0.926 | 2,349,492 | +157,289 | 0.35% | 2,174,900 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,192,203 | -260,312 | 0.33% | 2,207,700 |
| 2014-09-29 | 2014-09-25 | 0.834 | 2,452,515 | -14,943 | 0.36% | 2,045,736 |
| 2014-09-26 | 2014-09-24 | 0.809 | 2,467,458 | +19,661 | 0.37% | 1,995,450 |
| 2014-09-24 | 2014-09-22 | 0.788 | 2,447,797 | -49,152 | 0.36% | 1,929,750 |
| 2014-09-22 | 2014-09-18 | 0.834 | 2,496,949 | -9,831 | 0.37% | 2,082,800 |
| 2014-09-19 | 2014-09-17 | 0.824 | 2,506,780 | +51,119 | 0.37% | 2,065,500 |
| 2014-09-18 | 2014-09-16 | 0.799 | 2,455,661 | -58,983 | 0.37% | 1,960,930 |
| 2014-09-15 | 2014-09-11 | 0.854 | 2,514,644 | +58,983 | 0.37% | 2,148,720 |
| 2014-09-12 | 2014-09-10 | 0.839 | 2,455,661 | -89,654 | 0.37% | 2,060,850 |
| 2014-09-10 | 2014-09-05 | 0.860 | 2,545,315 | +117,966 | 0.38% | 2,187,874 |
| 2014-09-05 | 2014-09-03 | 0.926 | 2,427,349 | -58,983 | 0.36% | 2,246,972 |
| 2014-09-04 | 2014-09-02 | 0.905 | 2,486,332 | +19,661 | 0.37% | 2,250,988 |
| 2014-08-28 | 2014-08-26 | 0.895 | 2,466,671 | +49,152 | 0.37% | 2,208,096 |
| 2014-08-27 | 2014-08-25 | 0.946 | 2,417,519 | +19,661 | 0.36% | 2,287,056 |
| 2014-08-26 | 2014-08-22 | 0.971 | 2,397,858 | -19,661 | 0.36% | 2,329,436 |
| 2014-08-25 | 2014-08-21 | 0.966 | 2,417,519 | -255,593 | 0.36% | 2,336,240 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,673,112 | +226,102 | 0.40% | 2,800,776 |
| 2014-08-21 | 2014-08-19 | 0.977 | 2,447,010 | -19,661 | 0.36% | 2,389,632 |
| 2014-08-20 | 2014-08-18 | 0.956 | 2,466,671 | +39,322 | 0.37% | 2,358,648 |
| 2014-08-19 | 2014-08-15 | 1.002 | 2,427,349 | +157,288 | 0.36% | 2,432,162 |
| 2014-08-18 | 2014-08-14 | 1.099 | 2,270,061 | +7,864 | 0.34% | 2,493,936 |
| 2014-08-15 | 2014-08-13 | 1.109 | 2,262,197 | +66,848 | 0.34% | 2,508,308 |
| 2014-08-14 | 2014-08-12 | 1.200 | 2,195,349 | +7,864 | 0.33% | 2,635,176 |
| 2014-08-13 | 2014-08-11 | 1.205 | 2,187,485 | -7,864 | 0.33% | 2,636,862 |
| 2014-08-11 | 2014-08-07 | 1.078 | 2,195,349 | -28,312 | 0.33% | 2,367,192 |
| 2014-08-08 | 2014-08-06 | 0.997 | 2,223,661 | +19,661 | 0.33% | 2,216,760 |
| 2014-08-07 | 2014-08-05 | 0.977 | 2,204,000 | +49,153 | 0.33% | 2,152,320 |
| 2014-08-06 | 2014-08-04 | 1.027 | 2,154,847 | +19,661 | 0.32% | 2,213,920 |
| 2014-08-05 | 2014-08-01 | 0.977 | 2,135,186 | -9,831 | 0.32% | 2,085,120 |
| 2014-08-04 | 2014-07-31 | 0.987 | 2,145,017 | -1,966 | 0.32% | 2,116,540 |
| 2014-08-01 | 2014-07-30 | 0.921 | 2,146,983 | -233,966 | 0.32% | 1,976,520 |
| 2014-07-31 | 2014-07-29 | 0.844 | 2,380,949 | -49,153 | 0.35% | 2,010,260 |
| 2014-07-30 | 2014-07-28 | 0.717 | 2,430,102 | +267,390 | 0.36% | 1,742,760 |
| 2014-07-29 | 2014-07-25 | 0.799 | 2,162,712 | -96,339 | 0.32% | 1,727,000 |
| 2014-07-28 | 2014-07-24 | 0.860 | 2,259,051 | +98,305 | 0.34% | 1,941,810 |
| 2014-07-25 | 2014-07-23 | 0.844 | 2,160,746 | -39,322 | 0.32% | 1,824,340 |
| 2014-07-24 | 2014-07-22 | 0.768 | 2,200,068 | -275,254 | 0.33% | 1,689,690 |
| 2014-07-23 | 2014-07-21 | 0.799 | 2,475,322 | -117,966 | 0.37% | 1,976,630 |
| 2014-07-22 | 2014-07-18 | 0.656 | 2,593,288 | -78,644 | 0.39% | 1,701,510 |
| 2014-07-21 | 2014-07-17 | 0.646 | 2,671,932 | +176,949 | 0.40% | 1,725,930 |
| 2014-07-18 | 2014-07-16 | 0.585 | 2,494,983 | +171,051 | 0.37% | 1,459,350 |
| 2014-07-17 | 2014-07-15 | 0.575 | 2,323,932 | +1,966 | 0.35% | 1,335,660 |
| 2014-07-16 | 2014-07-14 | 0.570 | 2,321,966 | +91,620 | 0.35% | 1,322,720 |
| 2014-07-15 | 2014-07-11 | 0.590 | 2,230,346 | +10,617 | 0.33% | 1,315,904 |
| 2014-07-10 | 2014-07-08 | 0.646 | 2,219,729 | -196,610 | 0.33% | 1,433,830 |
| 2014-07-09 | 2014-07-07 | 0.626 | 2,416,339 | -39,322 | 0.36% | 1,511,670 |
| 2014-07-08 | 2014-07-04 | 0.539 | 2,455,661 | -19,661 | 0.37% | 1,323,940 |
| 2014-07-07 | 2014-07-03 | 0.539 | 2,475,322 | +395,186 | 0.37% | 1,334,540 |
| 2014-07-04 | 2014-07-02 | 0.534 | 2,080,136 | +17,695 | 0.31% | 1,110,900 |
| 2014-07-03 | 2014-06-30 | 0.554 | 2,062,441 | -35,390 | 0.31% | 1,143,410 |
| 2014-07-02 | 2014-06-27 | 0.539 | 2,097,831 | +29,492 | 0.31% | 1,131,020 |
| 2014-06-30 | 2014-06-26 | 0.549 | 2,068,339 | -23,593 | 0.31% | 1,136,160 |
| 2014-06-27 | 2014-06-25 | 0.534 | 2,091,932 | -393,221 | 0.31% | 1,117,200 |
| 2014-06-26 | 2014-06-24 | 0.575 | 2,485,153 | -786 | 0.37% | 1,428,320 |
| 2014-06-25 | 2014-06-23 | 0.539 | 2,485,939 | -201,722 | 0.37% | 1,340,264 |
| 2014-06-24 | 2014-06-20 | 0.610 | 2,687,661 | -318,508 | 0.40% | 1,640,400 |
| 2014-06-23 | 2014-06-19 | 0.676 | 3,006,169 | +767,172 | 0.45% | 2,033,570 |
| 2014-06-20 | 2014-06-18 | 0.549 | 2,238,997 | +215,878 | 0.33% | 1,229,904 |
| 2014-06-19 | 2014-06-17 | 0.570 | 2,023,119 | -78,644 | 0.30% | 1,152,480 |
| 2014-06-18 | 2014-06-16 | 0.504 | 2,101,763 | +165,153 | 0.31% | 1,058,310 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,936,610 | +8,257 | 0.29% | 955,450 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,928,353 | +58,590 | 0.29% | 941,568 |
| 2014-05-27 | 2014-05-23 | 0.468 | 1,869,763 | -23,593 | 0.28% | 874,920 |
| 2014-05-26 | 2014-05-22 | 0.504 | 1,893,356 | +23,593 | 0.28% | 953,370 |
| 2014-05-23 | 2014-05-21 | 0.473 | 1,869,763 | -15,729 | 0.28% | 884,430 |
| 2014-05-22 | 2014-05-20 | 0.478 | 1,885,492 | +15,729 | 0.28% | 901,460 |
| 2014-05-21 | 2014-05-19 | 0.488 | 1,869,763 | -31,457 | 0.28% | 912,960 |
| 2014-05-20 | 2014-05-16 | 0.504 | 1,901,220 | +31,457 | 0.28% | 957,330 |
| 2014-05-13 | 2014-05-09 | 0.437 | 1,869,763 | -21,627 | 0.28% | 817,860 |
| 2014-05-12 | 2014-05-08 | 0.437 | 1,891,390 | +21,627 | 0.28% | 827,320 |
| 2014-05-09 | 2014-05-07 | 0.488 | 1,869,763 | -33,423 | 0.28% | 912,960 |
| 2014-05-08 | 2014-05-05 | 0.488 | 1,903,186 | +33,423 | 0.28% | 929,280 |
| 2014-04-29 | 2014-04-25 | 0.463 | 1,869,763 | -31,457 | 0.28% | 865,410 |
| 2014-04-24 | 2014-04-22 | 0.483 | 1,901,220 | +31,457 | 0.28% | 918,650 |
| 2014-04-08 | 2014-04-04 | 0.676 | 1,869,763 | -58,983 | 0.28% | 1,264,830 |
| 2014-04-07 | 2014-04-03 | 0.559 | 1,928,746 | -157,288 | 0.29% | 1,079,100 |
| 2014-04-03 | 2014-04-01 | 0.549 | 2,086,034 | +157,288 | 0.31% | 1,145,880 |
| 2014-04-02 | 2014-03-31 | 0.585 | 1,928,746 | -58,983 | 0.29% | 1,128,150 |
| 2014-04-01 | 2014-03-28 | 0.590 | 1,987,729 | +98,305 | 0.30% | 1,172,760 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,889,424 | +19,661 | 0.28% | 1,114,760 |
| 2014-03-25 | 2014-03-21 | 0.427 | 1,869,763 | -58,983 | 0.28% | 798,840 |
| 2014-03-24 | 2014-03-20 | 0.412 | 1,928,746 | +58,983 | 0.29% | 794,610 |
| 2014-02-25 | 2014-02-21 | 0.483 | 1,869,763 | -314,576 | 0.28% | 903,450 |
| 2014-02-24 | 2014-02-20 | 0.493 | 2,184,339 | -930,359 | 0.33% | 1,077,670 |
| 2014-02-06 | 2014-02-04 | 0.407 | 3,114,698 | +94,373 | 0.46% | 1,267,360 |
| 2014-02-05 | 2014-01-30 | 0.407 | 3,020,325 | +255,986 | 0.45% | 1,228,960 |
| 2014-01-29 | 2014-01-27 | 0.412 | 2,764,339 | -88,475 | 0.41% | 1,138,860 |
| 2014-01-28 | 2014-01-24 | 0.427 | 2,852,814 | -62,128 | 0.42% | 1,218,840 |
| 2014-01-27 | 2014-01-23 | 0.437 | 2,914,942 | +62,128 | 0.43% | 1,275,036 |
| 2014-01-21 | 2014-01-17 | 0.432 | 2,852,814 | -273,288 | 0.42% | 1,233,350 |
| 2014-01-20 | 2014-01-16 | 0.432 | 3,126,102 | -82,969 | 0.47% | 1,351,500 |
| 2014-01-08 | 2014-01-06 | 0.437 | 3,209,071 | +198,969 | 0.48% | 1,403,692 |
| 2013-12-23 | 2013-12-19 | 0.458 | 3,010,102 | -137,627 | 0.45% | 1,377,900 |
| 2013-12-11 | 2013-12-09 | 0.488 | 3,147,729 | -98,305 | 0.47% | 1,536,960 |
| 2013-12-09 | 2013-12-05 | 0.473 | 3,246,034 | -196,610 | 0.48% | 1,535,430 |
| 2013-12-04 | 2013-12-02 | 0.483 | 3,442,644 | -64,881 | 0.51% | 1,663,450 |
| 2013-11-28 | 2013-11-26 | 0.458 | 3,507,525 | -114,034 | 0.52% | 1,605,600 |
| 2013-11-27 | 2013-11-25 | 0.519 | 3,621,559 | +40,501 | 0.54% | 1,878,840 |
| 2013-11-07 | 2013-11-05 | 0.524 | 3,581,058 | -353,111 | 0.53% | 1,876,042 |
| 2013-11-06 | 2013-11-04 | 0.504 | 3,934,169 | -98,306 | 0.59% | 1,980,990 |
| 2013-11-05 | 2013-11-01 | 0.504 | 4,032,475 | -165,939 | 0.60% | 2,030,490 |
| 2013-10-23 | 2013-10-21 | 0.498 | 4,198,414 | -58,983 | 0.62% | 2,092,692 |
| 2013-10-16 | 2013-10-11 | 0.493 | 4,257,397 | +78,644 | 0.63% | 2,100,438 |
| 2013-10-15 | 2013-10-10 | 0.473 | 4,178,753 | +58,984 | 0.62% | 1,976,622 |
| 2013-10-11 | 2013-10-09 | 0.453 | 4,119,769 | +80,610 | 0.61% | 1,864,906 |
| 2013-09-13 | 2013-09-11 | 0.519 | 4,039,159 | -25,560 | 0.60% | 2,095,488 |
| 2013-09-10 | 2013-09-06 | 0.514 | 4,064,719 | -216,271 | 0.60% | 2,088,074 |
| 2013-09-09 | 2013-09-05 | 0.524 | 4,280,990 | -29,491 | 0.64% | 2,242,722 |
| 2013-09-06 | 2013-09-04 | 0.498 | 4,310,481 | -78,644 | 0.64% | 2,148,552 |
| 2013-09-02 | 2013-08-29 | 0.468 | 4,389,125 | +68,813 | 0.65% | 2,053,808 |
| 2013-08-19 | 2013-08-15 | 0.463 | 4,320,312 | +153,749 | 0.64% | 1,999,634 |
| 2013-08-16 | 2013-08-13 | 0.442 | 4,166,563 | +172,624 | 0.62% | 1,843,704 |
| 2013-08-13 | 2013-08-09 | 0.442 | 3,993,939 | +158,075 | 0.59% | 1,767,318 |
| 2013-08-09 | 2013-08-07 | 0.442 | 3,835,864 | +199,362 | 0.57% | 1,697,370 |
| 2013-08-07 | 2013-08-05 | 0.458 | 3,636,502 | +440,407 | 0.54% | 1,664,640 |
| 2013-08-06 | 2013-08-02 | 0.422 | 3,196,095 | +1,086,468 | 0.48% | 1,349,248 |
| 2013-06-20 | 2013-06-18 | 0.448 | 2,109,627 | -290,983 | 0.34% | 944,240 |
| 2013-05-16 | 2013-05-14 | 0.402 | 2,400,610 | -63,702 | 0.39% | 964,590 |
| 2013-05-13 | 2013-05-09 | 0.407 | 2,464,312 | -39,322 | 0.40% | 1,002,720 |
| 2013-05-10 | 2013-05-08 | 0.407 | 2,503,634 | -25,559 | 0.40% | 1,018,720 |
| 2013-05-09 | 2013-05-07 | 0.407 | 2,529,193 | -157,288 | 0.41% | 1,029,120 |
| 2013-04-29 | 2013-04-25 | 0.402 | 2,686,481 | -133,302 | 0.43% | 1,079,456 |
| 2013-04-24 | 2013-04-22 | 0.397 | 2,819,783 | -39,322 | 0.45% | 1,118,676 |
| 2013-04-22 | 2013-04-18 | 0.417 | 2,859,105 | -741,220 | 0.46% | 1,192,444 |
| 2013-04-19 | 2013-04-17 | 0.422 | 3,600,325 | -117,967 | 0.58% | 1,519,896 |
| 2013-04-18 | 2013-04-16 | 0.417 | 3,718,292 | -477,762 | 0.60% | 1,550,784 |
| 2013-04-16 | 2013-04-12 | 0.417 | 4,196,054 | -40,109 | 0.67% | 1,750,044 |
| 2013-04-15 | 2013-04-11 | 0.427 | 4,236,163 | -441,586 | 0.68% | 1,809,864 |
| 2013-04-12 | 2013-04-10 | 0.422 | 4,677,749 | -230,820 | 0.75% | 1,974,736 |
| 2013-04-10 | 2013-04-08 | 0.442 | 4,908,569 | +73,532 | 0.79% | 2,172,042 |
| 2013-03-07 | 2013-03-05 | 0.534 | 4,835,037 | +103,417 | 0.78% | 2,582,160 |
| 2013-02-22 | 2013-02-20 | 0.539 | 4,731,620 | +444,339 | 0.76% | 2,550,996 |
| 2013-02-21 | 2013-02-19 | 0.539 | 4,287,281 | +36,569 | 0.69% | 2,311,436 |
| 2013-02-20 | 2013-02-18 | 0.519 | 4,250,712 | +145,492 | 0.68% | 2,205,240 |
| 2013-01-14 | 2013-01-10 | 0.595 | 4,105,220 | -26,739 | 0.66% | 2,442,960 |
| 2012-12-10 | 2012-12-06 | 0.534 | 4,131,959 | -143,919 | 0.66% | 2,206,680 |
| 2012-12-07 | 2012-12-05 | 0.559 | 4,275,878 | -169,085 | 0.69% | 2,392,280 |
| 2012-12-06 | 2012-12-04 | 0.559 | 4,444,963 | -19,268 | 0.71% | 2,486,880 |
| 2012-12-04 | 2012-11-30 | 0.610 | 4,464,231 | -19,661 | 0.72% | 2,724,720 |
| 2012-11-05 | 2012-11-01 | 0.514 | 4,483,892 | -19,661 | 0.72% | 2,303,406 |
| 2012-11-02 | 2012-10-31 | 0.504 | 4,503,553 | +89,655 | 0.72% | 2,267,694 |
| 2012-10-31 | 2012-10-29 | 0.509 | 4,413,898 | +19,661 | 0.71% | 2,245,000 |
| 2012-10-05 | 2012-10-03 | 0.534 | 4,394,237 | -19,661 | 0.71% | 2,346,750 |
| 2012-09-28 | 2012-09-26 | 0.534 | 4,413,898 | +19,661 | 0.71% | 2,357,250 |
| 2012-09-14 | 2012-09-12 | 0.488 | 4,394,237 | +11,796 | 0.71% | 2,145,600 |
| 2012-09-13 | 2012-09-11 | 0.463 | 4,382,441 | +47,187 | 0.70% | 2,028,390 |
| 2012-08-31 | 2012-08-29 | 0.437 | 4,335,254 | -41,288 | 0.70% | 1,896,300 |
| 2012-08-29 | 2012-08-27 | 0.463 | 4,376,542 | +9,830 | 0.70% | 2,025,660 |
| 2012-08-14 | 2012-08-10 | 0.473 | 4,366,712 | -98,305 | 0.70% | 2,065,530 |
| 2012-08-01 | 2012-07-30 | 0.478 | 4,465,017 | -43,254 | 0.72% | 2,134,740 |
| 2012-07-26 | 2012-07-24 | 0.514 | 4,508,271 | -37,749 | 0.72% | 2,315,930 |
| 2012-07-25 | 2012-07-23 | 0.488 | 4,546,020 | -19,661 | 0.73% | 2,219,712 |
| 2012-07-11 | 2012-07-09 | 0.498 | 4,565,681 | +298,847 | 0.73% | 2,275,756 |
| 2012-07-06 | 2012-07-04 | 0.417 | 4,266,834 | -88,474 | 0.69% | 1,779,564 |
| 2012-07-05 | 2012-07-03 | 0.392 | 4,355,308 | -110,102 | 0.70% | 1,705,704 |
| 2012-07-04 | 2012-06-29 | 0.442 | 4,465,410 | -135,661 | 0.72% | 1,975,944 |
| 2012-06-28 | 2012-06-26 | 0.453 | 4,601,071 | -40,109 | 0.74% | 2,082,778 |
| 2012-06-12 | 2012-06-08 | 0.463 | 4,641,180 | -11,796 | 0.75% | 2,148,146 |
| 2012-06-11 | 2012-06-07 | 0.463 | 4,652,976 | -2,360 | 0.75% | 2,153,606 |
| 2012-06-08 | 2012-06-06 | 0.468 | 4,655,336 | -22,806 | 0.75% | 2,178,376 |
| 2012-06-07 | 2012-06-05 | 0.468 | 4,678,142 | +36,962 | 0.75% | 2,189,048 |
| 2012-06-05 | 2012-06-01 | 0.478 | 4,641,180 | -27,525 | 0.75% | 2,218,964 |
| 2012-06-04 | 2012-05-31 | 0.468 | 4,668,705 | -31,458 | 0.75% | 2,184,632 |
| 2012-05-31 | 2012-05-29 | 0.504 | 4,700,163 | +58,983 | 0.76% | 2,366,694 |
| 2012-05-21 | 2012-05-17 | 0.448 | 4,641,180 | -196,610 | 0.75% | 2,077,328 |
| 2012-05-18 | 2012-05-16 | 0.448 | 4,837,790 | -19,661 | 0.78% | 2,165,328 |
| 2012-05-16 | 2012-05-14 | 0.448 | 4,857,451 | +19,661 | 0.78% | 2,174,128 |
| 2012-05-15 | 2012-05-11 | 0.448 | 4,837,790 | +196,610 | 0.78% | 2,165,328 |
| 2012-05-11 | 2012-05-09 | 0.478 | 4,641,180 | +170,658 | 0.75% | 2,218,964 |
| 2012-05-10 | 2012-05-08 | 0.463 | 4,470,522 | +13,369 | 0.72% | 2,069,158 |
| 2012-04-12 | 2012-04-10 | 0.605 | 4,457,153 | +53,085 | 0.72% | 2,697,730 |
| 2012-03-26 | 2012-03-22 | 0.692 | 4,404,068 | +37,356 | 0.71% | 3,046,400 |
| 2012-03-12 | 2012-03-08 | 0.727 | 4,366,712 | +98,305 | 0.70% | 3,176,030 |
| 2012-03-09 | 2012-03-07 | 0.727 | 4,268,407 | +137,627 | 0.69% | 3,104,530 |
| 2012-03-07 | 2012-03-05 | 0.753 | 4,130,780 | +117,966 | 0.66% | 3,109,480 |
| 2012-02-28 | 2012-02-24 | 0.712 | 4,012,814 | +78,645 | 0.64% | 2,857,400 |
| 2012-02-27 | 2012-02-23 | 0.707 | 3,934,169 | +98,305 | 0.63% | 2,781,390 |
| 2012-02-24 | 2012-02-22 | 0.727 | 3,835,864 | +786,440 | 0.62% | 2,789,930 |
| 2012-02-23 | 2012-02-21 | 0.722 | 3,049,424 | +287,444 | 0.49% | 2,202,420 |
| 2012-02-22 | 2012-02-20 | 0.727 | 2,761,980 | +243,404 | 0.44% | 2,008,864 |
| 2012-02-21 | 2012-02-17 | 0.737 | 2,518,576 | +393,220 | 0.41% | 1,857,450 |
| 2012-02-20 | 2012-02-16 | 0.763 | 2,125,356 | +17,302 | 0.35% | 1,621,500 |
| 2012-02-17 | 2012-02-15 | 0.763 | 2,108,054 | -6,292 | 0.35% | 1,608,300 |
| 2012-02-16 | 2012-02-14 | 0.753 | 2,114,346 | -13,369 | 0.35% | 1,591,592 |
| 2012-02-15 | 2012-02-13 | 0.773 | 2,127,715 | -39,322 | 0.35% | 1,644,944 |
| 2012-01-19 | 2012-01-17 | 0.712 | 2,167,037 | +171,051 | 0.36% | 1,543,080 |
| 2012-01-16 | 2012-01-12 | 0.758 | 1,995,986 | -7,865 | 0.33% | 1,512,648 |
| 2012-01-12 | 2012-01-10 | 0.773 | 2,003,851 | +7,865 | 0.33% | 1,549,184 |
| 2012-01-10 | 2012-01-06 | 0.814 | 1,995,986 | -394 | 0.33% | 1,624,320 |
| 2012-01-05 | 2012-01-03 | 0.737 | 1,996,380 | +49,939 | 0.33% | 1,472,330 |
| 2012-01-04 | 2011-12-30 | 0.743 | 1,946,441 | +76,678 | 0.32% | 1,445,400 |
| 2011-12-21 | 2011-12-19 | 0.890 | 1,869,763 | -11,010 | 0.31% | 1,664,250 |
| 2011-12-20 | 2011-12-16 | 0.870 | 1,880,773 | +1,180 | 0.31% | 1,635,786 |
| 2011-12-19 | 2011-12-15 | 0.900 | 1,879,593 | +9,830 | 0.31% | 1,692,120 |
| 2011-12-15 | 2011-12-13 | 0.854 | 1,869,763 | -164,759 | 0.31% | 1,597,680 |
| 2011-12-13 | 2011-12-09 | 0.712 | 2,034,522 | -11,797 | 0.34% | 1,448,720 |
| 2011-12-07 | 2011-12-05 | 0.758 | 2,046,319 | +15,729 | 0.34% | 1,550,792 |
| 2011-12-01 | 2011-11-29 | 0.819 | 2,030,590 | -19,661 | 0.34% | 1,662,808 |
| 2011-11-30 | 2011-11-28 | 0.788 | 2,050,251 | -76,678 | 0.34% | 1,616,340 |
| 2011-11-28 | 2011-11-24 | 0.849 | 2,126,929 | -27,132 | 0.35% | 1,806,606 |
| 2011-11-18 | 2011-11-16 | 0.753 | 2,154,061 | -393 | 0.36% | 1,621,488 |
| 2011-11-11 | 2011-11-09 | 0.834 | 2,154,454 | -1,966 | 0.36% | 1,797,112 |
| 2011-11-10 | 2011-11-08 | 0.854 | 2,156,420 | -394 | 0.36% | 1,842,624 |
| 2011-11-08 | 2011-11-04 | 0.900 | 2,156,814 | -60,555 | 0.36% | 1,941,690 |
| 2011-11-07 | 2011-11-03 | 0.854 | 2,217,369 | -394 | 0.37% | 1,894,704 |
| 2011-11-01 | 2011-10-28 | 0.799 | 2,217,763 | -20,840 | 0.37% | 1,770,960 |
| 2011-10-31 | 2011-10-27 | 0.799 | 2,238,603 | -1,573 | 0.37% | 1,787,602 |
| 2011-10-19 | 2011-10-17 | 0.916 | 2,240,176 | -39,716 | 0.37% | 2,050,920 |
| 2011-10-13 | 2011-10-11 | 0.804 | 2,279,892 | -179,701 | 0.38% | 1,832,168 |
| 2011-10-12 | 2011-10-10 | 0.839 | 2,459,593 | -360,583 | 0.41% | 2,064,150 |
| 2011-10-11 | 2011-10-07 | 0.641 | 2,820,176 | -19,661 | 0.47% | 1,807,344 |
| 2011-10-10 | 2011-10-06 | 0.687 | 2,839,837 | -190,319 | 0.47% | 1,949,940 |
| 2011-09-20 | 2011-09-16 | 0.966 | 3,030,156 | -292,949 | 0.50% | 2,928,280 |
| 2011-09-07 | 2011-09-05 | 1.012 | 3,323,105 | +98,305 | 0.55% | 3,363,498 |
| 2011-08-30 | 2011-08-26 | 1.038 | 3,224,800 | +198,183 | 0.53% | 3,346,008 |
| 2011-08-29 | 2011-08-25 | 1.073 | 3,026,617 | +196,610 | 0.50% | 3,248,134 |
| 2011-08-26 | 2011-08-24 | 1.170 | 2,830,007 | +38,929 | 0.47% | 3,310,620 |
| 2011-08-19 | 2011-08-17 | 1.211 | 2,791,078 | -98,305 | 0.46% | 3,378,648 |
| 2011-08-16 | 2011-08-12 | 1.170 | 2,889,383 | +196,217 | 0.48% | 3,380,080 |
| 2011-08-15 | 2011-08-11 | 1.185 | 2,693,166 | +98,305 | 0.45% | 3,191,634 |
| 2011-08-10 | 2011-08-08 | 1.200 | 2,594,861 | -110,495 | 0.43% | 3,114,728 |
| 2011-08-09 | 2011-08-05 | 1.261 | 2,705,356 | -119,539 | 0.45% | 3,412,480 |
| 2011-08-05 | 2011-08-03 | 1.241 | 2,824,895 | +194,251 | 0.47% | 3,505,792 |
| 2011-08-04 | 2011-08-02 | 1.297 | 2,630,644 | +78,644 | 0.44% | 3,411,900 |
| 2011-08-02 | 2011-07-29 | 1.266 | 2,552,000 | +78,644 | 0.42% | 3,232,020 |
| 2011-08-01 | 2011-07-28 | 1.297 | 2,473,356 | -19,661 | 0.41% | 3,207,900 |
| 2011-07-29 | 2011-07-27 | 1.297 | 2,493,017 | -522,197 | 0.41% | 3,233,400 |
| 2011-07-28 | 2011-07-26 | 1.241 | 3,015,214 | +19,661 | 0.50% | 3,741,985 |
| 2011-07-27 | 2011-07-25 | 1.251 | 2,995,553 | -19,661 | 0.50% | 3,748,057 |
| 2011-07-26 | 2011-07-22 | 1.246 | 3,015,214 | -358,223 | 0.50% | 3,757,321 |
| 2011-07-25 | 2011-07-21 | 1.261 | 3,373,437 | -7,865 | 0.56% | 4,255,184 |
| 2011-07-21 | 2011-07-19 | 1.272 | 3,381,302 | -117,966 | 0.56% | 4,299,500 |
| 2011-07-15 | 2011-07-13 | 1.297 | 3,499,268 | +117,966 | 0.58% | 4,538,490 |
| 2011-07-13 | 2011-07-11 | 1.373 | 3,381,302 | +294,916 | 0.59% | 4,643,460 |
| 2011-07-12 | 2011-07-08 | 1.399 | 3,086,386 | +176,949 | 0.54% | 4,316,949 |
| 2011-07-11 | 2011-07-07 | 1.424 | 2,909,437 | +98,305 | 0.51% | 4,143,440 |
| 2011-07-08 | 2011-07-06 | 1.450 | 2,811,132 | -17,302 | 0.49% | 4,074,930 |
| 2011-07-07 | 2011-07-05 | 1.450 | 2,828,434 | +78,644 | 0.49% | 4,100,010 |
| 2011-07-06 | 2011-07-04 | 1.450 | 2,749,790 | +76,285 | 0.48% | 3,986,010 |
| 2011-07-05 | 2011-06-30 | 1.450 | 2,673,505 | -39,322 | 0.47% | 3,875,430 |
| 2011-07-04 | 2011-06-29 | 1.500 | 2,712,827 | -145,492 | 0.47% | 4,070,410 |
| 2011-06-27 | 2011-06-23 | 1.261 | 2,858,319 | +19,268 | 0.50% | 3,605,424 |
| 2011-06-24 | 2011-06-22 | 1.272 | 2,839,051 | +149,424 | 0.49% | 3,610,000 |
| 2011-06-23 | 2011-06-21 | 1.322 | 2,689,627 | +94,373 | 0.47% | 3,556,800 |
| 2011-06-22 | 2011-06-20 | 1.322 | 2,595,254 | +196,610 | 0.45% | 3,432,000 |
| 2011-06-17 | 2011-06-15 | 1.475 | 2,398,644 | +194,644 | 0.42% | 3,538,000 |
| 2011-06-10 | 2011-06-08 | 1.424 | 2,204,000 | -19,661 | 0.38% | 3,138,800 |
| 2011-06-09 | 2011-06-07 | 1.526 | 2,223,661 | +15,729 | 0.39% | 3,393,000 |
| 2011-06-07 | 2011-06-02 | 1.551 | 2,207,932 | -10,617 | 0.38% | 3,425,150 |
| 2011-06-03 | 2011-06-01 | 1.602 | 2,218,549 | -1,180 | 0.39% | 3,554,460 |
| 2011-06-02 | 2011-05-31 | 1.602 | 2,219,729 | +15,729 | 0.39% | 3,556,350 |
| 2011-05-31 | 2011-05-27 | 1.602 | 2,204,000 | -5,898 | 0.38% | 3,531,150 |
| 2011-05-25 | 2011-05-23 | 1.526 | 2,209,898 | -29,492 | 0.38% | 3,372,000 |
| 2011-05-20 | 2011-05-18 | 1.602 | 2,239,390 | -31,457 | 0.39% | 3,587,850 |
| 2011-05-19 | 2011-05-17 | 1.577 | 2,270,847 | +15,728 | 0.40% | 3,580,499 |
| 2011-05-17 | 2011-05-13 | 1.678 | 2,255,119 | +45,221 | 0.40% | 3,785,101 |
| 2011-05-16 | 2011-05-12 | 1.755 | 2,209,898 | -15,729 | 0.39% | 3,877,799 |
| 2011-05-13 | 2011-05-11 | 1.602 | 2,225,627 | -11,797 | 0.39% | 3,565,800 |
| 2011-05-12 | 2011-05-09 | 1.602 | 2,237,424 | +27,526 | 0.39% | 3,584,700 |
| 2011-05-04 | 2011-04-29 | 1.729 | 2,209,898 | -9,831 | 0.39% | 3,821,599 |
| 2011-04-28 | 2011-04-26 | 1.678 | 2,219,729 | -15,729 | 0.40% | 3,725,700 |
| 2011-04-27 | 2011-04-21 | 1.729 | 2,235,458 | -141,559 | 0.40% | 3,865,801 |
| 2011-04-21 | 2011-04-19 | 1.755 | 2,377,017 | -5,898 | 0.43% | 4,171,050 |
| 2011-04-20 | 2011-04-18 | 1.628 | 2,382,915 | +15,729 | 0.43% | 3,878,400 |
| 2011-04-18 | 2011-04-14 | 1.653 | 2,367,186 | -25,560 | 0.43% | 3,912,999 |
| 2011-04-15 | 2011-04-13 | 1.729 | 2,392,746 | +9,831 | 0.43% | 4,137,800 |
| 2011-04-12 | 2011-04-08 | 1.704 | 2,382,915 | +15,729 | 0.43% | 4,060,200 |
| 2011-04-11 | 2011-04-07 | 1.729 | 2,367,186 | -19,661 | 0.43% | 4,093,599 |
| 2011-04-07 | 2011-04-04 | 1.780 | 2,386,847 | +19,661 | 0.43% | 4,248,999 |
| 2011-04-04 | 2011-03-31 | 1.780 | 2,367,186 | -19,661 | 0.48% | 4,213,999 |
| 2011-04-01 | 2011-03-30 | 1.678 | 2,386,847 | +19,661 | 0.48% | 4,006,199 |
| 2011-03-29 | 2011-03-25 | 1.806 | 2,367,186 | +196,610 | 0.48% | 4,274,199 |
| 2011-03-15 | 2011-03-11 | 1.806 | 2,170,576 | -39,322 | 0.44% | 3,919,200 |
| 2011-03-09 | 2011-03-07 | 1.882 | 2,209,898 | +19,661 | 0.45% | 4,158,799 |
| 2011-02-25 | 2011-02-23 | 2.009 | 2,190,237 | +39,322 | 0.44% | 4,400,299 |
| 2011-01-25 | 2011-01-21 | 2.136 | 2,150,915 | -19,661 | 0.65% | 4,594,799 |
| 2011-01-18 | 2011-01-14 | 2.314 | 2,170,576 | -134,088 | 0.66% | 5,023,199 |
| 2011-01-10 | 2011-01-06 | 2.136 | 2,304,664 | -530,848 | 0.70% | 4,923,239 |
| 2011-01-07 | 2011-01-05 | 2.085 | 2,835,512 | -19,661 | 0.86% | 5,913,020 |
| 2011-01-05 | 2011-01-03 | 2.060 | 2,855,173 | +117,966 | 0.87% | 5,881,410 |
| 2011-01-04 | 2010-12-31 | 2.085 | 2,737,207 | +19,661 | 0.83% | 5,708,020 |
| 2011-01-03 | 2010-12-29 | 2.085 | 2,717,546 | -16,515 | 0.83% | 5,667,020 |
| 2010-12-29 | 2010-12-24 | 1.958 | 2,734,061 | +983,051 | 0.83% | 5,353,810 |
| 2010-12-23 | 2010-12-21 | 1.984 | 1,751,010 | -7,078 | 0.53% | 3,473,340 |
| 2010-12-21 | 2010-12-17 | 1.984 | 1,758,088 | +23,593 | 0.54% | 3,487,380 |
| 2010-12-20 | 2010-12-16 | 2.034 | 1,734,495 | -56,230 | 0.53% | 3,528,800 |
| 2010-12-17 | 2010-12-15 | 2.034 | 1,790,725 | -394 | 0.55% | 3,643,199 |
| 2010-12-16 | 2010-12-14 | 2.085 | 1,791,119 | -29,491 | 0.55% | 3,735,101 |
| 2010-12-15 | 2010-12-13 | 2.060 | 1,820,610 | +45,220 | 0.55% | 3,750,300 |
| 2010-12-13 | 2010-12-09 | 2.187 | 1,775,390 | -25,559 | 0.54% | 3,882,900 |
| 2010-12-08 | 2010-12-06 | 2.060 | 1,800,949 | +51,905 | 0.55% | 3,709,800 |
| 2010-12-06 | 2010-12-02 | 2.009 | 1,749,044 | -19,661 | 0.53% | 3,513,920 |
| 2010-12-01 | 2010-11-29 | 2.034 | 1,768,705 | +18,481 | 0.54% | 3,598,400 |
| 2010-11-22 | 2010-11-18 | 2.111 | 1,750,224 | +15,729 | 0.53% | 3,694,331 |
| 2010-11-19 | 2010-11-17 | 2.085 | 1,734,495 | +9,831 | 0.53% | 3,617,020 |
| 2010-11-18 | 2010-11-16 | 2.162 | 1,724,664 | -8,258 | 0.53% | 3,728,099 |
| 2010-11-17 | 2010-11-15 | 2.162 | 1,732,922 | +19,661 | 0.53% | 3,745,950 |
| 2010-11-12 | 2010-11-10 | 2.111 | 1,713,261 | +235,932 | 0.52% | 3,616,310 |
| 2010-11-08 | 2010-11-04 | 2.085 | 1,477,329 | +222,170 | 0.54% | 3,080,740 |
| 2010-11-05 | 2010-11-03 | 2.314 | 1,255,159 | +72,745 | 0.46% | 2,904,719 |
| 2010-11-02 | 2010-10-29 | 1.958 | 1,182,414 | +8,258 | 0.43% | 2,315,391 |
| 2010-10-28 | 2010-10-26 | 1.933 | 1,174,156 | +23,593 | 0.43% | 2,269,360 |
| 2010-10-21 | 2010-10-19 | 1.907 | 1,150,563 | -98,305 | 0.42% | 2,194,501 |
| 2010-08-27 | 2010-08-25 | 2.111 | 1,248,868 | +78,644 | 0.45% | 2,636,080 |
| 2010-08-25 | 2010-08-23 | 2.111 | 1,170,224 | +19,661 | 0.42% | 2,470,081 |
| 2010-08-24 | 2010-08-20 | 2.034 | 1,150,563 | +7,865 | 0.42% | 2,340,801 |
| 2010-08-23 | 2010-08-19 | 2.060 | 1,142,698 | +35,390 | 0.41% | 2,353,859 |
| 2010-08-19 | 2010-08-17 | 2.085 | 1,107,308 | +29,491 | 0.40% | 2,309,119 |
| 2010-08-18 | 2010-08-16 | 2.111 | 1,077,817 | +7,864 | 0.39% | 2,275,030 |
| 2010-08-16 | 2010-08-12 | 2.034 | 1,069,953 | +19,661 | 0.39% | 2,176,801 |
| 2010-08-12 | 2010-08-10 | 2.009 | 1,050,292 | +14,156 | 0.38% | 2,110,091 |
| 2010-08-11 | 2010-08-09 | 2.085 | 1,036,136 | +11,404 | 0.38% | 2,160,701 |
| 2010-08-09 | 2010-08-05 | 2.136 | 1,024,732 | +31,457 | 0.37% | 2,189,040 |
| 2010-08-06 | 2010-08-04 | 2.136 | 993,275 | +45,221 | 0.36% | 2,121,841 |
| 2010-08-05 | 2010-08-03 | 2.238 | 948,054 | +213,518 | 0.34% | 2,121,679 |
| 2010-06-22 | 2010-06-18 | 1.755 | 734,536 | +62,916 | 0.27% | 1,288,921 |
| 2010-06-15 | 2010-06-11 | 1.907 | 671,620 | +14,942 | 0.24% | 1,280,999 |
| 2010-06-11 | 2010-06-09 | 1.907 | 656,678 | +64,488 | 0.24% | 1,252,500 |
| 2010-05-05 | 2010-05-03 | 2.416 | 592,190 | -4,718 | 0.21% | 1,430,700 |
| 2010-04-27 | 2010-04-23 | 2.747 | 596,908 | +9,830 | 0.22% | 1,639,439 |
| 2010-04-26 | 2010-04-22 | 2.797 | 587,078 | +19,661 | 0.21% | 1,642,300 |
| 2010-04-21 | 2010-04-19 | 2.543 | 567,417 | -44,434 | 0.21% | 1,443,000 |
| 2010-04-19 | 2010-04-15 | 2.391 | 611,851 | -6,291 | 0.22% | 1,462,640 |
| 2010-04-12 | 2010-04-08 | 2.441 | 618,142 | +24,773 | 0.22% | 1,509,119 |
| 2010-04-08 | 2010-04-01 | 2.492 | 593,369 | +19,661 | 0.22% | 1,478,819 |
| 2010-04-01 | 2010-03-30 | 2.543 | 573,708 | -11,797 | 0.21% | 1,458,999 |
| 2010-03-29 | 2010-03-25 | 2.518 | 585,505 | -5,898 | 0.21% | 1,474,110 |
| 2010-03-17 | 2010-03-15 | 2.518 | 591,403 | -31,458 | 0.21% | 1,488,959 |
| 2010-03-16 | 2010-03-12 | 2.492 | 622,861 | +31,458 | 0.23% | 1,552,320 |
| 2010-03-09 | 2010-03-05 | 2.492 | 591,403 | -29,492 | 0.21% | 1,473,919 |
| 2010-02-26 | 2010-02-24 | 2.797 | 620,895 | +11,797 | 0.23% | 1,736,900 |
| 2010-02-24 | 2010-02-22 | 2.594 | 609,098 | +1,966 | 0.22% | 1,579,979 |
| 2010-02-09 | 2010-02-05 | 2.543 | 607,132 | -45,221 | 0.22% | 1,543,999 |
| 2010-02-04 | 2010-02-02 | 2.594 | 652,353 | +5,899 | 0.24% | 1,692,181 |
| 2010-02-02 | 2010-01-29 | 2.543 | 646,454 | +15,729 | 0.23% | 1,643,999 |
| 2010-01-29 | 2010-01-27 | 2.543 | 630,725 | -11,797 | 0.23% | 1,603,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 642,522 | -19,661 | 0.23% | 1,764,720 |
| 2010-01-27 | 2010-01-25 | 2.848 | 662,183 | -7,078 | 0.24% | 1,886,080 |
| 2010-01-26 | 2010-01-22 | 2.747 | 669,261 | -3,932 | 0.24% | 1,838,160 |
| 2010-01-25 | 2010-01-21 | 2.797 | 673,193 | +1,966 | 0.24% | 1,883,199 |
| 2010-01-22 | 2010-01-20 | 2.645 | 671,227 | +31,458 | 0.24% | 1,775,280 |
| 2010-01-20 | 2010-01-18 | 2.289 | 639,769 | +12,976 | 0.23% | 1,464,299 |
| 2010-01-14 | 2010-01-12 | 2.187 | 626,793 | -3,539 | 0.23% | 1,370,840 |
| 2010-01-13 | 2010-01-11 | 2.340 | 630,332 | -33,817 | 0.23% | 1,474,760 |
| 2010-01-11 | 2010-01-07 | 2.009 | 664,149 | -57,017 | 0.24% | 1,334,310 |
| 2010-01-08 | 2010-01-06 | 2.085 | 721,166 | -19,661 | 0.26% | 1,503,880 |
| 2009-12-16 | 2009-12-14 | 1.882 | 740,827 | -3,932 | 0.27% | 1,394,160 |
| 2009-12-14 | 2009-12-10 | 2.009 | 744,759 | -5,505 | 0.27% | 1,496,259 |
| 2009-12-11 | 2009-12-09 | 1.984 | 750,264 | -19,661 | 0.27% | 1,488,239 |
| 2009-12-03 | 2009-12-01 | 2.085 | 769,925 | +75,891 | 0.28% | 1,605,559 |
| 2009-11-19 | 2009-11-17 | 2.034 | 694,034 | -11,797 | 0.25% | 1,412,000 |
| 2009-11-17 | 2009-11-13 | 2.034 | 705,831 | -1,572 | 0.26% | 1,436,001 |
| 2009-10-28 | 2009-10-23 | 2.085 | 707,403 | -13,763 | 0.37% | 1,475,179 |
| 2009-10-16 | 2009-10-14 | 2.034 | 721,166 | +4,719 | 0.37% | 1,467,200 |
| 2009-10-09 | 2009-10-07 | 1.984 | 716,447 | -9,831 | 0.37% | 1,421,159 |
| 2009-09-30 | 2009-09-28 | 2.034 | 726,278 | -5,898 | 0.38% | 1,477,600 |
| 2009-09-23 | 2009-09-21 | 2.136 | 732,176 | -2,360 | 0.38% | 1,564,079 |
| 2009-09-15 | 2009-09-11 | 2.187 | 734,536 | -21,233 | 0.38% | 1,606,481 |
| 2009-09-11 | 2009-09-09 | 2.162 | 755,769 | -18,089 | 0.39% | 1,633,699 |
| 2009-08-28 | 2009-08-26 | 2.187 | 773,858 | -19,661 | 0.40% | 1,692,481 |
| 2009-08-27 | 2009-08-25 | 2.187 | 793,519 | -3,932 | 0.41% | 1,735,481 |
| 2009-08-25 | 2009-08-21 | 2.085 | 797,451 | +3,932 | 0.42% | 1,662,960 |
| 2009-08-21 | 2009-08-19 | 2.111 | 793,519 | -5,898 | 0.41% | 1,674,941 |
| 2009-08-20 | 2009-08-18 | 2.187 | 799,417 | +5,898 | 0.42% | 1,748,380 |
| 2009-08-07 | 2009-08-05 | 2.340 | 793,519 | +7,865 | 0.53% | 1,856,561 |
| 2009-08-06 | 2009-08-04 | 2.391 | 785,654 | +11,796 | 0.52% | 1,878,119 |
| 2009-08-05 | 2009-08-03 | 2.441 | 773,858 | +25,560 | 0.51% | 1,889,281 |
| 2009-08-04 | 2009-07-31 | 2.518 | 748,298 | -23,594 | 0.50% | 1,883,969 |
| 2009-08-03 | 2009-07-30 | 2.365 | 771,892 | -13,762 | 0.51% | 1,825,591 |
| 2009-07-31 | 2009-07-29 | 2.340 | 785,654 | -2,753 | 0.52% | 1,838,159 |
| 2009-07-30 | 2009-07-28 | 2.441 | 788,407 | +3,932 | 0.52% | 1,924,801 |
| 2009-07-29 | 2009-07-27 | 2.467 | 784,475 | +12,583 | 0.52% | 1,935,151 |
| 2009-07-28 | 2009-07-24 | 2.492 | 771,892 | +25,560 | 0.51% | 1,923,741 |
| 2009-07-27 | 2009-07-23 | 2.543 | 746,332 | -39,322 | 0.50% | 1,897,999 |
| 2009-07-24 | 2009-07-22 | 2.543 | 785,654 | -40,109 | 0.52% | 1,997,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 825,763 | -12,976 | 0.55% | 2,184,001 |
| 2009-07-22 | 2009-07-20 | 2.238 | 838,739 | +3,932 | 0.56% | 1,877,040 |
| 2009-07-21 | 2009-07-17 | 2.263 | 834,807 | -46,400 | 0.55% | 1,889,470 |
| 2009-07-20 | 2009-07-16 | 2.289 | 881,207 | -10,617 | 0.59% | 2,016,901 |
| 2009-07-17 | 2009-07-15 | 2.391 | 891,824 | -78,644 | 0.59% | 2,131,921 |
| 2009-07-16 | 2009-07-14 | 2.212 | 970,468 | +5,899 | 0.64% | 2,147,160 |
| 2009-07-15 | 2009-07-13 | 2.187 | 964,569 | -3,933 | 0.64% | 2,109,579 |
| 2009-07-14 | 2009-07-10 | 2.238 | 968,502 | +5,899 | 0.65% | 2,167,441 |
| 2009-07-10 | 2009-07-08 | 2.212 | 962,603 | +31,457 | 0.65% | 2,129,759 |
| 2009-07-06 | 2009-07-02 | 2.238 | 931,146 | +3,932 | 0.63% | 2,083,841 |
| 2009-07-03 | 2009-06-30 | 2.238 | 927,214 | +34,604 | 0.62% | 2,075,041 |
| 2009-07-02 | 2009-06-29 | 2.365 | 892,610 | -65,275 | 0.60% | 2,111,100 |
| 2009-06-26 | 2009-06-24 | 2.034 | 957,885 | +23,593 | 0.64% | 1,948,801 |
| 2009-06-24 | 2009-06-22 | 2.034 | 934,292 | +19,661 | 0.63% | 1,900,801 |
| 2009-06-23 | 2009-06-19 | 2.034 | 914,631 | -6,684 | 0.62% | 1,860,801 |
| 2009-06-22 | 2009-06-18 | 2.085 | 921,315 | +6,684 | 0.62% | 1,921,259 |
| 2009-06-19 | 2009-06-17 | 2.263 | 914,631 | +58,984 | 0.62% | 2,070,141 |
| 2009-06-15 | 2009-06-11 | 2.594 | 855,647 | -5,899 | 0.58% | 2,219,519 |
| 2009-06-12 | 2009-06-10 | 2.594 | 861,546 | +11,797 | 0.58% | 2,234,821 |
| 2009-06-11 | 2009-06-09 | 2.518 | 849,749 | -3,932 | 0.57% | 2,139,390 |
| 2009-06-10 | 2009-06-08 | 2.645 | 853,681 | +58,983 | 0.57% | 2,257,839 |
| 2009-06-09 | 2009-06-05 | 2.416 | 794,698 | -11,797 | 0.53% | 1,919,949 |
| 2009-06-08 | 2009-06-04 | 2.441 | 806,495 | +11,797 | 0.54% | 1,968,960 |
| 2009-06-05 | 2009-06-03 | 2.441 | 794,698 | +27,525 | 0.53% | 1,940,159 |
| 2009-06-04 | 2009-06-02 | 2.314 | 767,173 | +13,763 | 0.52% | 1,775,410 |
| 2009-06-03 | 2009-06-01 | 2.594 | 753,410 | -50,726 | 0.51% | 1,954,320 |
| 2009-06-02 | 2009-05-29 | 2.696 | 804,136 | -27,132 | 0.54% | 2,167,701 |
| 2009-05-26 | 2009-05-22 | 2.314 | 831,268 | +27,526 | 0.56% | 1,923,740 |
| 2009-05-25 | 2009-05-21 | 2.467 | 803,742 | +21,627 | 0.54% | 1,982,679 |
| 2009-05-22 | 2009-05-20 | 2.340 | 782,115 | -13,763 | 0.53% | 1,829,879 |
| 2009-05-21 | 2009-05-19 | 2.187 | 795,878 | -47,973 | 0.54% | 1,740,640 |
| 2009-05-20 | 2009-05-18 | 2.212 | 843,851 | -9,830 | 0.57% | 1,867,020 |
| 2009-05-19 | 2009-05-15 | 1.831 | 853,681 | +3,932 | 0.57% | 1,563,119 |
| 2009-05-18 | 2009-05-14 | 1.882 | 849,749 | -11,797 | 0.57% | 1,599,140 |
| 2009-05-15 | 2009-05-13 | 1.806 | 861,546 | +11,797 | 0.58% | 1,555,610 |
| 2009-05-14 | 2009-05-12 | 1.729 | 849,749 | -53,085 | 0.57% | 1,469,480 |
| 2009-05-13 | 2009-05-11 | 1.678 | 902,834 | +17,695 | 0.61% | 1,515,360 |
| 2009-05-06 | 2009-05-04 | 1.475 | 885,139 | -2,753 | 0.60% | 1,305,580 |
| 2009-05-05 | 2009-04-30 | 1.475 | 887,892 | -16,908 | 0.60% | 1,309,641 |
| 2009-05-04 | 2009-04-29 | 1.450 | 904,800 | -19,661 | 0.61% | 1,311,570 |
| 2009-04-30 | 2009-04-28 | 1.373 | 924,461 | -39,322 | 0.62% | 1,269,540 |
| 2009-04-29 | 2009-04-27 | 1.475 | 963,783 | -9,831 | 0.65% | 1,421,580 |
| 2009-04-28 | 2009-04-24 | 1.678 | 973,614 | -102,237 | 0.65% | 1,634,161 |
| 2009-04-27 | 2009-04-23 | 1.475 | 1,075,851 | +19,661 | 0.72% | 1,586,880 |
| 2009-04-24 | 2009-04-22 | 1.348 | 1,056,190 | +29,492 | 0.71% | 1,423,580 |
| 2009-04-22 | 2009-04-20 | 1.266 | 1,026,698 | -7,865 | 0.69% | 1,300,278 |
| 2009-04-20 | 2009-04-16 | 1.261 | 1,034,563 | -9,830 | 0.70% | 1,304,976 |
| 2009-04-15 | 2009-04-09 | 1.221 | 1,044,393 | -9,831 | 0.70% | 1,274,880 |
| 2009-04-14 | 2009-04-08 | 1.221 | 1,054,224 | -11,796 | 0.71% | 1,286,880 |
| 2009-04-08 | 2009-04-06 | 1.251 | 1,066,020 | -3,933 | 0.72% | 1,333,812 |
| 2009-04-07 | 2009-04-03 | 1.272 | 1,069,953 | +15,729 | 0.72% | 1,360,501 |
| 2009-04-06 | 2009-04-02 | 1.322 | 1,054,224 | +29,099 | 0.71% | 1,394,120 |
| 2009-04-03 | 2009-04-01 | 1.236 | 1,025,125 | -8,258 | 0.69% | 1,267,001 |
| 2009-04-02 | 2009-03-31 | 1.160 | 1,033,383 | +1,573 | 0.70% | 1,198,368 |
| 2009-03-30 | 2009-03-26 | 1.195 | 1,031,810 | -19,661 | 0.69% | 1,233,280 |
| 2009-03-25 | 2009-03-23 | 1.119 | 1,051,471 | -12,190 | 0.71% | 1,176,560 |
| 2009-03-24 | 2009-03-20 | 1.190 | 1,063,661 | -19,268 | 0.72% | 1,265,940 |
| 2009-03-23 | 2009-03-19 | 1.180 | 1,082,929 | -19,661 | 0.73% | 1,277,856 |
| 2009-03-19 | 2009-03-17 | 1.251 | 1,102,590 | -9,830 | 0.74% | 1,379,568 |
| 2009-03-10 | 2009-03-06 | 1.272 | 1,112,420 | +19,661 | 0.75% | 1,414,500 |
| 2009-03-09 | 2009-03-05 | 1.272 | 1,092,759 | -44,827 | 0.74% | 1,389,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 1,137,586 | -19,661 | 0.77% | 1,446,499 |
| 2009-03-05 | 2009-03-03 | 1.322 | 1,157,247 | -78,645 | 0.78% | 1,530,359 |
| 2009-03-04 | 2009-03-02 | 1.475 | 1,235,892 | -35,389 | 0.83% | 1,822,941 |
| 2009-03-03 | 2009-02-27 | 1.322 | 1,271,281 | -19,661 | 0.86% | 1,681,160 |
| 2009-03-02 | 2009-02-26 | 1.226 | 1,290,942 | -29,492 | 0.87% | 1,582,406 |
| 2009-02-27 | 2009-02-25 | 1.399 | 1,320,434 | +29,098 | 0.89% | 1,846,900 |
| 2009-02-26 | 2009-02-24 | 1.068 | 1,291,336 | +71,173 | 0.87% | 1,379,280 |
| 2009-02-25 | 2009-02-23 | 1.180 | 1,220,163 | -101,057 | 0.82% | 1,439,792 |
| 2009-02-24 | 2009-02-20 | 1.322 | 1,321,220 | -149,817 | 0.89% | 1,747,200 |
| 2008-08-25 | 2008-08-20 | 1,471,037 | -196,610 | 1.61% | ||
| 2008-08-21 | 2008-08-19 | 1,667,647 | -552,475 | 1.83% | ||
| 2007-07-27 | 2007-07-25 | 2,220,122 | +7,864 | 2.43% | ||
| 2007-06-26 | 2007-06-22 | 2,212,258 | 2.42% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy