History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 41,000 | +0 | 0.00% | 86,510 |
| 2025-10-13 | 2025-10-09 | 2.260 | 41,000 | +0 | 0.00% | 92,660 |
| 2025-10-10 | 2025-10-08 | 2.380 | 41,000 | +0 | 0.00% | 97,580 |
| 2025-10-09 | 2025-10-06 | 2.140 | 41,000 | +0 | 0.00% | 87,740 |
| 2025-10-08 | 2025-10-03 | 2.060 | 41,000 | +0 | 0.00% | 84,460 |
| 2025-10-06 | 2025-10-02 | 1.960 | 41,000 | +0 | 0.00% | 80,360 |
| 2025-10-03 | 2025-09-30 | 2.010 | 41,000 | +0 | 0.00% | 82,410 |
| 2025-10-02 | 2025-09-29 | 2.000 | 41,000 | +0 | 0.00% | 82,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 41,000 | +0 | 0.00% | 80,360 |
| 2025-09-29 | 2025-09-25 | 1.950 | 41,000 | +0 | 0.00% | 79,950 |
| 2025-09-26 | 2025-09-24 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-09-25 | 2025-09-23 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-09-24 | 2025-09-22 | 2.020 | 41,000 | +0 | 0.00% | 82,820 |
| 2025-09-23 | 2025-09-19 | 2.050 | 41,000 | +0 | 0.00% | 84,050 |
| 2025-09-22 | 2025-09-18 | 2.000 | 41,000 | +0 | 0.00% | 82,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 41,000 | +0 | 0.00% | 80,770 |
| 2025-09-18 | 2025-09-16 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-09-17 | 2025-09-15 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-09-16 | 2025-09-12 | 2.000 | 41,000 | +0 | 0.00% | 82,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 41,000 | +0 | 0.00% | 85,280 |
| 2025-09-12 | 2025-09-10 | 2.110 | 41,000 | +0 | 0.00% | 86,510 |
| 2025-09-11 | 2025-09-09 | 2.110 | 41,000 | +0 | 0.00% | 86,510 |
| 2025-09-10 | 2025-09-08 | 2.160 | 41,000 | +0 | 0.00% | 88,560 |
| 2025-09-09 | 2025-09-05 | 2.150 | 41,000 | +0 | 0.00% | 88,150 |
| 2025-09-08 | 2025-09-04 | 2.130 | 41,000 | +0 | 0.00% | 87,330 |
| 2025-09-05 | 2025-09-03 | 2.140 | 41,000 | +0 | 0.00% | 87,740 |
| 2025-09-04 | 2025-09-02 | 2.040 | 41,000 | +0 | 0.00% | 83,640 |
| 2025-09-03 | 2025-09-01 | 2.020 | 41,000 | +0 | 0.00% | 82,820 |
| 2025-09-02 | 2025-08-29 | 1.880 | 41,000 | +0 | 0.00% | 77,080 |
| 2025-09-01 | 2025-08-28 | 1.900 | 41,000 | +0 | 0.00% | 77,900 |
| 2025-08-29 | 2025-08-27 | 1.900 | 41,000 | +0 | 0.00% | 77,900 |
| 2025-08-28 | 2025-08-26 | 1.840 | 41,000 | +0 | 0.00% | 75,440 |
| 2025-08-27 | 2025-08-25 | 1.790 | 41,000 | +0 | 0.00% | 73,390 |
| 2025-08-26 | 2025-08-22 | 1.780 | 41,000 | +0 | 0.00% | 72,980 |
| 2025-08-25 | 2025-08-21 | 1.710 | 41,000 | +0 | 0.00% | 70,110 |
| 2025-08-22 | 2025-08-20 | 1.700 | 41,000 | +0 | 0.00% | 69,700 |
| 2025-08-21 | 2025-08-19 | 1.700 | 41,000 | +0 | 0.00% | 69,700 |
| 2025-08-20 | 2025-08-18 | 1.660 | 41,000 | +0 | 0.00% | 68,060 |
| 2025-08-19 | 2025-08-15 | 1.670 | 41,000 | +0 | 0.00% | 68,470 |
| 2025-08-18 | 2025-08-14 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2025-08-15 | 2025-08-13 | 1.540 | 41,000 | +0 | 0.00% | 63,140 |
| 2025-08-14 | 2025-08-12 | 1.530 | 41,000 | +0 | 0.00% | 62,730 |
| 2025-08-13 | 2025-08-11 | 1.520 | 41,000 | +0 | 0.00% | 62,320 |
| 2025-08-12 | 2025-08-08 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2025-08-11 | 2025-08-07 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2025-08-08 | 2025-08-06 | 1.540 | 41,000 | +0 | 0.00% | 63,140 |
| 2025-08-07 | 2025-08-05 | 1.570 | 41,000 | +0 | 0.00% | 64,370 |
| 2025-08-06 | 2025-08-04 | 1.540 | 41,000 | +0 | 0.00% | 63,140 |
| 2025-08-05 | 2025-08-01 | 1.610 | 41,000 | +0 | 0.00% | 66,010 |
| 2025-08-04 | 2025-07-31 | 1.640 | 41,000 | +0 | 0.00% | 67,240 |
| 2025-08-01 | 2025-07-30 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2025-07-31 | 2025-07-29 | 1.670 | 41,000 | +0 | 0.00% | 68,470 |
| 2025-07-30 | 2025-07-28 | 1.660 | 41,000 | +0 | 0.00% | 68,060 |
| 2025-07-29 | 2025-07-25 | 1.640 | 41,000 | +0 | 0.00% | 67,240 |
| 2025-07-28 | 2025-07-24 | 1.630 | 41,000 | +0 | 0.00% | 66,830 |
| 2025-07-25 | 2025-07-23 | 1.610 | 41,000 | +0 | 0.00% | 66,010 |
| 2025-07-24 | 2025-07-22 | 1.640 | 41,000 | +0 | 0.00% | 67,240 |
| 2025-07-23 | 2025-07-21 | 1.670 | 41,000 | +0 | 0.00% | 68,470 |
| 2025-07-22 | 2025-07-18 | 1.770 | 41,000 | +0 | 0.00% | 72,570 |
| 2025-07-21 | 2025-07-17 | 1.710 | 41,000 | +0 | 0.00% | 70,110 |
| 2025-07-18 | 2025-07-16 | 1.680 | 41,000 | +0 | 0.00% | 68,880 |
| 2025-07-17 | 2025-07-15 | 1.690 | 41,000 | +0 | 0.00% | 69,290 |
| 2025-07-16 | 2025-07-14 | 1.710 | 41,000 | +0 | 0.00% | 70,110 |
| 2025-07-15 | 2025-07-11 | 1.760 | 41,000 | +0 | 0.00% | 72,160 |
| 2025-07-14 | 2025-07-10 | 1.720 | 41,000 | +0 | 0.00% | 70,520 |
| 2025-07-11 | 2025-07-09 | 1.750 | 41,000 | +0 | 0.00% | 71,750 |
| 2025-07-10 | 2025-07-08 | 1.690 | 41,000 | +0 | 0.00% | 69,290 |
| 2025-07-09 | 2025-07-07 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2025-07-08 | 2025-07-04 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2025-07-07 | 2025-07-03 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2025-07-04 | 2025-07-02 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2025-07-03 | 2025-06-30 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2025-07-02 | 2025-06-27 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2025-06-30 | 2025-06-26 | 1.450 | 41,000 | +0 | 0.00% | 59,450 |
| 2025-06-27 | 2025-06-25 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2025-06-26 | 2025-06-24 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-06-25 | 2025-06-23 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-06-24 | 2025-06-20 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2025-06-23 | 2025-06-19 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2025-06-20 | 2025-06-18 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2025-06-19 | 2025-06-17 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2025-06-18 | 2025-06-16 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2025-06-17 | 2025-06-13 | 1.450 | 41,000 | +0 | 0.00% | 59,450 |
| 2025-06-16 | 2025-06-12 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2025-06-13 | 2025-06-11 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2025-06-12 | 2025-06-10 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2025-06-11 | 2025-06-09 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-06-10 | 2025-06-06 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2025-06-09 | 2025-06-05 | 1.480 | 41,000 | +0 | 0.00% | 60,680 |
| 2025-06-06 | 2025-06-04 | 1.480 | 41,000 | +0 | 0.00% | 60,680 |
| 2025-06-05 | 2025-06-03 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2025-06-04 | 2025-06-02 | 1.700 | 41,000 | +0 | 0.00% | 69,700 |
| 2025-06-03 | 2025-05-30 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-06-02 | 2025-05-29 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-05-30 | 2025-05-28 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2025-05-29 | 2025-05-27 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2025-05-28 | 2025-05-26 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-05-27 | 2025-05-23 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2025-05-26 | 2025-05-22 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2025-05-23 | 2025-05-21 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2025-05-22 | 2025-05-20 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2025-05-21 | 2025-05-19 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2025-05-20 | 2025-05-16 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2025-05-19 | 2025-05-15 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2025-05-14 | 2025-05-12 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2025-05-13 | 2025-05-09 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2025-05-12 | 2025-05-08 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-05-09 | 2025-05-07 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2025-05-08 | 2025-05-06 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2025-05-07 | 2025-05-02 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2025-05-06 | 2025-04-30 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2025-04-30 | 2025-04-28 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2025-04-29 | 2025-04-25 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2025-04-28 | 2025-04-24 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2025-04-25 | 2025-04-23 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2025-04-24 | 2025-04-22 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2025-04-23 | 2025-04-17 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2025-04-22 | 2025-04-16 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2025-04-16 | 2025-04-14 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2025-04-15 | 2025-04-11 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2025-04-14 | 2025-04-10 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2025-04-11 | 2025-04-09 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2025-04-10 | 2025-04-08 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2025-04-09 | 2025-04-07 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2025-04-08 | 2025-04-03 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2025-04-07 | 2025-04-02 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2025-04-03 | 2025-04-01 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2025-04-01 | 2025-03-28 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2025-03-31 | 2025-03-27 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-03-28 | 2025-03-26 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2025-03-27 | 2025-03-25 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2025-03-26 | 2025-03-24 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2025-03-25 | 2025-03-21 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2025-03-24 | 2025-03-20 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2025-03-21 | 2025-03-19 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2025-03-20 | 2025-03-18 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2025-03-19 | 2025-03-17 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2025-03-18 | 2025-03-14 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2025-03-17 | 2025-03-13 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2025-03-14 | 2025-03-12 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2025-03-13 | 2025-03-11 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2025-03-12 | 2025-03-10 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2025-03-11 | 2025-03-07 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2025-03-10 | 2025-03-06 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2025-03-07 | 2025-03-05 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2025-03-06 | 2025-03-04 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2025-03-05 | 2025-03-03 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2025-03-04 | 2025-02-28 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-03-03 | 2025-02-27 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-02-28 | 2025-02-26 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-02-27 | 2025-02-25 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2025-02-26 | 2025-02-24 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2025-02-25 | 2025-02-21 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2025-02-24 | 2025-02-20 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2025-02-21 | 2025-02-19 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2025-02-20 | 2025-02-18 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2025-02-19 | 2025-02-17 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2025-02-18 | 2025-02-14 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2025-02-14 | 2025-02-12 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2025-02-13 | 2025-02-11 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-02-12 | 2025-02-10 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-02-11 | 2025-02-07 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2025-02-10 | 2025-02-06 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-02-07 | 2025-02-05 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2025-02-06 | 2025-02-04 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2025-02-04 | 2025-01-28 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2025-02-03 | 2025-01-24 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2025-01-27 | 2025-01-23 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2025-01-24 | 2025-01-22 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2025-01-23 | 2025-01-21 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-01-22 | 2025-01-20 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-01-21 | 2025-01-17 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-01-20 | 2025-01-16 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-01-17 | 2025-01-15 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2025-01-16 | 2025-01-14 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2025-01-15 | 2025-01-13 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-01-14 | 2025-01-10 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2025-01-13 | 2025-01-09 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2025-01-10 | 2025-01-08 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-01-09 | 2025-01-07 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-01-08 | 2025-01-06 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-01-07 | 2025-01-03 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2025-01-02 | 2024-12-27 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-12-30 | 2024-12-24 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-12-27 | 2024-12-20 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2024-12-23 | 2024-12-19 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-12-20 | 2024-12-18 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2024-12-19 | 2024-12-17 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-12-18 | 2024-12-16 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-12-17 | 2024-12-13 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-12-16 | 2024-12-12 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2024-12-13 | 2024-12-11 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2024-12-12 | 2024-12-10 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-12-11 | 2024-12-09 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-12-10 | 2024-12-06 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-12-09 | 2024-12-05 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-12-06 | 2024-12-04 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-12-05 | 2024-12-03 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-12-04 | 2024-12-02 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-12-03 | 2024-11-29 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-12-02 | 2024-11-28 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-11-29 | 2024-11-27 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-11-28 | 2024-11-26 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-11-27 | 2024-11-25 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-11-26 | 2024-11-22 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-11-25 | 2024-11-21 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-11-22 | 2024-11-20 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2024-11-21 | 2024-11-19 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-11-20 | 2024-11-18 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-11-19 | 2024-11-15 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2024-11-18 | 2024-11-14 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-11-15 | 2024-11-13 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-11-14 | 2024-11-12 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2024-11-13 | 2024-11-11 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-11-12 | 2024-11-08 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-11-11 | 2024-11-07 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-11-08 | 2024-11-06 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-11-07 | 2024-11-05 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-11-06 | 2024-11-04 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-11-05 | 2024-11-01 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-11-04 | 2024-10-31 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-11-01 | 2024-10-30 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-10-31 | 2024-10-29 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2024-10-30 | 2024-10-28 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-10-29 | 2024-10-25 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-10-28 | 2024-10-24 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-10-25 | 2024-10-23 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-10-24 | 2024-10-22 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2024-10-23 | 2024-10-21 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2024-10-22 | 2024-10-18 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-10-21 | 2024-10-17 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2024-10-18 | 2024-10-16 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-10-17 | 2024-10-15 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2024-10-16 | 2024-10-14 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-10-15 | 2024-10-10 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-10-14 | 2024-10-09 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-10-10 | 2024-10-08 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2024-10-08 | 2024-10-04 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2024-10-07 | 2024-10-03 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2024-10-04 | 2024-10-02 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2024-10-03 | 2024-09-30 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2024-10-02 | 2024-09-27 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2024-09-30 | 2024-09-26 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2024-09-27 | 2024-09-25 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-09-26 | 2024-09-24 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2024-09-25 | 2024-09-23 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-09-24 | 2024-09-20 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2024-09-23 | 2024-09-19 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2024-09-20 | 2024-09-17 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2024-09-19 | 2024-09-16 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2024-09-17 | 2024-09-13 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2024-09-16 | 2024-09-12 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2024-09-12 | 2024-09-10 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-09-11 | 2024-09-09 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-09-10 | 2024-09-05 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2024-09-09 | 2024-09-04 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-09-05 | 2024-09-03 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-09-04 | 2024-09-02 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-09-03 | 2024-08-30 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2024-09-02 | 2024-08-29 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2024-08-30 | 2024-08-28 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-08-29 | 2024-08-27 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2024-08-28 | 2024-08-26 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2024-08-27 | 2024-08-23 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2024-08-26 | 2024-08-22 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2024-08-23 | 2024-08-21 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2024-08-22 | 2024-08-20 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2024-08-21 | 2024-08-19 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2024-08-20 | 2024-08-16 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2024-08-19 | 2024-08-15 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2024-08-16 | 2024-08-14 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2024-08-15 | 2024-08-13 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2024-08-14 | 2024-08-12 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2024-08-13 | 2024-08-09 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2024-08-12 | 2024-08-08 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2024-08-09 | 2024-08-07 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2024-08-08 | 2024-08-06 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2024-08-07 | 2024-08-05 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2024-08-05 | 2024-08-01 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2024-08-02 | 2024-07-31 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2024-08-01 | 2024-07-30 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2024-07-31 | 2024-07-29 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2024-07-30 | 2024-07-26 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2024-07-29 | 2024-07-25 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2024-07-26 | 2024-07-24 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2024-07-25 | 2024-07-23 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2024-07-24 | 2024-07-22 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2024-07-23 | 2024-07-19 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2024-07-22 | 2024-07-18 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2024-07-19 | 2024-07-17 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2024-07-18 | 2024-07-16 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2024-07-17 | 2024-07-15 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2024-07-16 | 2024-07-12 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2024-07-15 | 2024-07-11 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2024-07-12 | 2024-07-10 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2024-07-11 | 2024-07-09 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2024-07-10 | 2024-07-08 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2024-07-09 | 2024-07-05 | 0.920 | 41,000 | +0 | 0.00% | 37,720 |
| 2024-07-08 | 2024-07-04 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2024-07-05 | 2024-07-03 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2024-07-04 | 2024-07-02 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2024-07-03 | 2024-06-28 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2024-06-26 | 2024-06-24 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2024-06-25 | 2024-06-21 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2024-06-24 | 2024-06-20 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2024-06-21 | 2024-06-19 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2024-06-20 | 2024-06-18 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2024-06-19 | 2024-06-17 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2024-06-18 | 2024-06-14 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2024-06-17 | 2024-06-13 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-06-14 | 2024-06-12 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-06-13 | 2024-06-11 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-06-12 | 2024-06-07 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2024-06-11 | 2024-06-06 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2024-06-07 | 2024-06-05 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2024-06-06 | 2024-06-04 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2024-06-05 | 2024-06-03 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2024-06-04 | 2024-05-31 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2024-06-03 | 2024-05-30 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-05-31 | 2024-05-29 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2024-05-30 | 2024-05-28 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-05-29 | 2024-05-27 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2024-05-28 | 2024-05-24 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2024-05-27 | 2024-05-23 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2024-05-24 | 2024-05-22 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2024-05-23 | 2024-05-21 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2024-05-22 | 2024-05-20 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2024-05-21 | 2024-05-17 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2024-05-20 | 2024-05-16 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2024-05-17 | 2024-05-14 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2024-05-16 | 2024-05-13 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2024-05-13 | 2024-05-09 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2024-05-10 | 2024-05-08 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2024-05-09 | 2024-05-07 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2024-05-08 | 2024-05-06 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2024-05-07 | 2024-05-03 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-05-06 | 2024-05-02 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-05-03 | 2024-04-30 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-05-02 | 2024-04-29 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2024-04-30 | 2024-04-26 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2024-04-29 | 2024-04-25 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-04-26 | 2024-04-24 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2024-04-25 | 2024-04-23 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-04-24 | 2024-04-22 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-04-23 | 2024-04-19 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-04-22 | 2024-04-18 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-04-19 | 2024-04-17 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2024-04-18 | 2024-04-16 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2024-04-17 | 2024-04-15 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2024-04-16 | 2024-04-12 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2024-04-15 | 2024-04-11 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2024-04-12 | 2024-04-10 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-04-11 | 2024-04-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-10 | 2024-04-08 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-04-09 | 2024-04-05 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2024-04-08 | 2024-04-03 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2024-04-05 | 2024-04-02 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2024-04-03 | 2024-03-28 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2024-04-02 | 2024-03-27 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-03-28 | 2024-03-26 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-03-27 | 2024-03-25 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-03-25 | 2024-03-21 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-03-22 | 2024-03-20 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-03-21 | 2024-03-19 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-03-20 | 2024-03-18 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-03-19 | 2024-03-15 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-03-18 | 2024-03-14 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-03-15 | 2024-03-13 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-03-14 | 2024-03-12 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2024-03-13 | 2024-03-11 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-03-12 | 2024-03-08 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-03-11 | 2024-03-07 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-03-08 | 2024-03-06 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2024-03-07 | 2024-03-05 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2024-03-06 | 2024-03-04 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-03-05 | 2024-03-01 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-03-04 | 2024-02-29 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2024-03-01 | 2024-02-28 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2024-02-29 | 2024-02-27 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2024-02-28 | 2024-02-26 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-02-27 | 2024-02-23 | 0.221 | 41,000 | +0 | 0.00% | 9,061 |
| 2024-02-26 | 2024-02-22 | 0.219 | 41,000 | +0 | 0.00% | 8,979 |
| 2024-02-23 | 2024-02-21 | 0.215 | 41,000 | +0 | 0.00% | 8,815 |
| 2024-02-22 | 2024-02-20 | 0.217 | 41,000 | +0 | 0.00% | 8,897 |
| 2024-02-21 | 2024-02-19 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-02-20 | 2024-02-16 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-02-19 | 2024-02-15 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-02-16 | 2024-02-14 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-02-15 | 2024-02-09 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-02-14 | 2024-02-07 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2024-02-08 | 2024-02-06 | 0.187 | 41,000 | +0 | 0.00% | 7,667 |
| 2024-02-07 | 2024-02-05 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-02-06 | 2024-02-02 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-02-05 | 2024-02-01 | 0.225 | 41,000 | +0 | 0.00% | 9,225 |
| 2024-02-02 | 2024-01-31 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-02-01 | 2024-01-30 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-01-31 | 2024-01-29 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-30 | 2024-01-26 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-01-29 | 2024-01-25 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2024-01-26 | 2024-01-24 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-01-25 | 2024-01-23 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2024-01-24 | 2024-01-22 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-01-23 | 2024-01-19 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2024-01-22 | 2024-01-18 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2024-01-19 | 2024-01-17 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-01-18 | 2024-01-16 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2024-01-17 | 2024-01-15 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2024-01-16 | 2024-01-12 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-01-15 | 2024-01-11 | 0.217 | 41,000 | +0 | 0.00% | 8,897 |
| 2024-01-12 | 2024-01-10 | 0.217 | 41,000 | +0 | 0.00% | 8,897 |
| 2024-01-11 | 2024-01-09 | 0.221 | 41,000 | +0 | 0.00% | 9,061 |
| 2024-01-10 | 2024-01-08 | 0.222 | 41,000 | +0 | 0.00% | 9,102 |
| 2024-01-09 | 2024-01-05 | 0.228 | 41,000 | +0 | 0.00% | 9,348 |
| 2024-01-08 | 2024-01-04 | 0.233 | 41,000 | +0 | 0.00% | 9,553 |
| 2024-01-05 | 2024-01-03 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2024-01-04 | 2024-01-02 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-01-03 | 2023-12-29 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2024-01-02 | 2023-12-28 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-12-29 | 2023-12-27 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-28 | 2023-12-22 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-27 | 2023-12-21 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-12-22 | 2023-12-20 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2023-12-21 | 2023-12-19 | 0.570 | 41,000 | +0 | 0.00% | 23,377 |
| 2023-12-20 | 2023-12-18 | 0.511 | 41,000 | +20,147 | 0.00% | 20,959 |
| 2023-12-19 | 2023-12-15 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2023-12-18 | 2023-12-14 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-12-15 | 2023-12-13 | 0.486 | 20,853 | +0 | 0.00% | 10,127 |
| 2023-12-14 | 2023-12-12 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-12-13 | 2023-12-11 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2023-12-12 | 2023-12-08 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2023-12-11 | 2023-12-07 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-12-08 | 2023-12-06 | 0.490 | 20,853 | +0 | 0.00% | 10,209 |
| 2023-12-07 | 2023-12-05 | 0.490 | 20,853 | +0 | 0.00% | 10,209 |
| 2023-12-06 | 2023-12-04 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-12-05 | 2023-12-01 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-12-04 | 2023-11-30 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-12-01 | 2023-11-29 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-11-30 | 2023-11-28 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2023-11-29 | 2023-11-27 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-11-28 | 2023-11-24 | 0.411 | 20,853 | +0 | 0.00% | 8,569 |
| 2023-11-27 | 2023-11-23 | 0.383 | 20,853 | +0 | 0.00% | 7,995 |
| 2023-11-24 | 2023-11-22 | 0.356 | 20,853 | +0 | 0.00% | 7,421 |
| 2023-11-23 | 2023-11-21 | 0.340 | 20,853 | +0 | 0.00% | 7,093 |
| 2023-11-22 | 2023-11-20 | 0.346 | 20,853 | +0 | 0.00% | 7,216 |
| 2023-11-21 | 2023-11-17 | 0.368 | 20,853 | +0 | 0.00% | 7,667 |
| 2023-11-20 | 2023-11-16 | 0.350 | 20,853 | +0 | 0.00% | 7,298 |
| 2023-11-17 | 2023-11-15 | 0.358 | 20,853 | +0 | 0.00% | 7,462 |
| 2023-11-16 | 2023-11-14 | 0.362 | 20,853 | +0 | 0.00% | 7,544 |
| 2023-11-15 | 2023-11-13 | 0.360 | 20,853 | +0 | 0.00% | 7,503 |
| 2023-11-14 | 2023-11-10 | 0.360 | 20,853 | +0 | 0.00% | 7,503 |
| 2023-11-13 | 2023-11-09 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2023-11-10 | 2023-11-08 | 0.352 | 20,853 | +0 | 0.00% | 7,339 |
| 2023-11-09 | 2023-11-07 | 0.342 | 20,853 | +0 | 0.00% | 7,134 |
| 2023-11-08 | 2023-11-06 | 0.358 | 20,853 | +0 | 0.00% | 7,462 |
| 2023-11-07 | 2023-11-03 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-11-06 | 2023-11-02 | 0.354 | 20,853 | +0 | 0.00% | 7,380 |
| 2023-11-03 | 2023-11-01 | 0.340 | 20,853 | +0 | 0.00% | 7,093 |
| 2023-11-02 | 2023-10-31 | 0.330 | 20,853 | +0 | 0.00% | 6,888 |
| 2023-11-01 | 2023-10-30 | 0.330 | 20,853 | +0 | 0.00% | 6,888 |
| 2023-10-31 | 2023-10-27 | 0.319 | 20,853 | +0 | 0.00% | 6,642 |
| 2023-10-30 | 2023-10-26 | 0.277 | 20,853 | +0 | 0.00% | 5,781 |
| 2023-10-27 | 2023-10-25 | 0.244 | 20,853 | +0 | 0.00% | 5,084 |
| 2023-10-26 | 2023-10-24 | 0.244 | 20,853 | +0 | 0.00% | 5,084 |
| 2023-10-25 | 2023-10-20 | 0.256 | 20,853 | +0 | 0.00% | 5,330 |
| 2023-10-24 | 2023-10-19 | 0.252 | 20,853 | +0 | 0.00% | 5,248 |
| 2023-10-20 | 2023-10-18 | 0.258 | 20,853 | +0 | 0.00% | 5,371 |
| 2023-10-19 | 2023-10-17 | 0.216 | 20,853 | +0 | 0.00% | 4,510 |
| 2023-10-18 | 2023-10-16 | 0.212 | 20,853 | +0 | 0.00% | 4,428 |
| 2023-10-17 | 2023-10-13 | 0.232 | 20,853 | +0 | 0.00% | 4,838 |
| 2023-10-16 | 2023-10-12 | 0.230 | 20,853 | +0 | 0.00% | 4,797 |
| 2023-10-13 | 2023-10-11 | 0.230 | 20,853 | +0 | 0.00% | 4,797 |
| 2023-10-12 | 2023-10-10 | 0.230 | 20,853 | +0 | 0.00% | 4,797 |
| 2023-10-11 | 2023-10-09 | 0.230 | 20,853 | +0 | 0.00% | 4,797 |
| 2023-10-10 | 2023-10-06 | 0.212 | 20,853 | +0 | 0.00% | 4,428 |
| 2023-10-09 | 2023-10-05 | 0.187 | 20,853 | +0 | 0.00% | 3,895 |
| 2023-10-06 | 2023-10-04 | 0.183 | 20,853 | +0 | 0.00% | 3,813 |
| 2023-10-05 | 2023-10-03 | 0.195 | 20,853 | +0 | 0.00% | 4,059 |
| 2023-10-04 | 2023-09-29 | 0.216 | 20,853 | +0 | 0.00% | 4,510 |
| 2023-10-03 | 2023-09-28 | 0.216 | 20,853 | +0 | 0.00% | 4,510 |
| 2023-09-29 | 2023-09-27 | 0.216 | 20,853 | +0 | 0.00% | 4,510 |
| 2023-09-28 | 2023-09-26 | 0.224 | 20,853 | +0 | 0.00% | 4,674 |
| 2023-09-27 | 2023-09-25 | 0.236 | 20,853 | +0 | 0.00% | 4,920 |
| 2023-09-26 | 2023-09-22 | 0.293 | 20,853 | +0 | 0.00% | 6,109 |
| 2023-09-25 | 2023-09-21 | 0.291 | 20,853 | +0 | 0.00% | 6,068 |
| 2023-09-22 | 2023-09-20 | 0.340 | 20,853 | +0 | 0.00% | 7,093 |
| 2023-09-21 | 2023-09-19 | 0.340 | 20,853 | +0 | 0.00% | 7,093 |
| 2023-09-20 | 2023-09-18 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2023-09-19 | 2023-09-15 | 0.446 | 20,853 | +0 | 0.00% | 9,307 |
| 2023-09-18 | 2023-09-14 | 0.446 | 20,853 | +0 | 0.00% | 9,307 |
| 2023-09-15 | 2023-09-13 | 0.444 | 20,853 | +0 | 0.00% | 9,266 |
| 2023-09-14 | 2023-09-12 | 0.427 | 20,853 | +0 | 0.00% | 8,897 |
| 2023-09-13 | 2023-09-11 | 0.484 | 20,853 | +0 | 0.00% | 10,086 |
| 2023-09-12 | 2023-09-07 | 0.484 | 20,853 | +0 | 0.00% | 10,086 |
| 2023-09-11 | 2023-09-06 | 0.423 | 20,853 | +0 | 0.00% | 8,815 |
| 2023-09-07 | 2023-09-05 | 0.423 | 20,853 | +0 | 0.00% | 8,815 |
| 2023-09-06 | 2023-09-04 | 0.423 | 20,853 | +0 | 0.00% | 8,815 |
| 2023-09-05 | 2023-08-31 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-09-04 | 2023-08-30 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-31 | 2023-08-29 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-30 | 2023-08-28 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-29 | 2023-08-25 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-28 | 2023-08-24 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-25 | 2023-08-23 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-24 | 2023-08-22 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-23 | 2023-08-21 | 0.466 | 20,853 | +0 | 0.00% | 9,717 |
| 2023-08-22 | 2023-08-18 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-08-21 | 2023-08-17 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-08-18 | 2023-08-16 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-08-17 | 2023-08-15 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2023-08-16 | 2023-08-14 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-08-15 | 2023-08-11 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-08-14 | 2023-08-10 | 0.381 | 20,853 | +0 | 0.00% | 7,954 |
| 2023-08-11 | 2023-08-09 | 0.381 | 20,853 | +0 | 0.00% | 7,954 |
| 2023-08-10 | 2023-08-08 | 0.383 | 20,853 | +0 | 0.00% | 7,995 |
| 2023-08-09 | 2023-08-07 | 0.344 | 20,853 | +0 | 0.00% | 7,175 |
| 2023-08-08 | 2023-08-04 | 0.344 | 20,853 | +0 | 0.00% | 7,175 |
| 2023-08-07 | 2023-08-03 | 0.360 | 20,853 | +0 | 0.00% | 7,503 |
| 2023-08-04 | 2023-08-02 | 0.358 | 20,853 | +0 | 0.00% | 7,462 |
| 2023-08-03 | 2023-08-01 | 0.387 | 20,853 | +0 | 0.00% | 8,077 |
| 2023-08-02 | 2023-07-31 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-08-01 | 2023-07-28 | 0.462 | 20,853 | +0 | 0.00% | 9,635 |
| 2023-07-31 | 2023-07-27 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-28 | 2023-07-26 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-27 | 2023-07-25 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-26 | 2023-07-24 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-25 | 2023-07-21 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-24 | 2023-07-20 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-21 | 2023-07-19 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-20 | 2023-07-18 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-19 | 2023-07-14 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-18 | 2023-07-13 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-14 | 2023-07-12 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-13 | 2023-07-11 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-12 | 2023-07-10 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-11 | 2023-07-07 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-10 | 2023-07-06 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-07 | 2023-07-05 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-06 | 2023-07-04 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-05 | 2023-07-03 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-04 | 2023-06-30 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-07-03 | 2023-06-29 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-30 | 2023-06-28 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-29 | 2023-06-27 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-28 | 2023-06-26 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-27 | 2023-06-23 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-26 | 2023-06-21 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-23 | 2023-06-20 | 0.381 | 20,853 | +0 | 0.00% | 7,954 |
| 2023-06-21 | 2023-06-19 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-20 | 2023-06-16 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-19 | 2023-06-15 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2023-06-16 | 2023-06-14 | 0.376 | 20,853 | +0 | 0.00% | 7,831 |
| 2023-06-15 | 2023-06-13 | 0.360 | 20,853 | +0 | 0.00% | 7,503 |
| 2023-06-14 | 2023-06-12 | 0.362 | 20,853 | +0 | 0.00% | 7,544 |
| 2023-06-13 | 2023-06-09 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-12 | 2023-06-08 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-09 | 2023-06-07 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-08 | 2023-06-06 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-07 | 2023-06-05 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-06 | 2023-06-02 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-05 | 2023-06-01 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-02 | 2023-05-31 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-06-01 | 2023-05-30 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-05-31 | 2023-05-29 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-05-30 | 2023-05-25 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-05-29 | 2023-05-24 | 0.364 | 20,853 | +0 | 0.00% | 7,585 |
| 2023-05-25 | 2023-05-23 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-05-24 | 2023-05-22 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-05-23 | 2023-05-19 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-05-22 | 2023-05-18 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-05-19 | 2023-05-17 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-05-18 | 2023-05-16 | 0.429 | 20,853 | +0 | 0.00% | 8,938 |
| 2023-05-17 | 2023-05-15 | 0.431 | 20,853 | +0 | 0.00% | 8,979 |
| 2023-05-16 | 2023-05-12 | 0.431 | 20,853 | +0 | 0.00% | 8,979 |
| 2023-05-15 | 2023-05-11 | 0.431 | 20,853 | +0 | 0.00% | 8,979 |
| 2023-05-12 | 2023-05-10 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2023-05-11 | 2023-05-09 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2023-05-10 | 2023-05-08 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2023-05-09 | 2023-05-05 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2023-05-08 | 2023-05-04 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2023-05-05 | 2023-05-03 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2023-05-04 | 2023-05-02 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2023-05-03 | 2023-04-28 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2023-05-02 | 2023-04-27 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2023-04-28 | 2023-04-26 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2023-04-27 | 2023-04-25 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2023-04-26 | 2023-04-24 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2023-04-25 | 2023-04-21 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2023-04-24 | 2023-04-20 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2023-04-21 | 2023-04-19 | 0.409 | 20,853 | +0 | 0.00% | 8,528 |
| 2023-04-20 | 2023-04-18 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-04-19 | 2023-04-17 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-04-18 | 2023-04-14 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2023-04-17 | 2023-04-13 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2023-04-14 | 2023-04-12 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2023-04-13 | 2023-04-11 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2023-04-12 | 2023-04-06 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2023-04-11 | 2023-04-04 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2023-04-06 | 2023-04-03 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2023-04-04 | 2023-03-31 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2023-04-03 | 2023-03-30 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2023-03-31 | 2023-03-29 | 0.462 | 20,853 | +0 | 0.00% | 9,635 |
| 2023-03-30 | 2023-03-28 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-03-29 | 2023-03-27 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-03-28 | 2023-03-24 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-03-27 | 2023-03-23 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-03-24 | 2023-03-22 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-03-23 | 2023-03-21 | 0.541 | 20,853 | +0 | 0.00% | 11,275 |
| 2023-03-22 | 2023-03-20 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2023-03-21 | 2023-03-17 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-03-20 | 2023-03-16 | 0.482 | 20,853 | +0 | 0.00% | 10,045 |
| 2023-03-17 | 2023-03-15 | 0.482 | 20,853 | +0 | 0.00% | 10,045 |
| 2023-03-16 | 2023-03-14 | 0.454 | 20,853 | +0 | 0.00% | 9,471 |
| 2023-03-15 | 2023-03-13 | 0.454 | 20,853 | +0 | 0.00% | 9,471 |
| 2023-03-14 | 2023-03-10 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2023-03-13 | 2023-03-09 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-10 | 2023-03-08 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-09 | 2023-03-07 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-08 | 2023-03-06 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-07 | 2023-03-03 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-06 | 2023-03-02 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-03 | 2023-03-01 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2023-03-02 | 2023-02-28 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-03-01 | 2023-02-27 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-02-28 | 2023-02-24 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-02-27 | 2023-02-23 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2023-02-24 | 2023-02-22 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2023-02-23 | 2023-02-21 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2023-02-22 | 2023-02-20 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2023-02-21 | 2023-02-17 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2023-02-20 | 2023-02-16 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2023-02-17 | 2023-02-15 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2023-02-16 | 2023-02-14 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2023-02-15 | 2023-02-13 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2023-02-14 | 2023-02-10 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2023-02-13 | 2023-02-09 | 0.688 | 20,853 | +0 | 0.00% | 14,350 |
| 2023-02-10 | 2023-02-08 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2023-02-09 | 2023-02-07 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2023-02-08 | 2023-02-06 | 0.541 | 20,853 | +0 | 0.00% | 11,275 |
| 2023-02-07 | 2023-02-03 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2023-02-06 | 2023-02-02 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2023-02-03 | 2023-02-01 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2023-02-02 | 2023-01-31 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2023-02-01 | 2023-01-30 | 0.482 | 20,853 | +0 | 0.00% | 10,045 |
| 2023-01-31 | 2023-01-27 | 0.541 | 20,853 | +0 | 0.00% | 11,275 |
| 2023-01-30 | 2023-01-26 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2023-01-27 | 2023-01-20 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2023-01-26 | 2023-01-19 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2023-01-20 | 2023-01-18 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2023-01-19 | 2023-01-17 | 0.480 | 20,853 | +0 | 0.00% | 10,004 |
| 2023-01-18 | 2023-01-16 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2023-01-17 | 2023-01-13 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-16 | 2023-01-12 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-13 | 2023-01-11 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2023-01-12 | 2023-01-10 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-11 | 2023-01-09 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-10 | 2023-01-06 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-09 | 2023-01-05 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-06 | 2023-01-04 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2023-01-05 | 2023-01-03 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2023-01-04 | 2022-12-30 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2023-01-03 | 2022-12-29 | 0.478 | 20,853 | +0 | 0.00% | 9,963 |
| 2022-12-30 | 2022-12-28 | 0.472 | 20,853 | +0 | 0.00% | 9,840 |
| 2022-12-29 | 2022-12-23 | 0.472 | 20,853 | +0 | 0.00% | 9,840 |
| 2022-12-28 | 2022-12-22 | 0.472 | 20,853 | +0 | 0.00% | 9,840 |
| 2022-12-23 | 2022-12-21 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-22 | 2022-12-20 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-21 | 2022-12-19 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-20 | 2022-12-16 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-19 | 2022-12-15 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-16 | 2022-12-14 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-15 | 2022-12-13 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2022-12-14 | 2022-12-12 | 0.470 | 20,853 | +0 | 0.00% | 9,799 |
| 2022-12-13 | 2022-12-09 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2022-12-12 | 2022-12-08 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2022-12-09 | 2022-12-07 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2022-12-08 | 2022-12-06 | 0.482 | 20,853 | +0 | 0.00% | 10,045 |
| 2022-12-07 | 2022-12-05 | 0.478 | 20,853 | +0 | 0.00% | 9,963 |
| 2022-12-06 | 2022-12-02 | 0.448 | 20,853 | +0 | 0.00% | 9,348 |
| 2022-12-05 | 2022-12-01 | 0.448 | 20,853 | +0 | 0.00% | 9,348 |
| 2022-12-02 | 2022-11-30 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-12-01 | 2022-11-29 | 0.413 | 20,853 | +0 | 0.00% | 8,610 |
| 2022-11-30 | 2022-11-28 | 0.413 | 20,853 | +0 | 0.00% | 8,610 |
| 2022-11-29 | 2022-11-25 | 0.413 | 20,853 | +0 | 0.00% | 8,610 |
| 2022-11-28 | 2022-11-24 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-11-25 | 2022-11-23 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-11-24 | 2022-11-22 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-11-23 | 2022-11-21 | 0.448 | 20,853 | +0 | 0.00% | 9,348 |
| 2022-11-22 | 2022-11-18 | 0.409 | 20,853 | +0 | 0.00% | 8,528 |
| 2022-11-21 | 2022-11-17 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2022-11-18 | 2022-11-16 | 0.407 | 20,853 | +0 | 0.00% | 8,487 |
| 2022-11-17 | 2022-11-15 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-16 | 2022-11-14 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-11-15 | 2022-11-11 | 0.399 | 20,853 | +0 | 0.00% | 8,323 |
| 2022-11-14 | 2022-11-10 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-11 | 2022-11-09 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-10 | 2022-11-08 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-09 | 2022-11-07 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-08 | 2022-11-04 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-07 | 2022-11-03 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-04 | 2022-11-02 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-03 | 2022-11-01 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-11-02 | 2022-10-31 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-11-01 | 2022-10-28 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-31 | 2022-10-27 | 0.470 | 20,853 | +0 | 0.00% | 9,799 |
| 2022-10-28 | 2022-10-26 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-10-27 | 2022-10-25 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-10-26 | 2022-10-24 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-10-25 | 2022-10-21 | 0.413 | 20,853 | +0 | 0.00% | 8,610 |
| 2022-10-24 | 2022-10-20 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2022-10-21 | 2022-10-19 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2022-10-20 | 2022-10-18 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-19 | 2022-10-17 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-18 | 2022-10-14 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-17 | 2022-10-13 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-14 | 2022-10-12 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-13 | 2022-10-11 | 0.442 | 20,853 | +0 | 0.00% | 9,225 |
| 2022-10-12 | 2022-10-10 | 0.454 | 20,853 | +0 | 0.00% | 9,471 |
| 2022-10-11 | 2022-10-07 | 0.462 | 20,853 | +0 | 0.00% | 9,635 |
| 2022-10-10 | 2022-10-06 | 0.480 | 20,853 | +0 | 0.00% | 10,004 |
| 2022-10-07 | 2022-10-05 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-06 | 2022-10-03 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-05 | 2022-09-30 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-10-03 | 2022-09-29 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-09-30 | 2022-09-28 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-09-29 | 2022-09-27 | 0.448 | 20,853 | +0 | 0.00% | 9,348 |
| 2022-09-28 | 2022-09-26 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2022-09-27 | 2022-09-23 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-09-26 | 2022-09-22 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2022-09-23 | 2022-09-21 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2022-09-22 | 2022-09-20 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2022-09-21 | 2022-09-19 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2022-09-20 | 2022-09-16 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-09-19 | 2022-09-15 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-09-16 | 2022-09-14 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2022-09-15 | 2022-09-13 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2022-09-14 | 2022-09-09 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2022-09-13 | 2022-09-08 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2022-09-09 | 2022-09-07 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-09-08 | 2022-09-06 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2022-09-07 | 2022-09-05 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2022-09-06 | 2022-09-02 | 0.659 | 20,853 | +0 | 0.00% | 13,735 |
| 2022-09-05 | 2022-09-01 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-09-02 | 2022-08-31 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2022-09-01 | 2022-08-30 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2022-08-31 | 2022-08-29 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2022-08-30 | 2022-08-26 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-08-29 | 2022-08-25 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-08-26 | 2022-08-24 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-08-25 | 2022-08-23 | 0.668 | 20,853 | +0 | 0.00% | 13,940 |
| 2022-08-24 | 2022-08-22 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2022-08-23 | 2022-08-19 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2022-08-22 | 2022-08-18 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2022-08-19 | 2022-08-17 | 0.698 | 20,853 | +0 | 0.00% | 14,555 |
| 2022-08-18 | 2022-08-16 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-08-17 | 2022-08-15 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-08-16 | 2022-08-12 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2022-08-15 | 2022-08-11 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-08-12 | 2022-08-10 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-08-11 | 2022-08-09 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2022-08-10 | 2022-08-08 | 0.488 | 20,853 | +0 | 0.00% | 10,168 |
| 2022-08-09 | 2022-08-05 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2022-08-08 | 2022-08-04 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-08-05 | 2022-08-03 | 0.425 | 20,853 | +0 | 0.00% | 8,856 |
| 2022-08-04 | 2022-08-02 | 0.413 | 20,853 | +0 | 0.00% | 8,610 |
| 2022-08-03 | 2022-08-01 | 0.436 | 20,853 | +0 | 0.00% | 9,102 |
| 2022-08-02 | 2022-07-29 | 0.452 | 20,853 | +0 | 0.00% | 9,430 |
| 2022-08-01 | 2022-07-28 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2022-07-29 | 2022-07-27 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2022-07-28 | 2022-07-26 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2022-07-27 | 2022-07-25 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2022-07-26 | 2022-07-22 | 0.472 | 20,853 | +0 | 0.00% | 9,840 |
| 2022-07-25 | 2022-07-21 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-07-22 | 2022-07-20 | 0.427 | 20,853 | +0 | 0.00% | 8,897 |
| 2022-07-21 | 2022-07-19 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-07-20 | 2022-07-18 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-07-19 | 2022-07-15 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-07-18 | 2022-07-14 | 0.440 | 20,853 | +0 | 0.00% | 9,184 |
| 2022-07-15 | 2022-07-13 | 0.436 | 20,853 | +0 | 0.00% | 9,102 |
| 2022-07-14 | 2022-07-12 | 0.421 | 20,853 | +0 | 0.00% | 8,774 |
| 2022-07-13 | 2022-07-11 | 0.468 | 20,853 | +0 | 0.00% | 9,758 |
| 2022-07-12 | 2022-07-08 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2022-07-11 | 2022-07-07 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2022-07-08 | 2022-07-06 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2022-07-07 | 2022-07-05 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2022-07-06 | 2022-07-04 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2022-07-05 | 2022-06-30 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2022-07-04 | 2022-06-29 | 0.460 | 20,853 | +0 | 0.00% | 9,594 |
| 2022-06-30 | 2022-06-28 | 0.454 | 20,853 | +0 | 0.00% | 9,471 |
| 2022-06-29 | 2022-06-27 | 0.541 | 20,853 | +0 | 0.00% | 11,275 |
| 2022-06-28 | 2022-06-24 | 0.470 | 20,853 | +0 | 0.00% | 9,799 |
| 2022-06-27 | 2022-06-23 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-06-24 | 2022-06-22 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-06-23 | 2022-06-21 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-06-22 | 2022-06-20 | 0.387 | 20,853 | +0 | 0.00% | 8,077 |
| 2022-06-21 | 2022-06-17 | 0.387 | 20,853 | +0 | 0.00% | 8,077 |
| 2022-06-20 | 2022-06-16 | 0.389 | 20,853 | +0 | 0.00% | 8,118 |
| 2022-06-17 | 2022-06-15 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-06-16 | 2022-06-14 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-06-15 | 2022-06-13 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-06-14 | 2022-06-10 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-06-13 | 2022-06-09 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-06-10 | 2022-06-08 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-06-09 | 2022-06-07 | 0.385 | 20,853 | +0 | 0.00% | 8,036 |
| 2022-06-08 | 2022-06-06 | 0.385 | 20,853 | +0 | 0.00% | 8,036 |
| 2022-06-07 | 2022-06-02 | 0.385 | 20,853 | +0 | 0.00% | 8,036 |
| 2022-06-06 | 2022-06-01 | 0.385 | 20,853 | +0 | 0.00% | 8,036 |
| 2022-06-02 | 2022-05-31 | 0.385 | 20,853 | +0 | 0.00% | 8,036 |
| 2022-06-01 | 2022-05-30 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-31 | 2022-05-27 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-05-30 | 2022-05-26 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-05-27 | 2022-05-25 | 0.393 | 20,853 | +0 | 0.00% | 8,200 |
| 2022-05-26 | 2022-05-24 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-25 | 2022-05-23 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-24 | 2022-05-20 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-23 | 2022-05-19 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-20 | 2022-05-18 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-19 | 2022-05-17 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-05-18 | 2022-05-16 | 0.458 | 20,853 | +0 | 0.00% | 9,553 |
| 2022-05-17 | 2022-05-13 | 0.458 | 20,853 | +0 | 0.00% | 9,553 |
| 2022-05-16 | 2022-05-12 | 0.458 | 20,853 | +0 | 0.00% | 9,553 |
| 2022-05-13 | 2022-05-11 | 0.377 | 20,853 | +0 | 0.00% | 7,872 |
| 2022-05-12 | 2022-05-10 | 0.399 | 20,853 | +0 | 0.00% | 8,323 |
| 2022-05-11 | 2022-05-06 | 0.399 | 20,853 | +0 | 0.00% | 8,323 |
| 2022-05-10 | 2022-05-05 | 0.389 | 20,853 | +0 | 0.00% | 8,118 |
| 2022-05-06 | 2022-05-04 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-05-05 | 2022-05-03 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-05-04 | 2022-04-29 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-05-03 | 2022-04-28 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-04-29 | 2022-04-27 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-04-28 | 2022-04-26 | 0.354 | 20,853 | +0 | 0.00% | 7,380 |
| 2022-04-27 | 2022-04-25 | 0.336 | 20,853 | +0 | 0.00% | 7,011 |
| 2022-04-26 | 2022-04-22 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-04-25 | 2022-04-21 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-22 | 2022-04-20 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-21 | 2022-04-19 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-20 | 2022-04-14 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-19 | 2022-04-13 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-14 | 2022-04-12 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-13 | 2022-04-11 | 0.324 | 20,853 | +0 | 0.00% | 6,765 |
| 2022-04-12 | 2022-04-08 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-04-11 | 2022-04-07 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-04-08 | 2022-04-06 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-04-07 | 2022-04-04 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-04-06 | 2022-04-01 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-04-04 | 2022-03-31 | 0.352 | 20,853 | +0 | 0.00% | 7,339 |
| 2022-04-01 | 2022-03-30 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2022-03-31 | 2022-03-29 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2022-03-30 | 2022-03-28 | 0.354 | 20,853 | +0 | 0.00% | 7,380 |
| 2022-03-29 | 2022-03-25 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2022-03-28 | 2022-03-24 | 0.395 | 20,853 | +0 | 0.00% | 8,241 |
| 2022-03-25 | 2022-03-23 | 0.383 | 20,853 | +0 | 0.00% | 7,995 |
| 2022-03-24 | 2022-03-22 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-03-23 | 2022-03-21 | 0.383 | 20,853 | +0 | 0.00% | 7,995 |
| 2022-03-22 | 2022-03-18 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2022-03-21 | 2022-03-17 | 0.324 | 20,853 | +0 | 0.00% | 6,765 |
| 2022-03-18 | 2022-03-16 | 0.315 | 20,853 | +0 | 0.00% | 6,560 |
| 2022-03-17 | 2022-03-15 | 0.319 | 20,853 | +0 | 0.00% | 6,642 |
| 2022-03-16 | 2022-03-14 | 0.332 | 20,853 | +0 | 0.00% | 6,929 |
| 2022-03-15 | 2022-03-11 | 0.332 | 20,853 | +0 | 0.00% | 6,929 |
| 2022-03-14 | 2022-03-10 | 0.332 | 20,853 | +0 | 0.00% | 6,929 |
| 2022-03-11 | 2022-03-09 | 0.332 | 20,853 | +0 | 0.00% | 6,929 |
| 2022-03-10 | 2022-03-08 | 0.344 | 20,853 | +0 | 0.00% | 7,175 |
| 2022-03-09 | 2022-03-07 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-03-08 | 2022-03-04 | 0.334 | 20,853 | +0 | 0.00% | 6,970 |
| 2022-03-07 | 2022-03-03 | 0.374 | 20,853 | +0 | 0.00% | 7,790 |
| 2022-03-04 | 2022-03-02 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-03-03 | 2022-03-01 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-03-02 | 2022-02-28 | 0.391 | 20,853 | +0 | 0.00% | 8,159 |
| 2022-03-01 | 2022-02-25 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-28 | 2022-02-24 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-25 | 2022-02-23 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-24 | 2022-02-22 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-23 | 2022-02-21 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-22 | 2022-02-18 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-21 | 2022-02-17 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-18 | 2022-02-16 | 0.403 | 20,853 | +0 | 0.00% | 8,405 |
| 2022-02-17 | 2022-02-15 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2022-02-16 | 2022-02-14 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2022-02-15 | 2022-02-11 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2022-02-14 | 2022-02-10 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2022-02-11 | 2022-02-09 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2022-02-10 | 2022-02-08 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2022-02-09 | 2022-02-07 | 0.425 | 20,853 | +0 | 0.00% | 8,856 |
| 2022-02-08 | 2022-02-04 | 0.440 | 20,853 | +0 | 0.00% | 9,184 |
| 2022-02-07 | 2022-01-31 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2022-02-04 | 2022-01-27 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2022-01-28 | 2022-01-26 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2022-01-27 | 2022-01-25 | 0.436 | 20,853 | +0 | 0.00% | 9,102 |
| 2022-01-26 | 2022-01-24 | 0.436 | 20,853 | +0 | 0.00% | 9,102 |
| 2022-01-25 | 2022-01-21 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-24 | 2022-01-20 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-21 | 2022-01-19 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-20 | 2022-01-18 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-19 | 2022-01-17 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-18 | 2022-01-14 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-17 | 2022-01-13 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-14 | 2022-01-12 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-13 | 2022-01-11 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-12 | 2022-01-10 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-11 | 2022-01-07 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-10 | 2022-01-06 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-07 | 2022-01-05 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-06 | 2022-01-04 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-05 | 2022-01-03 | 0.438 | 20,853 | +0 | 0.00% | 9,143 |
| 2022-01-04 | 2021-12-31 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2022-01-03 | 2021-12-29 | 0.435 | 20,853 | +0 | 0.00% | 9,061 |
| 2021-12-30 | 2021-12-28 | 0.433 | 20,853 | +0 | 0.00% | 9,020 |
| 2021-12-29 | 2021-12-24 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2021-12-28 | 2021-12-22 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2021-12-23 | 2021-12-21 | 0.397 | 20,853 | +0 | 0.00% | 8,282 |
| 2021-12-22 | 2021-12-20 | 0.401 | 20,853 | +0 | 0.00% | 8,364 |
| 2021-12-21 | 2021-12-17 | 0.444 | 20,853 | +0 | 0.00% | 9,266 |
| 2021-12-20 | 2021-12-16 | 0.440 | 20,853 | +0 | 0.00% | 9,184 |
| 2021-12-17 | 2021-12-15 | 0.440 | 20,853 | +0 | 0.00% | 9,184 |
| 2021-12-16 | 2021-12-14 | 0.440 | 20,853 | +0 | 0.00% | 9,184 |
| 2021-12-15 | 2021-12-13 | 0.442 | 20,853 | +0 | 0.00% | 9,225 |
| 2021-12-14 | 2021-12-10 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2021-12-13 | 2021-12-09 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2021-12-10 | 2021-12-08 | 0.450 | 20,853 | +0 | 0.00% | 9,389 |
| 2021-12-09 | 2021-12-07 | 0.476 | 20,853 | +0 | 0.00% | 9,922 |
| 2021-12-08 | 2021-12-06 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-12-07 | 2021-12-03 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-12-06 | 2021-12-02 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-12-03 | 2021-12-01 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-12-02 | 2021-11-30 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-12-01 | 2021-11-29 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-11-30 | 2021-11-26 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-29 | 2021-11-25 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-11-26 | 2021-11-24 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2021-11-25 | 2021-11-23 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2021-11-24 | 2021-11-22 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-11-23 | 2021-11-19 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-11-22 | 2021-11-18 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-19 | 2021-11-17 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-18 | 2021-11-16 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-17 | 2021-11-15 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-16 | 2021-11-12 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-15 | 2021-11-11 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-11-12 | 2021-11-10 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2021-11-11 | 2021-11-09 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2021-11-10 | 2021-11-08 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2021-11-09 | 2021-11-05 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2021-11-08 | 2021-11-04 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2021-11-05 | 2021-11-03 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2021-11-04 | 2021-11-02 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2021-11-03 | 2021-11-01 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2021-11-02 | 2021-10-29 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2021-11-01 | 2021-10-28 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-29 | 2021-10-27 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-28 | 2021-10-26 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-27 | 2021-10-25 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-26 | 2021-10-22 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-25 | 2021-10-21 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-22 | 2021-10-20 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-21 | 2021-10-19 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-20 | 2021-10-18 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-19 | 2021-10-15 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-18 | 2021-10-12 | 0.501 | 20,853 | +0 | 0.00% | 10,455 |
| 2021-10-15 | 2021-10-11 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-10-12 | 2021-10-08 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-10-11 | 2021-10-07 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-10-08 | 2021-10-06 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-10-07 | 2021-10-05 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-10-06 | 2021-10-04 | 0.492 | 20,853 | +0 | 0.00% | 10,250 |
| 2021-10-05 | 2021-09-30 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-10-04 | 2021-09-29 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2021-09-30 | 2021-09-28 | 0.521 | 20,853 | +0 | 0.00% | 10,865 |
| 2021-09-29 | 2021-09-27 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-09-28 | 2021-09-24 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-09-27 | 2021-09-23 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-09-24 | 2021-09-21 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-09-23 | 2021-09-20 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-09-21 | 2021-09-17 | 0.531 | 20,853 | +0 | 0.00% | 11,070 |
| 2021-09-20 | 2021-09-16 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2021-09-17 | 2021-09-15 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-09-16 | 2021-09-14 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-09-15 | 2021-09-13 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-09-14 | 2021-09-10 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-09-13 | 2021-09-09 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-09-10 | 2021-09-08 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-09-09 | 2021-09-07 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-09-08 | 2021-09-06 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-09-07 | 2021-09-03 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-09-06 | 2021-09-02 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-09-03 | 2021-09-01 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-09-02 | 2021-08-31 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2021-09-01 | 2021-08-30 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2021-08-31 | 2021-08-27 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-08-30 | 2021-08-26 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-08-27 | 2021-08-25 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2021-08-26 | 2021-08-24 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-08-25 | 2021-08-23 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-08-24 | 2021-08-20 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2021-08-23 | 2021-08-19 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2021-08-20 | 2021-08-18 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2021-08-19 | 2021-08-17 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2021-08-18 | 2021-08-16 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2021-08-17 | 2021-08-13 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-08-16 | 2021-08-12 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2021-08-13 | 2021-08-11 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2021-08-12 | 2021-08-10 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-08-11 | 2021-08-09 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-08-10 | 2021-08-06 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-08-09 | 2021-08-05 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-08-06 | 2021-08-04 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-08-05 | 2021-08-03 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-08-04 | 2021-08-02 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2021-08-03 | 2021-07-30 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-08-02 | 2021-07-29 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-07-30 | 2021-07-28 | 0.570 | 20,853 | +0 | 0.00% | 11,890 |
| 2021-07-29 | 2021-07-27 | 0.560 | 20,853 | +0 | 0.00% | 11,685 |
| 2021-07-28 | 2021-07-26 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2021-07-27 | 2021-07-23 | 0.668 | 20,853 | +0 | 0.00% | 13,940 |
| 2021-07-26 | 2021-07-22 | 0.668 | 20,853 | +0 | 0.00% | 13,940 |
| 2021-07-23 | 2021-07-21 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-07-22 | 2021-07-20 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-07-21 | 2021-07-19 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-07-20 | 2021-07-16 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-07-19 | 2021-07-15 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-07-16 | 2021-07-14 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-07-15 | 2021-07-13 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2021-07-14 | 2021-07-12 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-07-13 | 2021-07-09 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2021-07-12 | 2021-07-08 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-07-09 | 2021-07-07 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-07-08 | 2021-07-06 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-07-07 | 2021-07-05 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-07-06 | 2021-07-02 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2021-07-05 | 2021-06-30 | 0.551 | 20,853 | +0 | 0.00% | 11,480 |
| 2021-07-02 | 2021-06-29 | 0.511 | 20,853 | +0 | 0.00% | 10,660 |
| 2021-06-30 | 2021-06-28 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2021-06-29 | 2021-06-25 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2021-06-28 | 2021-06-24 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2021-06-25 | 2021-06-23 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2021-06-24 | 2021-06-22 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2021-06-23 | 2021-06-21 | 0.609 | 20,853 | +0 | 0.00% | 12,710 |
| 2021-06-22 | 2021-06-18 | 0.619 | 20,853 | +0 | 0.00% | 12,915 |
| 2021-06-21 | 2021-06-17 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2021-06-18 | 2021-06-16 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-06-17 | 2021-06-15 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-06-16 | 2021-06-11 | 0.580 | 20,853 | +0 | 0.00% | 12,095 |
| 2021-06-15 | 2021-06-10 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-06-11 | 2021-06-09 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-06-10 | 2021-06-08 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-06-09 | 2021-06-07 | 0.600 | 20,853 | +0 | 0.00% | 12,505 |
| 2021-06-08 | 2021-06-04 | 0.629 | 20,853 | +0 | 0.00% | 13,120 |
| 2021-06-07 | 2021-06-03 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-06-04 | 2021-06-02 | 0.590 | 20,853 | +0 | 0.00% | 12,300 |
| 2021-06-03 | 2021-06-01 | 0.639 | 20,853 | +0 | 0.00% | 13,325 |
| 2021-06-02 | 2021-05-31 | 0.649 | 20,853 | +0 | 0.00% | 13,530 |
| 2021-06-01 | 2021-05-28 | 0.668 | 20,853 | +0 | 0.00% | 13,940 |
| 2021-05-31 | 2021-05-27 | 0.718 | 20,853 | +0 | 0.00% | 14,965 |
| 2021-05-28 | 2021-05-26 | 0.718 | 20,853 | +0 | 0.00% | 14,965 |
| 2021-05-27 | 2021-05-25 | 0.718 | 20,853 | +0 | 0.00% | 14,965 |
| 2021-05-26 | 2021-05-24 | 0.718 | 20,853 | +0 | 0.00% | 14,965 |
| 2021-05-25 | 2021-05-21 | 0.757 | 20,853 | +0 | 0.00% | 15,785 |
| 2021-05-24 | 2021-05-20 | 0.757 | 20,853 | +0 | 0.00% | 15,785 |
| 2021-05-21 | 2021-05-18 | 0.747 | 20,853 | +0 | 0.00% | 15,580 |
| 2021-05-20 | 2021-05-17 | 0.777 | 20,853 | +0 | 0.00% | 16,195 |
| 2021-05-18 | 2021-05-14 | 0.757 | 20,853 | +0 | 0.00% | 15,785 |
| 2021-05-17 | 2021-05-13 | 0.865 | 20,853 | +0 | 0.00% | 18,040 |
| 2021-05-14 | 2021-05-12 | 0.875 | 20,853 | +0 | 0.00% | 18,245 |
| 2021-05-13 | 2021-05-11 | 0.885 | 20,853 | +0 | 0.00% | 18,450 |
| 2021-05-12 | 2021-05-10 | 0.934 | 20,853 | +0 | 0.00% | 19,475 |
| 2021-05-11 | 2021-05-07 | 0.934 | 20,853 | +0 | 0.00% | 19,475 |
| 2021-05-10 | 2021-05-06 | 0.954 | 20,853 | +0 | 0.00% | 19,885 |
| 2021-05-07 | 2021-05-05 | 0.944 | 20,853 | +0 | 0.00% | 19,680 |
| 2021-05-06 | 2021-05-04 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2021-05-05 | 2021-05-03 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2021-05-04 | 2021-04-30 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2021-05-03 | 2021-04-29 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2021-04-30 | 2021-04-28 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2021-04-29 | 2021-04-27 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2021-04-28 | 2021-04-26 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2021-04-27 | 2021-04-23 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-26 | 2021-04-22 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-23 | 2021-04-21 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-22 | 2021-04-20 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-21 | 2021-04-19 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-04-20 | 2021-04-16 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-04-19 | 2021-04-15 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-04-16 | 2021-04-14 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-15 | 2021-04-13 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-14 | 2021-04-12 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-04-13 | 2021-04-09 | 0.767 | 20,853 | +0 | 0.00% | 15,990 |
| 2021-04-12 | 2021-04-08 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-09 | 2021-04-07 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-08 | 2021-04-01 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-07 | 2021-03-31 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-04-01 | 2021-03-30 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-31 | 2021-03-29 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-30 | 2021-03-26 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-29 | 2021-03-25 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-26 | 2021-03-24 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-25 | 2021-03-23 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-24 | 2021-03-22 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-23 | 2021-03-19 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-22 | 2021-03-18 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-19 | 2021-03-17 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-18 | 2021-03-16 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-03-17 | 2021-03-15 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-03-16 | 2021-03-12 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-03-15 | 2021-03-11 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-12 | 2021-03-10 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-11 | 2021-03-09 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-10 | 2021-03-08 | 0.806 | 20,853 | +0 | 0.00% | 16,810 |
| 2021-03-09 | 2021-03-05 | 0.816 | 20,853 | +0 | 0.00% | 17,015 |
| 2021-03-08 | 2021-03-04 | 0.816 | 20,853 | +0 | 0.00% | 17,015 |
| 2021-03-05 | 2021-03-03 | 0.816 | 20,853 | +0 | 0.00% | 17,015 |
| 2021-03-04 | 2021-03-02 | 0.806 | 20,853 | +0 | 0.00% | 16,810 |
| 2021-03-03 | 2021-03-01 | 0.806 | 20,853 | +0 | 0.00% | 16,810 |
| 2021-03-02 | 2021-02-26 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-03-01 | 2021-02-25 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-02-26 | 2021-02-24 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-02-25 | 2021-02-23 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-02-24 | 2021-02-22 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-02-23 | 2021-02-19 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-02-22 | 2021-02-18 | 0.796 | 20,853 | +0 | 0.00% | 16,605 |
| 2021-02-19 | 2021-02-17 | 0.816 | 20,853 | +0 | 0.00% | 17,015 |
| 2021-02-18 | 2021-02-16 | 0.786 | 20,853 | +0 | 0.00% | 16,400 |
| 2021-02-17 | 2021-02-11 | 0.845 | 20,853 | +0 | 0.00% | 17,630 |
| 2021-02-16 | 2021-02-09 | 0.806 | 20,853 | +0 | 0.00% | 16,810 |
| 2021-02-10 | 2021-02-08 | 0.826 | 20,853 | +0 | 0.00% | 17,220 |
| 2021-02-09 | 2021-02-05 | 0.816 | 20,853 | +0 | 0.00% | 17,015 |
| 2021-02-08 | 2021-02-04 | 0.826 | 20,853 | +0 | 0.00% | 17,220 |
| 2021-02-05 | 2021-02-03 | 0.806 | 20,853 | +0 | 0.00% | 16,810 |
| 2021-02-04 | 2021-02-02 | 0.836 | 20,853 | +0 | 0.00% | 17,425 |
| 2021-02-03 | 2021-02-01 | 0.895 | 20,853 | +0 | 0.00% | 18,655 |
| 2021-02-02 | 2021-01-29 | 0.895 | 20,853 | +0 | 0.00% | 18,655 |
| 2021-02-01 | 2021-01-28 | 0.924 | 20,853 | +0 | 0.00% | 19,270 |
| 2021-01-29 | 2021-01-27 | 0.885 | 20,853 | +0 | 0.00% | 18,450 |
| 2021-01-28 | 2021-01-26 | 0.904 | 20,853 | +0 | 0.00% | 18,860 |
| 2021-01-27 | 2021-01-25 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2021-01-26 | 2021-01-22 | 0.963 | 20,853 | +0 | 0.00% | 20,090 |
| 2021-01-25 | 2021-01-21 | 0.914 | 20,853 | +0 | 0.00% | 19,065 |
| 2021-01-22 | 2021-01-20 | 0.895 | 20,853 | +0 | 0.00% | 18,655 |
| 2021-01-21 | 2021-01-19 | 0.885 | 20,853 | +0 | 0.00% | 18,450 |
| 2021-01-20 | 2021-01-18 | 0.885 | 20,853 | +0 | 0.00% | 18,450 |
| 2021-01-19 | 2021-01-15 | 0.885 | 20,853 | +0 | 0.00% | 18,450 |
| 2021-01-18 | 2021-01-14 | 0.973 | 20,853 | +0 | 0.00% | 20,295 |
| 2021-01-15 | 2021-01-13 | 0.973 | 20,853 | +0 | 0.00% | 20,295 |
| 2021-01-14 | 2021-01-12 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2021-01-13 | 2021-01-11 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2021-01-12 | 2021-01-08 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2021-01-11 | 2021-01-07 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2021-01-08 | 2021-01-06 | 0.963 | 20,853 | +0 | 0.00% | 20,090 |
| 2021-01-07 | 2021-01-05 | 1.022 | 20,853 | +0 | 0.00% | 21,320 |
| 2021-01-06 | 2021-01-04 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2021-01-05 | 2020-12-31 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2021-01-04 | 2020-12-29 | 0.914 | 20,853 | +0 | 0.00% | 19,065 |
| 2020-12-30 | 2020-12-28 | 0.904 | 20,853 | +0 | 0.00% | 18,860 |
| 2020-12-29 | 2020-12-24 | 0.855 | 20,853 | +0 | 0.00% | 17,835 |
| 2020-12-28 | 2020-12-22 | 0.944 | 20,853 | +0 | 0.00% | 19,680 |
| 2020-12-23 | 2020-12-21 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-22 | 2020-12-18 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-21 | 2020-12-17 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-18 | 2020-12-16 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-17 | 2020-12-15 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-16 | 2020-12-14 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-15 | 2020-12-11 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-14 | 2020-12-10 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-11 | 2020-12-09 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-10 | 2020-12-08 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-09 | 2020-12-07 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-08 | 2020-12-04 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-07 | 2020-12-03 | 0.983 | 20,853 | +0 | 0.00% | 20,500 |
| 2020-12-04 | 2020-12-02 | 1.003 | 20,853 | +0 | 0.00% | 20,910 |
| 2020-12-03 | 2020-12-01 | 1.022 | 20,853 | +0 | 0.00% | 21,320 |
| 2020-12-02 | 2020-11-30 | 1.081 | 20,853 | +0 | 0.00% | 22,550 |
| 2020-12-01 | 2020-11-27 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-30 | 2020-11-26 | 1.160 | 20,853 | +0 | 0.00% | 24,189 |
| 2020-11-27 | 2020-11-25 | 1.160 | 20,853 | +0 | 0.00% | 24,189 |
| 2020-11-26 | 2020-11-24 | 1.140 | 20,853 | +0 | 0.00% | 23,779 |
| 2020-11-25 | 2020-11-23 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-24 | 2020-11-20 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-23 | 2020-11-19 | 1.160 | 20,853 | +0 | 0.00% | 24,189 |
| 2020-11-20 | 2020-11-18 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-19 | 2020-11-17 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-18 | 2020-11-16 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-17 | 2020-11-13 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-16 | 2020-11-12 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-13 | 2020-11-11 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-12 | 2020-11-10 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-11 | 2020-11-09 | 1.160 | 20,853 | +0 | 0.00% | 24,189 |
| 2020-11-10 | 2020-11-06 | 1.160 | 20,853 | +0 | 0.00% | 24,189 |
| 2020-11-09 | 2020-11-05 | 1.180 | 20,853 | +0 | 0.00% | 24,599 |
| 2020-11-06 | 2020-11-04 | 1.199 | 20,853 | +0 | 0.00% | 25,009 |
| 2020-11-05 | 2020-11-03 | 1.199 | 20,853 | +0 | 0.00% | 25,009 |
| 2020-11-04 | 2020-11-02 | 1.219 | 20,853 | +0 | 0.00% | 25,419 |
| 2020-11-03 | 2020-10-30 | 1.337 | 20,853 | +0 | 0.00% | 27,879 |
| 2020-11-02 | 2020-10-29 | 1.357 | 20,853 | -15,157 | 0.00% | 28,289 |
| 2020-10-30 | 2020-10-28 | 1.160 | 36,010 | -10,274 | 0.01% | 41,772 |
| 2020-10-20 | 2020-10-16 | 0.300 | 46,284 | -132,631 | 0.01% | 13,889 |
| 2019-06-24 | 2019-06-20 | 0.331 | 178,915 | -39,322 | 0.01% | 59,150 |
| 2019-06-21 | 2019-06-19 | 0.331 | 218,237 | -39,322 | 0.01% | 72,150 |
| 2019-06-10 | 2019-06-05 | 0.341 | 257,559 | -39,322 | 0.01% | 87,770 |
| 2019-06-03 | 2019-05-30 | 0.326 | 296,881 | +117,966 | 0.02% | 96,640 |
| 2019-04-29 | 2019-04-25 | 0.331 | 178,915 | -196,610 | 0.01% | 59,150 |
| 2019-03-28 | 2019-03-26 | 0.351 | 375,525 | +98,305 | 0.02% | 131,790 |
| 2019-03-25 | 2019-03-21 | 0.366 | 277,220 | +98,305 | 0.02% | 101,520 |
| 2019-02-27 | 2019-02-25 | 0.366 | 178,915 | -77,071 | 0.01% | 65,520 |
| 2019-02-26 | 2019-02-22 | 0.376 | 255,986 | -21,234 | 0.01% | 96,348 |
| 2019-02-22 | 2019-02-20 | 0.361 | 277,220 | +98,305 | 0.02% | 100,110 |
| 2019-02-21 | 2019-02-19 | 0.376 | 178,915 | -54,265 | 0.01% | 67,340 |
| 2019-02-20 | 2019-02-18 | 0.407 | 233,180 | -4,718 | 0.01% | 94,880 |
| 2019-02-19 | 2019-02-15 | 0.407 | 237,898 | -58,983 | 0.01% | 96,800 |
| 2019-02-08 | 2019-01-31 | 0.366 | 296,881 | +117,966 | 0.02% | 108,720 |
| 2018-12-07 | 2018-12-05 | 0.376 | 178,915 | -353,899 | 0.01% | 67,340 |
| 2017-12-11 | 2017-12-07 | 0.905 | 532,814 | -4,718 | 0.04% | 482,380 |
| 2017-11-20 | 2017-11-16 | 1.022 | 537,532 | +43,254 | 0.04% | 549,534 |
| 2017-11-13 | 2017-11-09 | 1.027 | 494,278 | +39,322 | 0.04% | 507,828 |
| 2017-10-27 | 2017-10-25 | 1.078 | 454,956 | +15,729 | 0.03% | 490,568 |
| 2017-10-25 | 2017-10-23 | 1.078 | 439,227 | +255,593 | 0.03% | 473,608 |
| 2017-10-19 | 2017-10-17 | 1.211 | 183,634 | -176,949 | 0.01% | 222,292 |
| 2017-10-16 | 2017-10-12 | 1.043 | 360,583 | +176,949 | 0.03% | 375,970 |
| 2017-07-28 | 2017-07-26 | 1.043 | 183,634 | -39,322 | 0.01% | 191,470 |
| 2017-06-23 | 2017-06-21 | 1.119 | 222,956 | +39,322 | 0.02% | 249,480 |
| 2017-06-09 | 2017-06-07 | 1.205 | 183,634 | -99,878 | 0.01% | 221,358 |
| 2017-06-08 | 2017-06-06 | 1.063 | 283,512 | -96,732 | 0.02% | 301,378 |
| 2017-06-06 | 2017-06-02 | 0.961 | 380,244 | -39,322 | 0.03% | 365,526 |
| 2017-06-05 | 2017-06-01 | 0.992 | 419,566 | -314,576 | 0.03% | 416,130 |
| 2017-04-25 | 2017-04-21 | 1.297 | 734,142 | -39,322 | 0.09% | 952,170 |
| 2017-04-24 | 2017-04-20 | 1.297 | 773,464 | -68,814 | 0.10% | 1,003,169 |
| 2017-04-12 | 2017-04-10 | 1.373 | 842,278 | -36,569 | 0.11% | 1,156,680 |
| 2017-04-07 | 2017-04-05 | 1.373 | 878,847 | +75,891 | 0.11% | 1,206,899 |
| 2017-03-29 | 2017-03-27 | 1.475 | 802,956 | +29,492 | 0.10% | 1,184,360 |
| 2017-03-28 | 2017-03-24 | 1.500 | 773,464 | -19,661 | 0.10% | 1,160,529 |
| 2017-03-27 | 2017-03-23 | 1.500 | 793,125 | +58,983 | 0.10% | 1,190,029 |
| 2017-03-24 | 2017-03-22 | 1.450 | 734,142 | -25,560 | 0.09% | 1,064,189 |
| 2017-03-15 | 2017-03-13 | 1.348 | 759,702 | -55,837 | 0.10% | 1,023,960 |
| 2017-03-10 | 2017-03-08 | 1.399 | 815,539 | -3,146 | 0.10% | 1,140,700 |
| 2017-03-09 | 2017-03-07 | 1.424 | 818,685 | +16,909 | 0.10% | 1,165,920 |
| 2017-03-08 | 2017-03-06 | 1.424 | 801,776 | +393 | 0.10% | 1,141,840 |
| 2017-03-07 | 2017-03-03 | 1.399 | 801,383 | +142,739 | 0.10% | 1,120,900 |
| 2017-03-06 | 2017-03-02 | 1.424 | 658,644 | -160,434 | 0.08% | 938,000 |
| 2017-03-03 | 2017-03-01 | 1.399 | 819,078 | +118,359 | 0.10% | 1,145,650 |
| 2017-03-02 | 2017-02-28 | 1.424 | 700,719 | +49,939 | 0.09% | 997,921 |
| 2017-02-27 | 2017-02-23 | 1.500 | 650,780 | -162,006 | 0.08% | 976,451 |
| 2017-02-24 | 2017-02-22 | 1.424 | 812,786 | +107,742 | 0.10% | 1,157,519 |
| 2017-02-21 | 2017-02-17 | 1.551 | 705,044 | -4,719 | 0.09% | 1,093,730 |
| 2017-02-20 | 2017-02-16 | 1.526 | 709,763 | -137,627 | 0.09% | 1,083,000 |
| 2017-02-15 | 2017-02-13 | 1.475 | 847,390 | +137,627 | 0.11% | 1,249,900 |
| 2017-02-10 | 2017-02-08 | 1.526 | 709,763 | +5,112 | 0.09% | 1,083,000 |
| 2017-02-09 | 2017-02-07 | 1.551 | 704,651 | +53,871 | 0.09% | 1,093,120 |
| 2017-02-08 | 2017-02-06 | 1.628 | 650,780 | -58,983 | 0.08% | 1,059,201 |
| 2017-01-25 | 2017-01-23 | 1.500 | 709,763 | -58,983 | 0.09% | 1,064,950 |
| 2017-01-18 | 2017-01-16 | 1.348 | 768,746 | -127,403 | 0.10% | 1,036,150 |
| 2017-01-17 | 2017-01-13 | 1.373 | 896,149 | +127,403 | 0.11% | 1,230,660 |
| 2017-01-12 | 2017-01-10 | 1.348 | 768,746 | -95,946 | 0.10% | 1,036,150 |
| 2017-01-11 | 2017-01-09 | 1.373 | 864,692 | +1,967 | 0.11% | 1,187,461 |
| 2017-01-10 | 2017-01-06 | 1.500 | 862,725 | +152,962 | 0.11% | 1,294,459 |
| 2017-01-09 | 2017-01-05 | 1.526 | 709,763 | -58,983 | 0.09% | 1,083,000 |
| 2017-01-06 | 2017-01-04 | 1.526 | 768,746 | +196,610 | 0.10% | 1,173,000 |
| 2017-01-04 | 2016-12-30 | 1.628 | 572,136 | -58,983 | 0.07% | 931,201 |
| 2016-12-30 | 2016-12-28 | 1.551 | 631,119 | -39,322 | 0.08% | 979,051 |
| 2016-12-29 | 2016-12-23 | 1.551 | 670,441 | +28,312 | 0.08% | 1,040,050 |
| 2016-12-23 | 2016-12-21 | 1.602 | 642,129 | -126,617 | 0.08% | 1,028,790 |
| 2016-12-22 | 2016-12-20 | 1.526 | 768,746 | -39,322 | 0.10% | 1,173,000 |
| 2016-12-21 | 2016-12-19 | 1.526 | 808,068 | -66,061 | 0.10% | 1,233,000 |
| 2016-12-20 | 2016-12-16 | 1.526 | 874,129 | -256,379 | 0.11% | 1,333,800 |
| 2016-12-19 | 2016-12-15 | 1.500 | 1,130,508 | -12,190 | 0.14% | 1,696,249 |
| 2016-12-16 | 2016-12-14 | 1.500 | 1,142,698 | +432,935 | 0.14% | 1,714,540 |
| 2016-12-15 | 2016-12-13 | 1.500 | 709,763 | +39,322 | 0.09% | 1,064,950 |
| 2016-12-14 | 2016-12-12 | 1.500 | 670,441 | -584,325 | 0.08% | 1,005,950 |
| 2016-12-13 | 2016-12-09 | 1.526 | 1,254,766 | +65,668 | 0.16% | 1,914,600 |
| 2016-12-12 | 2016-12-08 | 1.577 | 1,189,098 | +8,257 | 0.15% | 1,874,880 |
| 2016-12-09 | 2016-12-07 | 1.577 | 1,180,841 | +275,255 | 0.15% | 1,861,861 |
| 2016-12-06 | 2016-12-02 | 1.678 | 905,586 | -1,180 | 0.11% | 1,519,979 |
| 2016-12-05 | 2016-12-01 | 1.602 | 906,766 | +58,983 | 0.11% | 1,452,780 |
| 2016-12-02 | 2016-11-30 | 1.653 | 847,783 | -561,912 | 0.11% | 1,401,400 |
| 2016-12-01 | 2016-11-29 | 1.729 | 1,409,695 | -97,125 | 0.18% | 2,437,800 |
| 2016-11-30 | 2016-11-28 | 1.678 | 1,506,820 | +126,223 | 0.19% | 2,529,119 |
| 2016-11-29 | 2016-11-25 | 1.780 | 1,380,597 | -235,932 | 0.17% | 2,457,701 |
| 2016-11-28 | 2016-11-24 | 1.755 | 1,616,529 | +198,183 | 0.22% | 2,836,590 |
| 2016-11-25 | 2016-11-23 | 1.780 | 1,418,346 | +38,536 | 0.19% | 2,524,900 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,379,810 | +528,881 | 0.19% | 2,456,300 |
| 2016-11-23 | 2016-11-21 | 1.628 | 850,929 | -146,278 | 0.12% | 1,384,960 |
| 2016-11-22 | 2016-11-18 | 1.577 | 997,207 | +165,939 | 0.14% | 1,572,320 |
| 2016-11-21 | 2016-11-17 | 1.628 | 831,268 | +77,071 | 0.11% | 1,352,960 |
| 2016-11-18 | 2016-11-16 | 1.577 | 754,197 | -6,291 | 0.10% | 1,189,161 |
| 2016-11-17 | 2016-11-15 | 1.577 | 760,488 | +7,864 | 0.10% | 1,199,080 |
| 2016-11-14 | 2016-11-10 | 1.628 | 752,624 | +39,322 | 0.10% | 1,224,960 |
| 2016-11-11 | 2016-11-09 | 1.577 | 713,302 | +23,200 | 0.10% | 1,124,680 |
| 2016-11-10 | 2016-11-08 | 1.653 | 690,102 | +98,305 | 0.10% | 1,140,751 |
| 2016-11-09 | 2016-11-07 | 1.678 | 591,797 | -98,305 | 0.09% | 993,301 |
| 2016-11-08 | 2016-11-04 | 1.678 | 690,102 | +153,356 | 0.10% | 1,158,301 |
| 2016-11-07 | 2016-11-03 | 1.704 | 536,746 | -59,376 | 0.08% | 914,550 |
| 2016-11-04 | 2016-11-02 | 1.577 | 596,122 | -98,305 | 0.09% | 939,920 |
| 2016-11-03 | 2016-11-01 | 1.577 | 694,427 | +157,288 | 0.10% | 1,094,920 |
| 2016-11-02 | 2016-10-31 | 1.551 | 537,139 | +102,237 | 0.08% | 833,260 |
| 2016-11-01 | 2016-10-28 | 1.297 | 434,902 | -338,169 | 0.06% | 564,060 |
| 2016-10-28 | 2016-10-26 | 1.551 | 773,071 | +39,322 | 0.12% | 1,199,260 |
| 2016-10-27 | 2016-10-25 | 1.628 | 733,749 | +157,288 | 0.11% | 1,194,240 |
| 2016-10-26 | 2016-10-24 | 1.678 | 576,461 | +4,325 | 0.09% | 967,560 |
| 2016-10-25 | 2016-10-20 | 1.653 | 572,136 | -129,762 | 0.09% | 945,751 |
| 2016-10-24 | 2016-10-19 | 1.602 | 701,898 | +98,305 | 0.10% | 1,124,550 |
| 2016-10-20 | 2016-10-18 | 1.653 | 603,593 | +51,118 | 0.09% | 997,750 |
| 2016-10-19 | 2016-10-17 | 1.653 | 552,475 | +157,289 | 0.08% | 913,251 |
| 2016-10-18 | 2016-10-14 | 1.628 | 395,186 | -157,289 | 0.06% | 643,199 |
| 2016-10-17 | 2016-10-13 | 1.500 | 552,475 | -39,322 | 0.08% | 828,951 |
| 2016-10-14 | 2016-10-12 | 1.500 | 591,797 | +98,305 | 0.09% | 887,951 |
| 2016-10-13 | 2016-10-11 | 1.526 | 493,492 | +39,323 | 0.07% | 753,001 |
| 2016-10-12 | 2016-10-07 | 1.526 | 454,169 | -78,645 | 0.07% | 692,999 |
| 2016-10-07 | 2016-10-05 | 1.272 | 532,814 | +39,322 | 0.08% | 677,501 |
| 2016-10-06 | 2016-10-04 | 1.266 | 493,492 | -39,322 | 0.07% | 624,991 |
| 2016-10-05 | 2016-10-03 | 1.272 | 532,814 | +39,322 | 0.08% | 677,501 |
| 2016-10-03 | 2016-09-29 | 1.155 | 493,492 | +39,323 | 0.07% | 569,771 |
| 2016-09-29 | 2016-09-27 | 1.139 | 454,169 | +432,542 | 0.07% | 517,439 |
| 2015-06-18 | 2015-06-16 | 1.602 | 21,627 | -118,359 | 0.00% | 34,650 |
| 2015-06-16 | 2015-06-12 | 1.450 | 139,986 | -17,302 | 0.02% | 202,919 |
| 2015-06-12 | 2015-06-10 | 1.256 | 157,288 | -23,593 | 0.02% | 197,600 |
| 2015-06-11 | 2015-06-09 | 1.272 | 180,881 | +40,895 | 0.03% | 230,000 |
| 2015-06-08 | 2015-06-04 | 1.526 | 139,986 | -82,183 | 0.02% | 213,599 |
| 2015-06-05 | 2015-06-03 | 1.526 | 222,169 | +43,254 | 0.03% | 338,999 |
| 2015-06-04 | 2015-06-02 | 1.551 | 178,915 | +39,322 | 0.03% | 277,550 |
| 2015-06-02 | 2015-05-29 | 1.602 | 139,593 | -23,593 | 0.02% | 223,650 |
| 2015-06-01 | 2015-05-28 | 1.577 | 163,186 | +23,593 | 0.02% | 257,299 |
| 2015-05-29 | 2015-05-27 | 1.628 | 139,593 | +39,322 | 0.02% | 227,200 |
| 2015-05-26 | 2015-05-21 | 1.653 | 100,271 | -30,278 | 0.01% | 165,750 |
| 2015-05-21 | 2015-05-19 | 1.628 | 130,549 | -19,661 | 0.02% | 212,480 |
| 2015-05-20 | 2015-05-18 | 1.602 | 150,210 | +19,661 | 0.02% | 240,660 |
| 2015-05-19 | 2015-05-15 | 1.653 | 130,549 | -78,644 | 0.02% | 215,800 |
| 2015-05-18 | 2015-05-14 | 1.602 | 209,193 | +39,322 | 0.03% | 335,160 |
| 2015-05-15 | 2015-05-13 | 1.678 | 169,871 | -15,729 | 0.03% | 285,120 |
| 2015-05-14 | 2015-05-12 | 1.704 | 185,600 | +15,729 | 0.03% | 316,240 |
| 2015-05-13 | 2015-05-11 | 1.729 | 169,871 | +117,966 | 0.03% | 293,760 |
| 2015-04-16 | 2015-04-14 | 1.022 | 51,905 | -29,492 | 0.01% | 53,064 |
| 2015-04-14 | 2015-04-10 | 0.834 | 81,397 | -29,491 | 0.01% | 67,896 |
| 2015-04-13 | 2015-04-09 | 0.727 | 110,888 | +58,983 | 0.02% | 80,652 |
| 2014-06-24 | 2014-06-20 | 0.610 | 51,905 | -430,183 | 0.01% | 31,680 |
| 2014-06-23 | 2014-06-19 | 0.676 | 482,088 | +430,183 | 0.07% | 326,116 |
| 2014-06-20 | 2014-06-18 | 0.549 | 51,905 | -39,322 | 0.01% | 28,512 |
| 2014-06-19 | 2014-06-17 | 0.570 | 91,227 | -157,288 | 0.01% | 51,968 |
| 2014-06-17 | 2014-06-13 | 0.493 | 248,515 | +196,610 | 0.04% | 122,608 |
| 2013-08-16 | 2013-08-13 | 0.442 | 51,905 | -1,966 | 0.01% | 22,968 |
| 2013-01-21 | 2013-01-17 | 0.600 | 53,871 | -196,610 | 0.01% | 32,332 |
| 2013-01-11 | 2013-01-09 | 0.585 | 250,481 | +196,610 | 0.04% | 146,510 |
| 2012-12-18 | 2012-12-14 | 0.534 | 53,871 | -98,305 | 0.01% | 28,770 |
| 2012-12-13 | 2012-12-11 | 0.524 | 152,176 | +98,305 | 0.02% | 79,722 |
| 2012-11-27 | 2012-11-23 | 0.626 | 53,871 | -420,353 | 0.01% | 33,702 |
| 2012-11-19 | 2012-11-15 | 0.565 | 474,224 | +420,353 | 0.08% | 267,732 |
| 2012-11-06 | 2012-11-02 | 0.534 | 53,871 | -157,288 | 0.01% | 28,770 |
| 2012-11-05 | 2012-11-01 | 0.514 | 211,159 | +157,288 | 0.03% | 108,474 |
| 2012-10-24 | 2012-10-19 | 0.539 | 53,871 | -196,610 | 0.01% | 29,044 |
| 2012-09-21 | 2012-09-19 | 0.509 | 250,481 | +196,610 | 0.04% | 127,400 |
| 2012-07-11 | 2012-07-09 | 0.498 | 53,871 | -191,892 | 0.01% | 26,852 |
| 2012-07-10 | 2012-07-06 | 0.468 | 245,763 | +191,892 | 0.04% | 115,000 |
| 2012-06-12 | 2012-06-08 | 0.463 | 53,871 | -190,712 | 0.01% | 24,934 |
| 2012-06-11 | 2012-06-07 | 0.463 | 244,583 | +190,712 | 0.04% | 113,204 |
| 2012-05-25 | 2012-05-23 | 0.493 | 53,871 | -257,953 | 0.01% | 26,578 |
| 2012-05-23 | 2012-05-21 | 0.463 | 311,824 | +257,953 | 0.05% | 144,326 |
| 2012-05-21 | 2012-05-17 | 0.448 | 53,871 | -153,356 | 0.01% | 24,112 |
| 2012-05-18 | 2012-05-16 | 0.448 | 207,227 | +153,356 | 0.03% | 92,752 |
| 2012-05-16 | 2012-05-14 | 0.448 | 53,871 | -255,593 | 0.01% | 24,112 |
| 2012-05-15 | 2012-05-11 | 0.448 | 309,464 | +255,593 | 0.05% | 138,512 |
| 2012-05-09 | 2012-05-07 | 0.544 | 53,871 | +1,966 | 0.01% | 29,318 |
| 2012-03-23 | 2012-03-21 | 0.697 | 51,905 | -184,814 | 0.01% | 36,168 |
| 2012-02-24 | 2012-02-22 | 0.727 | 236,719 | +182,848 | 0.04% | 172,172 |
| 2012-02-21 | 2012-02-17 | 0.737 | 53,871 | +1,966 | 0.01% | 39,730 |
| 2012-02-20 | 2012-02-16 | 0.763 | 51,905 | -100,271 | 0.01% | 39,600 |
| 2012-02-17 | 2012-02-15 | 0.763 | 152,176 | +96,339 | 0.03% | 116,100 |
| 2012-01-20 | 2012-01-18 | 0.727 | 55,837 | +1,966 | 0.01% | 40,612 |
| 2012-01-19 | 2012-01-17 | 0.712 | 53,871 | +1,966 | 0.01% | 38,360 |
| 2011-12-19 | 2011-12-15 | 0.900 | 51,905 | +30,278 | 0.01% | 46,728 |
| 2011-12-15 | 2011-12-13 | 0.854 | 21,627 | -37,749 | 0.00% | 18,480 |
| 2011-07-20 | 2011-07-18 | 1.297 | 59,376 | -1,573 | 0.01% | 77,010 |
| 2011-07-14 | 2011-07-12 | 1.373 | 60,949 | +1,573 | 0.01% | 83,700 |
| 2011-07-12 | 2011-07-08 | 1.399 | 59,376 | +37,749 | 0.01% | 83,050 |
| 2011-06-08 | 2011-06-03 | 1.577 | 21,627 | -70,780 | 0.00% | 34,100 |
| 2011-06-03 | 2011-06-01 | 1.602 | 92,407 | +70,780 | 0.02% | 148,050 |
| 2011-05-17 | 2011-05-13 | 1.678 | 21,627 | -58,983 | 0.00% | 36,300 |
| 2011-05-16 | 2011-05-12 | 1.755 | 80,610 | +58,983 | 0.01% | 141,450 |
| 2011-04-01 | 2011-03-30 | 1.678 | 21,627 | -66,454 | 0.00% | 36,300 |
| 2011-03-29 | 2011-03-25 | 1.806 | 88,081 | +66,454 | 0.02% | 159,039 |
| 2011-02-23 | 2011-02-21 | 2.009 | 21,627 | -21,627 | 0.00% | 43,450 |
| 2011-02-22 | 2011-02-18 | 2.060 | 43,254 | +21,627 | 0.01% | 89,100 |
| 2011-01-24 | 2011-01-20 | 2.238 | 21,627 | -29,492 | 0.01% | 48,400 |
| 2011-01-21 | 2011-01-19 | 2.238 | 51,119 | +29,492 | 0.02% | 114,401 |
| 2011-01-06 | 2011-01-04 | 2.060 | 21,627 | -19,661 | 0.01% | 44,550 |
| 2011-01-04 | 2010-12-31 | 2.085 | 41,288 | +19,661 | 0.01% | 86,100 |
| 2010-12-30 | 2010-12-28 | 1.907 | 21,627 | -39,322 | 0.01% | 41,250 |
| 2010-12-29 | 2010-12-24 | 1.958 | 60,949 | +39,322 | 0.02% | 119,350 |
| 2010-12-20 | 2010-12-16 | 2.034 | 21,627 | -39,715 | 0.01% | 44,000 |
| 2010-12-14 | 2010-12-10 | 2.136 | 61,342 | +29,491 | 0.02% | 131,039 |
| 2010-12-13 | 2010-12-09 | 2.187 | 31,851 | +10,224 | 0.01% | 69,660 |
| 2009-07-30 | 2009-07-28 | 2.441 | 21,627 | +21,627 | 0.01% | 52,800 |
| 2009-07-24 | 2009-07-22 | 2.543 | 0 | -95,553 | ||
| 2009-07-23 | 2009-07-21 | 2.645 | 95,553 | +95,553 | 0.06% | 252,721 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy