History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 16,121,400 +0 0.18% 34,016,154
2025-10-13 2025-10-09 2.260 16,121,400 +0 0.18% 36,434,364
2025-10-10 2025-10-08 2.380 16,121,400 +48,000 0.18% 38,368,932
2025-09-29 2025-09-25 1.950 16,073,400 +384,000 0.18% 31,343,130
2025-09-26 2025-09-24 1.990 15,689,400 +328,000 0.17% 31,221,906
2025-09-25 2025-09-23 1.990 15,361,400 +552,000 0.17% 30,569,186
2025-09-17 2025-09-15 1.990 14,809,400 +336,000 0.16% 29,470,706
2025-09-16 2025-09-12 2.000 14,473,400 +296,000 0.16% 28,946,800
2025-09-12 2025-09-10 2.110 14,177,400 +776,000 0.16% 29,914,314
2025-09-11 2025-09-09 2.110 13,401,400 +648,000 0.15% 28,276,954
2025-09-10 2025-09-08 2.160 12,753,400 +1,480,000 0.14% 27,547,344
2025-09-09 2025-09-05 2.150 11,273,400 +6,712,000 0.12% 24,237,810
2025-09-08 2025-09-04 2.130 4,561,400 +1,768,000 0.05% 9,715,782
2025-09-05 2025-09-03 2.140 2,793,400 +1,536,000 0.03% 5,977,876
2025-09-04 2025-09-02 2.040 1,257,400 +448,000 0.01% 2,565,096
2025-09-03 2025-09-01 2.020 809,400 +56,000 0.01% 1,634,988
2025-09-02 2025-08-29 1.880 753,400 -48,000 0.01% 1,416,392
2025-08-29 2025-08-27 1.900 801,400 +48,000 0.01% 1,522,660
2025-07-23 2025-07-21 1.670 753,400 -48,000 0.01% 1,258,178
2025-07-22 2025-07-18 1.770 801,400 +48,000 0.01% 1,418,478
2025-07-15 2025-07-11 1.760 753,400 -24,000 0.01% 1,325,984
2025-07-09 2025-07-07 1.550 777,400 -40,000 0.01% 1,204,970
2025-07-08 2025-07-04 1.490 817,400 -32,000 0.01% 1,217,926
2025-06-30 2025-06-26 1.450 849,400 -40,000 0.01% 1,231,630
2025-06-26 2025-06-24 1.420 889,400 +24,000 0.01% 1,262,948
2025-06-18 2025-06-16 1.440 865,400 +96,000 0.01% 1,246,176
2025-06-13 2025-06-11 1.430 769,400 -16,000 0.01% 1,100,242
2025-06-12 2025-06-10 1.460 785,400 +16,000 0.01% 1,146,684
2025-06-05 2025-06-03 1.550 769,400 -72,000 0.01% 1,192,570
2025-06-04 2025-06-02 1.700 841,400 +88,000 0.01% 1,430,380
2025-03-28 2025-03-26 1.420 753,400 -56,000 0.01% 1,069,828
2025-03-25 2025-03-21 1.320 809,400 -32,000 0.01% 1,068,408
2025-03-21 2025-03-19 1.430 841,400 +48,000 0.01% 1,203,202
2025-03-20 2025-03-18 1.260 793,400 -40,000 0.01% 999,684
2025-03-05 2025-03-03 1.110 833,400 +8,000 0.01% 925,074
2025-02-28 2025-02-26 1.130 825,400 +72,000 0.01% 932,702
2025-01-27 2025-01-23 1.050 753,400 -40,000 0.01% 791,070
2025-01-24 2025-01-22 1.020 793,400 +40,000 0.01% 809,268
2024-08-22 2024-08-20 0.910 753,400 +8,000 0.01% 685,594
2024-08-19 2024-08-15 0.930 745,400 -8,000 0.01% 693,222
2024-08-13 2024-08-09 0.890 753,400 +16,000 0.01% 670,526
2024-08-12 2024-08-08 0.930 737,400 -16,000 0.01% 685,782
2024-05-27 2024-05-23 0.690 753,400 -80,000 0.01% 519,846
2024-02-08 2024-02-06 0.187 833,400 +320,000 0.01% 155,846
2024-02-01 2024-01-30 0.310 513,400 -60,000 0.03% 159,154
2023-12-20 2023-12-18 0.511 573,400 +281,757 0.04% 293,114
2022-08-24 2022-08-22 0.649 291,643 -30,517 0.06% 189,222
2022-08-19 2022-08-17 0.698 322,160 +30,517 0.07% 224,857
2022-03-22 2022-03-18 0.374 291,643 -6,104 0.06% 108,946
2020-11-03 2020-10-30 1.337 297,747 +30,518 0.06% 398,073
2020-10-20 2020-10-16 0.300 267,229 -765,761 0.06% 80,192
2020-09-22 2020-09-18 0.351 1,032,990 -58,983 0.06% 362,526
2020-02-25 2020-02-21 0.270 1,091,973 +58,983 0.06% 294,362
2018-12-20 2018-12-18 0.402 1,032,990 -40,895 0.07% 415,066
2018-12-19 2018-12-17 0.417 1,073,885 +40,895 0.08% 447,884
2018-09-26 2018-09-21 0.554 1,032,990 -19,661 0.07% 572,686
2018-08-06 2018-08-02 0.610 1,052,651 +19,661 0.08% 642,480
2017-12-13 2017-12-11 0.910 1,032,990 -88,868 0.07% 940,466
2017-12-05 2017-12-01 0.961 1,121,858 -39,322 0.08% 1,078,434
2017-11-06 2017-11-02 1.073 1,161,180 -4,325 0.08% 1,246,166
2017-10-19 2017-10-17 1.211 1,165,505 -19,661 0.08% 1,410,864
2017-10-13 2017-10-11 1.012 1,185,166 -19,661 0.09% 1,199,572
2017-10-12 2017-10-10 1.027 1,204,827 +9,830 0.09% 1,237,856
2017-10-11 2017-10-09 1.109 1,194,997 +29,492 0.09% 1,325,004
2017-10-04 2017-09-29 0.799 1,165,505 -255,593 0.08% 930,696
2017-08-28 2017-08-24 1.012 1,421,098 -46,400 0.10% 1,438,372
2017-07-27 2017-07-25 1.027 1,467,498 -19,661 0.11% 1,507,728
2017-07-18 2017-07-14 1.160 1,487,159 +1,179 0.11% 1,724,592
2017-07-17 2017-07-13 1.195 1,485,980 +18,482 0.11% 1,776,130
2017-07-11 2017-07-07 1.144 1,467,498 -19,661 0.11% 1,679,400
2017-07-05 2017-07-03 1.119 1,487,159 +19,661 0.11% 1,664,080
2017-07-04 2017-06-30 1.144 1,467,498 -19,661 0.11% 1,679,400
2017-06-30 2017-06-28 1.032 1,487,159 +19,661 0.11% 1,535,492
2017-06-29 2017-06-27 1.134 1,467,498 -19,661 0.11% 1,664,472
2017-06-27 2017-06-23 1.053 1,487,159 -19,661 0.11% 1,565,748
2017-06-26 2017-06-22 1.027 1,506,820 +19,661 0.11% 1,548,128
2017-06-20 2017-06-16 1.109 1,487,159 -19,661 0.11% 1,648,952
2017-06-09 2017-06-07 1.205 1,506,820 +10,617 0.11% 1,816,368
2017-06-07 2017-06-05 0.936 1,496,203 -22,021 0.11% 1,400,240
2017-05-08 2017-05-04 1.221 1,518,224 -19,661 0.11% 1,853,280
2017-05-05 2017-05-02 1.272 1,537,885 +11,404 0.11% 1,955,500
2017-05-02 2017-04-27 1.261 1,526,481 -11,404 0.11% 1,925,472
2017-04-28 2017-04-26 1.297 1,537,885 +8,651 0.11% 1,994,610
2017-04-18 2017-04-12 1.297 1,529,234 +31,851 0.19% 1,983,390
2017-04-13 2017-04-11 1.348 1,497,383 -1,573 0.19% 2,018,240
2017-04-11 2017-04-07 1.373 1,498,956 +393 0.19% 2,058,480
2017-03-31 2017-03-29 1.450 1,498,563 +39,322 0.19% 2,172,270
2017-03-29 2017-03-27 1.475 1,459,241 -19,661 0.18% 2,152,380
2017-03-27 2017-03-23 1.500 1,478,902 +19,661 0.19% 2,218,990
2017-03-23 2017-03-21 1.399 1,459,241 -20,840 0.18% 2,041,050
2017-03-22 2017-03-20 1.373 1,480,081 +117,966 0.19% 2,032,560
2017-03-21 2017-03-17 1.348 1,362,115 +1,179 0.17% 1,835,920
2017-03-20 2017-03-16 1.348 1,360,936 -3,932 0.17% 1,834,331
2017-03-17 2017-03-15 1.373 1,364,868 -15,729 0.17% 1,874,340
2017-03-15 2017-03-13 1.348 1,380,597 +19,661 0.17% 1,860,831
2017-03-13 2017-03-09 1.373 1,360,936 -19,661 0.17% 1,868,941
2017-03-09 2017-03-07 1.424 1,380,597 +394 0.17% 1,966,161
2017-03-07 2017-03-03 1.399 1,380,203 -787 0.17% 1,930,499
2017-03-06 2017-03-02 1.424 1,380,990 +20,054 0.17% 1,966,720
2017-03-03 2017-03-01 1.399 1,360,936 -393 0.17% 1,903,551
2017-03-02 2017-02-28 1.424 1,361,329 +393 0.17% 1,938,720
2017-02-27 2017-02-23 1.500 1,360,936 -19,661 0.17% 2,041,991
2017-02-24 2017-02-22 1.424 1,380,597 +19,661 0.17% 1,966,161
2017-02-20 2017-02-16 1.526 1,360,936 +87,689 0.17% 2,076,601
2017-02-15 2017-02-13 1.475 1,273,247 -34,997 0.16% 1,878,039
2017-02-14 2017-02-10 1.500 1,308,244 +32,244 0.16% 1,962,930
2017-02-13 2017-02-09 1.475 1,276,000 -4,605,003 0.16% 1,882,100
2017-02-10 2017-02-08 1.526 5,881,003 +39,322 0.74% 8,973,599
2017-02-02 2017-01-27 1.577 5,841,681 -255,594 0.74% 9,210,719
2017-01-25 2017-01-23 1.500 6,097,275 -15,335 0.77% 9,148,541
2017-01-24 2017-01-20 1.373 6,112,610 -19,268 0.77% 8,394,300
2017-01-20 2017-01-18 1.373 6,131,878 -39,322 0.77% 8,420,760
2017-01-17 2017-01-13 1.373 6,171,200 -19,661 0.78% 8,474,760
2017-01-12 2017-01-10 1.348 6,190,861 +58,983 0.78% 8,344,320
2017-01-11 2017-01-09 1.373 6,131,878 +135,268 0.77% 8,420,760
2017-01-10 2017-01-06 1.500 5,996,610 +56,230 0.76% 8,997,500
2016-12-22 2016-12-20 1.526 5,940,380 +394 0.75% 9,064,201
2016-12-21 2016-12-19 1.526 5,939,986 -39,322 0.75% 9,063,599
2016-12-20 2016-12-16 1.526 5,979,308 -92,014 0.75% 9,123,599
2016-12-19 2016-12-15 1.500 6,071,322 -3,932 0.76% 9,109,600
2016-12-16 2016-12-14 1.500 6,075,254 +20,840 0.77% 9,115,500
2016-12-15 2016-12-13 1.500 6,054,414 -17,301 0.76% 9,084,231
2016-12-14 2016-12-12 1.500 6,071,715 -110,102 0.77% 9,110,190
2016-12-13 2016-12-09 1.526 6,181,817 -40,108 0.78% 9,432,600
2016-12-09 2016-12-07 1.577 6,221,925 -2,360 0.78% 9,810,259
2016-12-08 2016-12-06 1.602 6,224,285 +26,346 0.78% 9,972,270
2016-12-07 2016-12-05 1.653 6,197,939 -16,515 0.78% 10,245,300
2016-12-06 2016-12-02 1.678 6,214,454 -38,536 0.78% 10,430,640
2016-12-02 2016-11-30 1.653 6,252,990 +18,875 0.79% 10,336,300
2016-12-01 2016-11-29 1.729 6,234,115 +9,830 0.79% 10,780,720
2016-11-30 2016-11-28 1.678 6,224,285 -58,983 0.78% 10,447,140
2016-11-29 2016-11-25 1.780 6,283,268 +27,132 0.79% 11,185,300
2016-11-28 2016-11-24 1.755 6,256,136 +19,661 0.85% 10,977,901
2016-11-25 2016-11-23 1.780 6,236,475 +9,831 0.85% 11,102,001
2016-11-24 2016-11-22 1.780 6,226,644 -56,624 0.85% 11,084,500
2016-11-23 2016-11-21 1.628 6,283,268 -294,915 0.86% 10,226,560
2016-11-22 2016-11-18 1.577 6,578,183 +127,797 0.90% 10,371,980
2016-11-21 2016-11-17 1.628 6,450,386 -412,882 0.88% 10,498,559
2016-11-18 2016-11-16 1.577 6,863,268 -196,610 0.94% 10,821,480
2016-11-17 2016-11-15 1.577 7,059,878 -182,454 0.96% 11,131,480
2016-11-16 2016-11-14 1.628 7,242,332 -36,963 0.99% 11,787,520
2016-11-15 2016-11-11 1.628 7,279,295 +17,302 0.99% 11,847,680
2016-11-14 2016-11-10 1.628 7,261,993 +72,746 0.99% 11,819,520
2016-11-11 2016-11-09 1.577 7,189,247 -72,746 0.98% 11,335,459
2016-11-09 2016-11-07 1.678 7,261,993 -3,932 1.08% 12,188,880
2016-11-08 2016-11-04 1.678 7,265,925 -39,322 1.08% 12,195,479
2016-11-07 2016-11-03 1.704 7,305,247 -98,306 1.09% 12,447,259
2016-11-03 2016-11-01 1.577 7,403,553 +51,119 1.10% 11,673,361
2016-11-02 2016-10-31 1.551 7,352,434 -963,390 1.09% 11,405,780
2016-11-01 2016-10-28 1.297 8,315,824 +58,983 1.24% 10,785,480
2016-10-31 2016-10-27 1.450 8,256,841 +19,661 1.23% 11,968,860
2016-10-28 2016-10-26 1.551 8,237,180 -657,071 1.23% 12,778,281
2016-10-27 2016-10-25 1.628 8,894,251 +393,220 1.32% 14,476,160
2016-10-26 2016-10-24 1.678 8,501,031 +595,729 1.26% 14,268,541
2016-10-25 2016-10-20 1.653 7,905,302 +13,370 1.18% 13,067,601
2016-10-24 2016-10-19 1.602 7,891,932 -754,983 1.17% 12,644,100
2016-10-20 2016-10-18 1.653 8,646,915 +222,562 1.29% 14,293,500
2016-10-19 2016-10-17 1.653 8,424,353 +233,967 1.25% 13,925,601
2016-10-18 2016-10-14 1.628 8,190,386 +39,322 1.22% 13,330,559
2016-10-17 2016-10-13 1.500 8,151,064 +386,928 1.21% 12,230,109
2016-10-14 2016-10-12 1.500 7,764,136 +399,512 1.16% 11,649,551
2016-10-13 2016-10-11 1.526 7,364,624 +180,882 1.10% 11,237,400
2016-10-12 2016-10-07 1.526 7,183,742 +382,603 1.07% 10,961,399
2016-10-11 2016-10-06 1.297 6,801,139 +358,224 1.01% 8,820,960
2016-10-07 2016-10-05 1.272 6,442,915 +717,627 0.96% 8,192,500
2016-10-06 2016-10-04 1.266 5,725,288 +1,362,508 0.85% 7,250,880
2016-10-05 2016-10-03 1.272 4,362,780 +196,611 0.65% 5,547,500
2016-09-30 2016-09-28 1.160 4,166,169 -74,712 0.62% 4,831,319
2016-09-29 2016-09-27 1.139 4,240,881 +127,796 0.63% 4,831,680
2016-09-26 2016-09-22 0.854 4,113,085 +19,661 0.61% 3,514,560
2016-09-19 2016-09-14 0.870 4,093,424 +58,983 0.61% 3,560,220
2016-07-21 2016-07-19 0.753 4,034,441 -9,830 0.60% 3,036,960
2016-07-13 2016-07-11 0.743 4,044,271 +9,830 0.60% 3,003,220
2016-06-28 2016-06-24 0.641 4,034,441 -7,864 0.60% 2,585,520
2016-06-27 2016-06-23 0.641 4,042,305 +7,864 0.60% 2,590,560
2016-06-24 2016-06-22 0.661 4,034,441 -7,864 0.60% 2,667,600
2016-06-23 2016-06-21 0.687 4,042,305 +7,864 0.60% 2,775,600
2016-06-01 2016-05-30 0.916 4,034,441 -34,210 0.60% 3,693,600
2016-05-27 2016-05-25 0.809 4,068,651 -502,929 0.61% 3,290,346
2016-04-25 2016-04-21 0.814 4,571,580 -302,779 0.68% 3,720,320
2016-04-13 2016-04-11 0.758 4,874,359 -131,729 0.73% 3,694,008
2016-04-07 2016-04-05 0.707 5,006,088 -23,593 0.74% 3,539,218
2016-03-23 2016-03-21 0.763 5,029,681 +24,379 0.75% 3,837,300
2016-03-18 2016-03-16 0.707 5,005,302 -23,593 0.74% 3,538,662
2016-03-17 2016-03-15 0.727 5,028,895 +23,593 0.75% 3,657,654
2016-03-16 2016-03-14 0.722 5,005,302 +19,661 0.74% 3,615,036
2016-03-15 2016-03-11 0.707 4,985,641 -24,379 0.74% 3,524,762
2016-03-14 2016-03-10 0.748 5,010,020 +42,074 0.75% 3,745,854
2016-01-15 2016-01-13 0.514 4,967,946 -19,661 0.74% 2,552,068
2015-12-03 2015-12-01 0.610 4,987,607 +25,560 0.74% 3,044,160
2015-12-01 2015-11-27 0.636 4,962,047 +72,352 0.74% 3,154,750
2015-11-18 2015-11-16 0.666 4,889,695 +10,224 0.73% 3,257,970
2015-11-06 2015-11-04 0.702 4,879,471 -61,736 0.73% 3,424,884
2015-11-05 2015-11-03 0.661 4,941,207 -36,569 0.74% 3,267,160
2015-10-16 2015-10-14 0.748 4,977,776 -19,661 0.74% 3,721,746
2015-10-15 2015-10-13 0.768 4,997,437 -2,753 0.74% 3,838,118
2015-10-14 2015-10-12 0.778 5,000,190 +19,661 0.74% 3,891,096
2015-08-28 2015-08-26 0.636 4,980,529 -39,322 0.74% 3,166,500
2015-08-26 2015-08-24 0.610 5,019,851 +42,075 0.75% 3,063,840
2015-08-25 2015-08-21 0.712 4,977,776 -19,661 0.74% 3,544,520
2015-08-17 2015-08-13 0.860 4,997,437 +19,661 0.74% 4,295,642
2015-08-14 2015-08-12 0.834 4,977,776 +625,220 0.74% 4,152,152
2015-08-13 2015-08-11 0.890 4,352,556 +160,827 0.65% 3,874,150
2015-08-05 2015-08-03 0.753 4,191,729 -33,817 0.62% 3,155,360
2015-08-03 2015-07-30 0.814 4,225,546 +9,831 0.63% 3,438,720
2015-07-31 2015-07-29 0.824 4,215,715 -393 0.63% 3,473,604
2015-07-30 2015-07-28 0.809 4,216,108 +62,915 0.63% 3,409,596
2015-07-29 2015-07-27 0.814 4,153,193 -13,763 0.62% 3,379,840
2015-07-28 2015-07-24 0.905 4,166,956 +14,156 0.62% 3,772,532
2015-07-22 2015-07-20 0.971 4,152,800 -15,729 0.62% 4,034,302
2015-07-21 2015-07-17 0.992 4,168,529 -80,610 0.62% 4,134,390
2015-07-20 2015-07-16 0.977 4,249,139 +116,000 0.63% 4,149,504
2015-07-16 2015-07-14 1.032 4,133,139 -176,949 0.61% 4,267,466
2015-07-15 2015-07-13 1.078 4,310,088 +176,949 0.64% 4,647,464
2015-07-14 2015-07-10 0.860 4,133,139 -7,864 0.61% 3,552,718
2015-07-09 2015-07-07 0.559 4,141,003 -19,661 0.62% 2,316,820
2015-07-08 2015-07-06 0.727 4,160,664 +19,661 0.62% 3,026,166
2015-07-02 2015-06-29 1.155 4,141,003 +4,718 0.62% 4,781,074
2015-06-30 2015-06-26 1.322 4,136,285 +19,661 0.62% 5,469,880
2015-06-29 2015-06-25 1.424 4,116,624 -19,661 0.61% 5,862,640
2015-06-26 2015-06-24 1.500 4,136,285 +39,322 0.62% 6,206,210
2015-06-25 2015-06-23 1.526 4,096,963 -39,322 0.61% 6,251,400
2015-06-23 2015-06-19 1.500 4,136,285 -12,190 0.62% 6,206,210
2015-06-18 2015-06-16 1.602 4,148,475 +29,885 0.62% 6,646,501
2015-06-17 2015-06-15 1.475 4,118,590 -27,525 0.61% 6,074,920
2015-06-16 2015-06-12 1.450 4,146,115 +13,369 0.62% 6,010,080
2015-06-15 2015-06-11 1.297 4,132,746 -7,864 0.61% 5,360,100
2015-06-12 2015-06-10 1.256 4,140,610 +15,729 0.62% 5,201,820
2015-06-11 2015-06-09 1.272 4,124,881 +19,661 0.61% 5,245,000
2015-06-10 2015-06-08 1.450 4,105,220 +9,830 0.61% 5,950,800
2015-06-09 2015-06-05 1.526 4,095,390 -19,661 0.61% 6,249,000
2015-06-08 2015-06-04 1.526 4,115,051 -3,932 0.61% 6,279,000
2015-06-04 2015-06-02 1.551 4,118,983 -6,685 0.61% 6,389,750
2015-06-03 2015-06-01 1.551 4,125,668 -86,115 0.61% 6,400,120
2015-06-02 2015-05-29 1.602 4,211,783 +19,661 0.63% 6,747,930
2015-05-29 2015-05-27 1.628 4,192,122 -11,797 0.62% 6,823,040
2015-05-28 2015-05-26 1.729 4,203,919 +15,729 0.63% 7,269,881
2015-05-27 2015-05-22 1.729 4,188,190 -9,830 0.62% 7,242,680
2015-05-22 2015-05-20 1.551 4,198,020 +23,200 0.62% 6,512,359
2015-05-21 2015-05-19 1.628 4,174,820 +1,966 0.62% 6,794,879
2015-05-20 2015-05-18 1.602 4,172,854 +3,932 0.62% 6,685,560
2015-05-19 2015-05-15 1.653 4,168,922 -33,424 0.62% 6,891,300
2015-05-18 2015-05-14 1.602 4,202,346 +47,580 0.63% 6,732,810
2015-05-13 2015-05-11 1.729 4,154,766 -39,322 0.62% 7,184,880
2015-05-12 2015-05-08 1.729 4,194,088 +13,763 0.62% 7,252,880
2015-05-11 2015-05-07 1.500 4,180,325 -19,661 0.62% 6,272,289
2015-05-08 2015-05-06 1.551 4,199,986 +30,278 0.62% 6,515,409
2015-05-07 2015-05-05 1.628 4,169,708 -39,323 0.62% 6,786,559
2015-05-06 2015-05-04 1.653 4,209,031 -6,684 0.63% 6,957,601
2015-05-05 2015-04-30 1.882 4,215,715 +129,369 0.63% 7,933,540
2015-05-04 2015-04-29 1.755 4,086,346 +46,400 0.61% 7,170,480
2015-04-30 2015-04-28 1.119 4,039,946 +39,322 0.60% 4,520,560
2015-04-29 2015-04-27 1.114 4,000,624 -162,793 0.60% 4,456,212
2015-04-28 2015-04-24 1.073 4,163,417 -98,305 0.62% 4,468,136
2015-04-27 2015-04-23 1.048 4,261,722 -369,234 0.63% 4,465,256
2015-04-23 2015-04-21 1.043 4,630,956 -117,966 0.69% 4,828,570
2015-04-22 2015-04-20 0.890 4,748,922 +196,610 0.71% 4,226,950
2015-04-16 2015-04-14 1.022 4,552,312 +787 0.68% 4,653,954
2015-04-15 2015-04-13 1.068 4,551,525 +447,484 0.68% 4,861,500
2015-04-14 2015-04-10 0.834 4,104,041 -55,051 0.61% 3,423,336
2015-04-13 2015-04-09 0.727 4,159,092 -29,098 0.62% 3,025,022
2015-04-10 2015-04-08 0.727 4,188,190 -786 0.62% 3,046,186
2015-04-02 2015-03-31 0.676 4,188,976 -90,441 0.62% 2,833,698
2015-03-31 2015-03-27 0.651 4,279,417 +98,305 0.64% 2,786,048
2015-03-24 2015-03-20 0.687 4,181,112 -39,322 0.62% 2,870,910
2015-03-20 2015-03-18 0.712 4,220,434 +39,322 0.63% 3,005,240
2015-03-09 2015-03-05 0.651 4,181,112 +124,651 0.62% 2,722,048
2015-03-03 2015-02-27 0.697 4,056,461 +57,803 0.60% 2,826,584
2015-03-02 2015-02-26 0.636 3,998,658 +8,258 0.59% 2,542,250
2015-02-26 2015-02-24 0.626 3,990,400 +104,203 0.59% 2,496,408
2015-02-24 2015-02-18 0.636 3,886,197 -98,305 0.58% 2,470,750
2015-02-11 2015-02-09 0.707 3,984,502 -98,305 0.59% 2,816,974
2015-02-10 2015-02-06 0.722 4,082,807 +90,441 0.61% 2,948,772
2015-02-06 2015-02-04 0.707 3,992,366 -314,576 0.59% 2,822,534
2015-02-05 2015-02-03 0.687 4,306,942 -39,322 0.64% 2,957,310
2015-02-04 2015-02-02 0.687 4,346,264 -83,363 0.65% 2,984,310
2015-02-03 2015-01-30 0.676 4,429,627 +39,322 0.66% 2,996,490
2015-02-02 2015-01-29 0.631 4,390,305 +39,322 0.65% 2,768,920
2015-01-30 2015-01-28 0.636 4,350,983 +19,661 0.65% 2,766,250
2015-01-29 2015-01-27 0.641 4,331,322 +98,305 0.64% 2,775,780
2015-01-28 2015-01-26 0.661 4,233,017 +95,159 0.63% 2,798,900
2015-01-27 2015-01-23 0.666 4,137,858 +7,865 0.62% 2,757,026
2015-01-21 2015-01-19 0.671 4,129,993 +39,715 0.61% 2,772,792
2015-01-20 2015-01-16 0.727 4,090,278 -29,491 0.61% 2,974,972
2015-01-06 2015-01-02 0.793 4,119,769 -78,645 0.61% 3,268,824
2014-12-30 2014-12-24 0.707 4,198,414 +42,468 0.62% 2,968,206
2014-12-29 2014-12-22 0.727 4,155,946 +35,783 0.62% 3,022,734
2014-12-23 2014-12-19 0.753 4,120,163 +35,390 0.61% 3,101,488
2014-12-22 2014-12-18 0.788 4,084,773 -22,020 0.61% 3,220,280
2014-12-19 2014-12-17 0.809 4,106,793 +78,644 0.61% 3,321,192
2014-12-17 2014-12-15 0.844 4,028,149 +71,173 0.60% 3,401,008
2014-12-16 2014-12-12 0.870 3,956,976 -79,038 0.59% 3,441,546
2014-12-15 2014-12-11 0.865 4,036,014 +78,645 0.60% 3,489,760
2014-12-12 2014-12-10 0.926 3,957,369 +180,881 0.59% 3,663,296
2014-12-11 2014-12-09 0.890 3,776,488 +105,383 0.56% 3,361,400
2014-12-10 2014-12-08 0.834 3,671,105 +3,932 0.55% 3,062,208
2014-12-09 2014-12-05 0.768 3,667,173 -68,813 0.55% 2,816,452
2014-12-05 2014-12-03 0.656 3,735,986 +196,610 0.56% 2,451,258
2014-12-03 2014-12-01 0.717 3,539,376 +98,305 0.53% 2,538,282
2014-11-25 2014-11-21 0.768 3,441,071 -9,831 0.51% 2,642,802
2014-11-21 2014-11-19 0.758 3,450,902 +294,916 0.51% 2,615,248
2014-11-20 2014-11-18 0.748 3,155,986 +19,661 0.47% 2,359,644
2014-11-11 2014-11-07 0.875 3,136,325 -68,814 0.47% 2,743,744
2014-11-10 2014-11-06 0.849 3,205,139 +29,492 0.48% 2,722,434
2014-11-05 2014-11-03 0.890 3,175,647 -19,661 0.47% 2,826,600
2014-11-04 2014-10-31 0.860 3,195,308 -58,984 0.48% 2,746,588
2014-10-29 2014-10-27 0.839 3,254,292 +15,729 0.48% 2,731,080
2014-10-21 2014-10-17 0.946 3,238,563 -52,298 0.48% 3,063,792
2014-10-20 2014-10-16 0.966 3,290,861 -209,193 0.49% 3,180,220
2014-10-17 2014-10-15 1.012 3,500,054 +55,837 0.52% 3,542,598
2014-10-16 2014-10-14 0.885 3,444,217 -19,661 0.51% 3,048,132
2014-10-15 2014-10-13 0.890 3,463,878 -23,986 0.52% 3,083,150
2014-10-14 2014-10-10 0.895 3,487,864 -40,502 0.52% 3,122,240
2014-10-13 2014-10-09 0.900 3,528,366 -157,288 0.52% 3,176,442
2014-10-10 2014-10-08 0.916 3,685,654 +94,373 0.55% 3,374,280
2014-10-09 2014-10-07 0.992 3,591,281 -129,370 0.53% 3,561,870
2014-10-08 2014-10-06 1.002 3,720,651 +54,265 0.55% 3,728,028
2014-10-07 2014-10-03 0.997 3,666,386 -68,814 0.55% 3,655,008
2014-10-06 2014-09-30 0.951 3,735,200 -19,661 0.56% 3,552,626
2014-10-03 2014-09-29 0.926 3,754,861 -19,661 0.56% 3,475,836
2014-09-30 2014-09-26 1.007 3,774,522 +271,322 0.56% 3,801,204
2014-09-25 2014-09-23 0.839 3,503,200 +19,661 0.52% 2,939,970
2014-09-24 2014-09-22 0.788 3,483,539 -4,719 0.52% 2,746,290
2014-09-12 2014-09-10 0.839 3,488,258 -39,322 0.52% 2,927,430
2014-09-10 2014-09-05 0.860 3,527,580 +94,373 0.52% 3,032,198
2014-09-08 2014-09-04 0.885 3,433,207 -39,322 0.51% 3,038,388
2014-09-04 2014-09-02 0.905 3,472,529 +178,129 0.52% 3,143,836
2014-09-01 2014-08-28 0.844 3,294,400 +164,366 0.49% 2,781,496
2014-08-29 2014-08-27 0.880 3,130,034 +29,492 0.47% 2,754,160
2014-08-28 2014-08-26 0.895 3,100,542 -64,882 0.46% 2,775,520
2014-08-27 2014-08-25 0.946 3,165,424 +19,661 0.47% 2,994,600
2014-08-26 2014-08-22 0.971 3,145,763 +3,146 0.47% 3,056,000
2014-08-25 2014-08-21 0.966 3,142,617 -75,891 0.47% 3,036,960
2014-08-22 2014-08-20 1.048 3,218,508 -19,661 0.48% 3,372,220
2014-08-20 2014-08-18 0.956 3,238,169 -7,472 0.48% 3,096,360
2014-08-19 2014-08-15 1.002 3,245,641 -58,983 0.48% 3,252,076
2014-08-15 2014-08-13 1.109 3,304,624 -42,861 0.49% 3,664,144
2014-08-14 2014-08-12 1.200 3,347,485 -6,684 0.50% 4,018,136
2014-08-12 2014-08-08 1.114 3,354,169 -23,987 0.50% 3,736,139
2014-08-11 2014-08-07 1.078 3,378,156 +77,071 0.50% 3,642,584
2014-08-08 2014-08-06 0.997 3,301,085 +41,288 0.49% 3,290,840
2014-08-07 2014-08-05 0.977 3,259,797 +4,326 0.49% 3,183,360
2014-08-06 2014-08-04 1.027 3,255,471 -1,180 0.48% 3,344,716
2014-08-05 2014-08-01 0.977 3,256,651 -64,881 0.48% 3,180,288
2014-08-04 2014-07-31 0.987 3,321,532 +81,003 0.49% 3,277,436
2014-08-01 2014-07-30 0.921 3,240,529 +78,251 0.48% 2,983,242
2014-07-31 2014-07-29 0.844 3,162,278 -25,559 0.47% 2,669,944
2014-07-30 2014-07-28 0.717 3,187,837 -202,509 0.47% 2,286,174
2014-07-29 2014-07-25 0.799 3,390,346 +9,831 0.50% 2,707,308
2014-07-28 2014-07-24 0.860 3,380,515 -10,224 0.50% 2,905,786
2014-07-25 2014-07-23 0.844 3,390,739 -274,468 0.50% 2,862,836
2014-07-24 2014-07-22 0.768 3,665,207 +51,512 0.55% 2,814,942
2014-07-23 2014-07-21 0.799 3,613,695 +81,790 0.54% 2,885,660
2014-07-22 2014-07-18 0.656 3,531,905 +131,729 0.53% 2,317,356
2014-07-21 2014-07-17 0.646 3,400,176 -196,610 0.51% 2,196,338
2014-07-18 2014-07-16 0.585 3,596,786 -176,950 0.54% 2,103,810
2014-07-11 2014-07-09 0.595 3,773,736 +98,305 0.56% 2,245,698
2014-07-10 2014-07-08 0.646 3,675,431 +78,645 0.55% 2,374,138
2014-07-09 2014-07-07 0.626 3,596,786 -117,967 0.54% 2,250,162
2014-07-07 2014-07-03 0.539 3,714,753 +176,950 0.55% 2,002,764
2014-06-30 2014-06-26 0.549 3,537,803 +39,322 0.53% 1,943,352
2014-06-26 2014-06-24 0.575 3,498,481 -38,143 0.52% 2,010,722
2014-06-25 2014-06-23 0.539 3,536,624 +58,983 0.53% 1,906,728
2014-06-24 2014-06-20 0.610 3,477,641 +47,187 0.52% 2,122,560
2014-06-23 2014-06-19 0.676 3,430,454 -151,390 0.51% 2,320,584
2014-06-19 2014-06-17 0.570 3,581,844 +163,186 0.53% 2,040,416
2014-06-18 2014-06-16 0.504 3,418,658 +101,451 0.51% 1,721,412
2014-06-17 2014-06-13 0.493 3,317,207 +24,380 0.49% 1,636,584
2014-06-16 2014-06-12 0.488 3,292,827 +39,322 0.49% 1,607,808
2014-05-28 2014-05-26 0.473 3,253,505 -1,966 0.48% 1,538,964
2014-05-13 2014-05-09 0.437 3,255,471 +2,752 0.48% 1,423,988
2014-04-25 2014-04-23 0.488 3,252,719 +4,719 0.48% 1,588,224
2014-04-24 2014-04-22 0.483 3,248,000 +2,359 0.48% 1,569,400
2014-04-22 2014-04-16 0.519 3,245,641 +6,292 0.48% 1,683,816
2014-04-17 2014-04-15 0.539 3,239,349 -43,254 0.48% 1,746,456
2014-04-15 2014-04-11 0.544 3,282,603 +43,254 0.49% 1,786,472
2014-04-14 2014-04-10 0.570 3,239,349 +8,651 0.48% 1,845,312
2014-04-11 2014-04-09 0.570 3,230,698 +36,176 0.48% 1,840,384
2014-04-03 2014-04-01 0.549 3,194,522 +258,739 0.48% 1,754,784
2014-04-01 2014-03-28 0.590 2,935,783 -77,071 0.44% 1,732,112
2014-03-31 2014-03-27 0.590 3,012,854 -196,610 0.45% 1,777,584
2014-03-28 2014-03-26 0.610 3,209,464 -39,322 0.48% 1,958,880
2014-03-24 2014-03-20 0.412 3,248,786 +216,271 0.48% 1,338,444
2014-03-21 2014-03-19 0.427 3,032,515 +19,661 0.45% 1,295,616
2014-03-19 2014-03-17 0.437 3,012,854 +195,037 0.45% 1,317,864
2014-02-13 2014-02-11 0.407 2,817,817 +19,661 0.42% 1,146,560
2013-12-18 2013-12-16 0.463 2,798,156 +39,322 0.42% 1,295,112
2013-11-18 2013-11-14 0.473 2,758,834 +141,559 0.41% 1,304,976
2013-11-07 2013-11-05 0.524 2,617,275 +15,729 0.39% 1,371,136
2013-10-08 2013-10-04 0.509 2,601,546 +11,797 0.39% 1,323,200
2013-09-30 2013-09-26 0.468 2,589,749 +31,457 0.39% 1,211,824
2013-09-05 2013-09-03 0.509 2,558,292 +11,797 0.38% 1,301,200
2013-07-17 2013-07-15 0.356 2,546,495 +25,559 0.41% 906,640
2013-07-15 2013-07-11 0.371 2,520,936 +72,746 0.40% 936,006
2013-07-04 2013-07-02 0.366 2,448,190 +98,305 0.39% 896,544
2013-04-15 2013-04-11 0.427 2,349,885 +196,610 0.38% 1,003,968
2013-04-03 2013-03-28 0.453 2,153,275 +393,221 0.35% 974,728
2013-03-19 2013-03-15 0.498 1,760,054 -196,610 0.28% 877,296
2013-02-20 2013-02-18 0.519 1,956,664 +196,610 0.31% 1,015,104
2013-01-28 2013-01-24 0.575 1,760,054 -235,932 0.28% 1,011,576
2013-01-24 2013-01-22 0.590 1,995,986 +235,932 0.32% 1,177,632
2013-01-14 2013-01-10 0.595 1,760,054 -12,977 0.28% 1,047,384
2013-01-09 2013-01-07 0.529 1,773,031 -255,593 0.28% 937,872
2013-01-07 2013-01-03 0.524 2,028,624 +255,593 0.33% 1,062,754
2012-12-13 2012-12-11 0.524 1,773,031 -216,271 0.28% 928,854
2012-12-11 2012-12-07 0.549 1,989,302 +216,271 0.32% 1,092,744
2012-12-06 2012-12-04 0.559 1,773,031 -255,593 0.28% 991,980
2012-12-04 2012-11-30 0.610 2,028,624 +255,593 0.33% 1,238,160
2012-11-28 2012-11-26 0.626 1,773,031 -196,610 0.28% 1,109,214
2012-11-23 2012-11-21 0.585 1,969,641 +196,610 0.32% 1,152,070
2012-11-19 2012-11-15 0.565 1,773,031 -196,610 0.28% 1,000,998
2012-11-15 2012-11-13 0.565 1,969,641 +196,610 0.32% 1,111,998
2012-11-07 2012-11-05 0.529 1,773,031 -393,220 0.28% 937,872
2012-11-02 2012-10-31 0.504 2,166,251 +393,220 0.35% 1,090,782
2012-10-26 2012-10-24 0.534 1,773,031 -393,220 0.28% 946,890
2012-10-24 2012-10-19 0.539 2,166,251 +393,220 0.35% 1,167,908
2012-10-11 2012-10-09 0.534 1,773,031 -19,661 0.28% 946,890
2012-10-09 2012-10-05 0.509 1,792,692 +462,821 0.29% 911,800
2012-09-20 2012-09-18 0.493 1,329,871 -393,221 0.21% 656,108
2012-09-18 2012-09-14 0.483 1,723,092 +393,221 0.28% 832,580
2012-08-30 2012-08-28 0.437 1,329,871 -1,966 0.21% 581,704
2012-05-24 2012-05-22 0.463 1,331,837 -108,136 0.21% 616,434
2012-05-23 2012-05-21 0.463 1,439,973 +58,983 0.23% 666,484
2012-05-22 2012-05-18 0.453 1,380,990 +49,153 0.22% 625,136
2012-05-11 2012-05-09 0.478 1,331,837 -436,475 0.21% 636,756
2012-05-09 2012-05-07 0.544 1,768,312 +436,475 0.28% 962,358
2012-05-07 2012-05-03 0.610 1,331,837 +1,966 0.21% 812,880
2012-05-04 2012-05-02 0.615 1,329,871 -255,593 0.21% 818,444
2012-05-03 2012-04-30 0.575 1,585,464 +255,593 0.25% 911,232
2012-04-30 2012-04-26 0.565 1,329,871 -298,848 0.21% 750,804
2012-04-26 2012-04-24 0.565 1,628,719 +298,848 0.26% 919,524
2012-04-05 2012-04-02 0.610 1,329,871 -19,661 0.21% 811,680
2012-02-28 2012-02-24 0.712 1,349,532 +98,305 0.22% 960,960
2012-02-21 2012-02-17 0.737 1,251,227 +12,976 0.20% 922,780
2012-01-12 2012-01-10 0.773 1,238,251 +17,302 0.20% 957,296
2011-12-15 2011-12-13 0.854 1,220,949 -113,248 0.20% 1,043,280
2011-12-05 2011-12-01 0.737 1,334,197 -39,322 0.22% 983,970
2011-12-02 2011-11-30 0.758 1,373,519 -23,593 0.23% 1,040,914
2011-12-01 2011-11-29 0.819 1,397,112 -14,942 0.23% 1,144,066
2011-11-30 2011-11-28 0.788 1,412,054 +14,942 0.23% 1,113,210
2011-11-16 2011-11-14 0.793 1,397,112 -393 0.23% 1,108,536
2011-11-14 2011-11-10 0.788 1,397,505 -25,559 0.23% 1,101,740
2011-10-25 2011-10-21 0.732 1,423,064 +58,983 0.24% 1,042,272
2011-10-21 2011-10-19 0.829 1,364,081 +125,830 0.23% 1,130,894
2011-08-11 2011-08-09 1.170 1,238,251 +17,302 0.20% 1,448,540
2011-08-10 2011-08-08 1.200 1,220,949 -17,302 0.20% 1,465,560
2011-08-04 2011-08-02 1.297 1,238,251 +196,610 0.20% 1,605,990
2011-07-29 2011-07-27 1.297 1,041,641 -19,661 0.17% 1,350,990
2011-07-18 2011-07-14 1.322 1,061,302 -19,661 0.18% 1,403,480
2011-07-15 2011-07-13 1.297 1,080,963 +39,716 0.18% 1,401,990
2011-07-14 2011-07-12 1.373 1,041,247 -13,370 0.17% 1,429,919
2011-07-13 2011-07-11 1.373 1,054,617 +12,976 0.18% 1,448,280
2011-07-05 2011-06-30 1.450 1,041,641 +17,302 0.18% 1,509,930
2011-07-04 2011-06-29 1.500 1,024,339 -36,176 0.18% 1,536,950
2011-06-29 2011-06-27 1.266 1,060,515 -20,448 0.18% 1,343,106
2011-06-28 2011-06-24 1.272 1,080,963 +19,661 0.19% 1,374,500
2011-06-21 2011-06-17 1.424 1,061,302 +2,360 0.18% 1,511,440
2011-06-20 2011-06-16 1.475 1,058,942 +17,301 0.18% 1,561,939
2011-06-13 2011-06-09 1.526 1,041,641 -19,661 0.18% 1,589,400
2011-06-09 2011-06-07 1.526 1,061,302 -176,949 0.18% 1,619,400
2011-06-08 2011-06-03 1.577 1,238,251 -145,491 0.22% 1,952,380
2011-06-07 2011-06-02 1.551 1,383,742 -247,729 0.24% 2,146,589
2011-06-01 2011-05-30 1.602 1,631,471 +17,302 0.28% 2,613,870
2011-05-30 2011-05-26 1.602 1,614,169 -123,472 0.28% 2,586,149
2011-05-27 2011-05-25 1.602 1,737,641 -17,301 0.30% 2,783,971
2011-05-26 2011-05-24 1.602 1,754,942 -314,577 0.31% 2,811,689
2011-05-25 2011-05-23 1.526 2,069,519 -19,661 0.36% 3,157,801
2011-05-24 2011-05-20 1.551 2,089,180 +39,322 0.36% 3,240,931
2011-05-19 2011-05-17 1.577 2,049,858 -1,956,271 0.36% 3,232,061
2011-05-17 2011-05-13 1.678 4,006,129 +19,661 0.71% 6,724,080
2011-05-16 2011-05-12 1.755 3,986,468 -21,627 0.70% 6,995,220
2011-05-12 2011-05-09 1.602 4,008,095 +21,627 0.71% 6,421,590
2011-05-11 2011-05-06 1.678 3,986,468 -95,946 0.70% 6,691,080
2011-05-09 2011-05-05 1.653 4,082,414 -786 0.72% 6,748,301
2011-05-05 2011-05-03 1.678 4,083,200 +18,088 0.72% 6,853,440
2011-04-28 2011-04-26 1.678 4,065,112 +13,370 0.73% 6,823,080
2011-04-27 2011-04-21 1.729 4,051,742 -13,370 0.73% 7,006,719
2011-04-21 2011-04-19 1.755 4,065,112 -80,610 0.73% 7,133,220
2011-04-20 2011-04-18 1.628 4,145,722 -196,217 0.74% 6,747,520
2011-04-18 2011-04-14 1.653 4,341,939 +19,268 0.78% 7,177,300
2011-04-15 2011-04-13 1.729 4,322,671 -39,322 0.78% 7,475,240
2011-04-14 2011-04-12 1.602 4,361,993 +137,627 0.78% 6,988,590
2011-04-13 2011-04-11 1.678 4,224,366 +216,271 0.76% 7,090,380
2011-04-07 2011-04-04 1.780 4,008,095 +39,322 0.72% 7,135,100
2011-04-06 2011-04-01 1.831 3,968,773 -29,491 0.80% 7,266,960
2011-04-04 2011-03-31 1.780 3,998,264 +3,932 0.81% 7,117,599
2011-04-01 2011-03-30 1.678 3,994,332 +58,983 0.81% 6,704,280
2011-03-31 2011-03-29 1.729 3,935,349 +133,695 0.80% 6,805,440
2011-03-30 2011-03-28 1.678 3,801,654 +68,813 0.77% 6,380,880
2011-03-29 2011-03-25 1.806 3,732,841 -147,457 0.76% 6,740,031
2011-03-28 2011-03-24 1.780 3,880,298 -40,502 0.79% 6,907,599
2011-03-25 2011-03-23 1.831 3,920,800 -41,681 0.79% 7,179,120
2011-03-23 2011-03-21 1.755 3,962,481 +58,983 0.80% 6,953,129
2011-03-18 2011-03-16 1.780 3,903,498 +292,556 0.79% 6,948,899
2011-03-16 2011-03-14 1.704 3,610,942 +19,661 0.73% 6,152,609
2011-03-15 2011-03-11 1.806 3,591,281 -19,661 0.73% 6,484,429
2011-03-14 2011-03-10 1.806 3,610,942 +1,573 0.73% 6,519,929
2011-03-11 2011-03-09 1.831 3,609,369 +18,088 0.73% 6,608,879
2011-03-10 2011-03-08 1.882 3,591,281 +232,000 0.73% 6,758,419
2011-03-03 2011-03-01 1.984 3,359,281 +373,559 0.68% 6,663,539
2011-03-01 2011-02-25 1.984 2,985,722 +279,580 0.60% 5,922,540
2011-02-25 2011-02-23 2.009 2,706,142 -23,594 0.55% 5,436,779
2011-02-24 2011-02-22 1.984 2,729,736 +35,390 0.55% 5,414,761
2011-02-23 2011-02-21 2.009 2,694,346 -39,322 0.55% 5,413,080
2011-02-22 2011-02-18 2.060 2,733,668 +25,166 0.55% 5,631,120
2011-02-21 2011-02-17 2.085 2,708,502 +943,729 0.55% 5,648,161
2011-02-16 2011-02-14 1.831 1,764,773 -133,695 0.36% 3,231,360
2011-02-15 2011-02-11 1.755 1,898,468 -98,305 0.38% 3,331,320
2011-02-14 2011-02-10 1.755 1,996,773 -78,644 0.40% 3,503,820
2011-02-10 2011-02-08 1.856 2,075,417 -49,546 0.42% 3,852,940
2011-02-09 2011-02-07 1.856 2,124,963 -1,966 0.43% 3,944,921
2011-02-08 2011-02-02 1.882 2,126,929 +21,627 0.43% 4,002,660
2011-02-07 2011-01-31 1.958 2,105,302 +196,610 0.43% 4,122,581
2011-01-27 2011-01-25 2.111 1,908,692 +58,984 0.58% 4,028,821
2011-01-26 2011-01-24 2.111 1,849,708 +19,661 0.56% 3,904,319
2011-01-25 2011-01-21 2.136 1,830,047 -66,455 0.56% 3,909,359
2011-01-21 2011-01-19 2.238 1,896,502 -87,688 0.58% 4,244,241
2011-01-20 2011-01-18 2.162 1,984,190 +39,322 0.60% 4,289,100
2011-01-19 2011-01-17 2.212 1,944,868 +157,288 0.59% 4,303,020
2011-01-18 2011-01-14 2.314 1,787,580 +27,526 0.54% 4,136,861
2011-01-12 2011-01-10 2.085 1,760,054 +9,044 0.54% 3,670,320
2011-01-10 2011-01-06 2.136 1,751,010 +768,352 0.53% 3,740,520
2011-01-06 2011-01-04 2.060 982,658 +550,509 0.30% 2,024,191
2011-01-03 2010-12-29 2.085 432,149 -19,661 0.13% 901,180
2010-12-23 2010-12-21 1.984 451,810 +19,661 0.14% 896,220
2010-12-14 2010-12-10 2.136 432,149 -9,831 0.13% 923,160
2010-12-13 2010-12-09 2.187 441,980 -18,874 0.13% 966,641
2010-12-08 2010-12-06 2.060 460,854 -49,153 0.14% 949,320
2010-12-07 2010-12-03 2.034 510,007 +9,831 0.16% 1,037,600
2010-12-03 2010-12-01 2.034 500,176 +11,796 0.15% 1,017,599
2010-11-30 2010-11-26 2.034 488,380 +9,438 0.15% 993,601
2010-11-18 2010-11-16 2.162 478,942 +27,525 0.15% 1,035,299
2010-11-11 2010-11-09 2.111 451,417 -5,898 0.14% 952,840
2010-11-10 2010-11-08 2.085 457,315 +9,437 0.15% 953,659
2010-11-09 2010-11-05 2.085 447,878 -19,661 0.16% 933,980
2010-11-08 2010-11-04 2.085 467,539 +216,271 0.17% 974,980
2010-10-26 2010-10-22 1.831 251,268 +5,899 0.09% 460,080
2010-10-11 2010-10-07 2.136 245,369 -1,967 0.09% 524,159
2010-07-30 2010-07-28 1.653 247,336 -31,457 0.09% 408,851
2010-07-29 2010-07-27 1.628 278,793 +31,457 0.10% 453,760
2010-06-21 2010-06-17 1.755 247,336 -7,864 0.09% 434,011
2010-06-08 2010-06-04 1.882 255,200 +14,549 0.09% 480,260
2010-06-04 2010-06-02 1.704 240,651 +7,078 0.09% 410,040
2010-06-03 2010-06-01 1.704 233,573 -37,356 0.08% 397,980
2010-05-31 2010-05-27 1.780 270,929 +37,356 0.10% 482,300
2010-05-27 2010-05-25 1.653 233,573 -35,390 0.08% 386,100
2010-05-26 2010-05-24 1.831 268,963 +35,390 0.10% 492,481
2010-05-25 2010-05-20 1.907 233,573 -19,661 0.08% 445,500
2010-05-17 2010-05-13 2.136 253,234 -19,661 0.09% 540,960
2010-05-11 2010-05-07 2.187 272,895 +39,322 0.10% 596,840
2010-05-10 2010-05-06 2.111 233,573 -39,322 0.08% 493,020
2010-05-07 2010-05-05 2.187 272,895 +19,661 0.10% 596,840
2010-05-06 2010-05-04 2.340 253,234 +19,661 0.09% 592,480
2010-05-03 2010-04-29 2.365 233,573 -47,186 0.08% 552,420
2010-04-29 2010-04-27 2.492 280,759 +7,864 0.10% 699,719
2010-04-28 2010-04-26 2.543 272,895 +19,661 0.10% 694,000
2010-04-27 2010-04-23 2.747 253,234 +17,302 0.09% 695,520
2010-04-26 2010-04-22 2.797 235,932 -75,892 0.09% 659,999
2010-04-23 2010-04-21 2.797 311,824 -125,044 0.11% 872,301
2010-04-22 2010-04-20 2.543 436,868 +19,661 0.16% 1,111,001
2010-04-21 2010-04-19 2.543 417,207 -17,695 0.15% 1,061,001
2010-04-16 2010-04-14 2.467 434,902 +5,899 0.16% 1,072,821
2010-04-12 2010-04-08 2.441 429,003 +11,796 0.16% 1,047,359
2010-04-08 2010-04-01 2.492 417,207 +19,661 0.15% 1,039,781
2010-04-07 2010-03-31 2.416 397,546 -19,661 0.14% 960,451
2010-04-01 2010-03-30 2.543 417,207 -19,661 0.15% 1,061,001
2010-03-31 2010-03-29 2.492 436,868 +19,661 0.16% 1,088,781
2010-03-30 2010-03-26 2.518 417,207 +19,661 0.15% 1,050,391
2010-03-25 2010-03-23 2.416 397,546 -15,729 0.14% 960,451
2010-03-24 2010-03-22 2.441 413,275 -11,796 0.15% 1,008,961
2010-03-19 2010-03-17 2.518 425,071 -23,593 0.15% 1,070,190
2010-03-16 2010-03-12 2.492 448,664 +7,864 0.16% 1,118,179
2010-03-04 2010-03-02 2.543 440,800 +11,797 0.16% 1,121,000
2010-02-26 2010-02-24 2.797 429,003 -11,797 0.16% 1,200,099
2010-02-24 2010-02-22 2.594 440,800 +39,322 0.16% 1,143,420
2010-02-23 2010-02-19 2.518 401,478 -33,424 0.15% 1,010,790
2010-02-18 2010-02-12 2.594 434,902 -15,729 0.16% 1,128,121
2010-02-10 2010-02-08 2.543 450,631 +9,831 0.16% 1,146,001
2010-02-09 2010-02-05 2.543 440,800 -98,305 0.16% 1,121,000
2010-02-08 2010-02-04 2.645 539,105 -41,288 0.20% 1,425,840
2010-02-05 2010-02-03 2.594 580,393 -1,966 0.21% 1,505,519
2010-02-04 2010-02-02 2.594 582,359 +110,101 0.21% 1,510,619
2010-02-03 2010-02-01 2.594 472,258 -13,762 0.17% 1,225,021
2010-02-02 2010-01-29 2.543 486,020 -27,526 0.18% 1,235,999
2010-02-01 2010-01-28 2.543 513,546 +39,322 0.19% 1,306,001
2010-01-29 2010-01-27 2.543 474,224 +51,119 0.17% 1,206,001
2010-01-28 2010-01-26 2.747 423,105 -3,932 0.15% 1,162,080
2010-01-27 2010-01-25 2.848 427,037 -15,729 0.16% 1,216,319
2010-01-26 2010-01-22 2.747 442,766 +4,325 0.16% 1,216,080
2010-01-25 2010-01-21 2.797 438,441 -39,322 0.16% 1,226,501
2010-01-22 2010-01-20 2.645 477,763 -55,444 0.17% 1,263,601
2010-01-21 2010-01-19 2.441 533,207 -7,078 0.19% 1,301,761
2010-01-20 2010-01-18 2.289 540,285 +16,122 0.20% 1,236,601
2010-01-19 2010-01-15 2.263 524,163 -19,661 0.19% 1,186,371
2010-01-18 2010-01-14 2.162 543,824 +19,661 0.20% 1,175,551
2010-01-13 2010-01-11 2.340 524,163 -19,661 0.19% 1,226,361
2010-01-11 2010-01-07 2.009 543,824 -19,661 0.20% 1,092,571
2010-01-08 2010-01-06 2.085 563,485 +9,831 0.20% 1,175,061
2010-01-07 2010-01-05 2.085 553,654 -3,932 0.20% 1,154,560
2010-01-06 2010-01-04 2.034 557,586 -19,661 0.20% 1,134,399
2010-01-05 2009-12-31 2.034 577,247 +3,932 0.21% 1,174,399
2009-12-29 2009-12-24 1.933 573,315 -18,482 0.21% 1,108,080
2009-12-23 2009-12-21 1.882 591,797 +8,651 0.22% 1,113,701
2009-12-16 2009-12-14 1.882 583,146 +21,627 0.21% 1,097,420
2009-12-15 2009-12-11 1.933 561,519 +15,729 0.20% 1,085,281
2009-12-14 2009-12-10 2.009 545,790 -9,830 0.20% 1,096,520
2009-12-10 2009-12-08 1.984 555,620 -9,831 0.20% 1,102,139
2009-12-09 2009-12-07 2.009 565,451 -7,864 0.21% 1,136,020
2009-12-08 2009-12-04 1.984 573,315 +19,661 0.21% 1,137,239
2009-12-07 2009-12-03 1.958 553,654 +17,695 0.20% 1,084,160
2009-12-04 2009-12-02 2.034 535,959 +7,864 0.19% 1,090,399
2009-12-03 2009-12-01 2.085 528,095 -17,695 0.19% 1,101,260
2009-11-19 2009-11-17 2.034 545,790 -15,729 0.20% 1,110,400
2009-11-16 2009-11-12 2.009 561,519 +9,831 0.20% 1,128,121
2009-11-11 2009-11-09 1.907 551,688 -147,851 0.29% 1,052,250
2009-11-10 2009-11-06 1.907 699,539 -3,932 0.36% 1,334,250
2009-11-03 2009-10-30 1.958 703,471 +39,322 0.37% 1,377,530
2009-10-30 2009-10-28 1.984 664,149 -35,390 0.34% 1,317,420
2009-10-29 2009-10-27 1.984 699,539 +21,627 0.36% 1,387,620
2009-10-28 2009-10-23 2.085 677,912 -15,729 0.35% 1,413,680
2009-10-16 2009-10-14 2.034 693,641 +9,831 0.36% 1,411,201
2009-10-09 2009-10-07 1.984 683,810 +9,830 0.35% 1,356,420
2009-09-30 2009-09-28 2.034 673,980 +19,661 0.35% 1,371,201
2009-09-25 2009-09-23 2.111 654,319 -19,661 0.34% 1,381,121
2009-09-24 2009-09-22 2.162 673,980 +14,549 0.35% 1,456,901
2009-09-22 2009-09-18 2.111 659,431 -19,661 0.34% 1,391,911
2009-09-21 2009-09-17 2.162 679,092 -1,966 0.35% 1,467,951
2009-09-18 2009-09-16 2.212 681,058 +11,797 0.35% 1,506,841
2009-09-16 2009-09-14 2.162 669,261 -58,983 0.35% 1,446,700
2009-09-11 2009-09-09 2.162 728,244 +19,661 0.38% 1,574,200
2009-09-08 2009-09-04 2.162 708,583 +9,830 0.37% 1,531,700
2009-09-07 2009-09-03 2.238 698,753 +12,977 0.36% 1,563,761
2009-08-31 2009-08-27 2.136 685,776 -8,651 0.36% 1,464,959
2009-08-25 2009-08-21 2.085 694,427 -41,288 0.36% 1,448,120
2009-08-24 2009-08-20 2.187 735,715 +21,627 0.38% 1,609,059
2009-08-20 2009-08-18 2.187 714,088 -39,322 0.37% 1,561,760
2009-08-14 2009-08-12 2.391 753,410 +9,830 0.50% 1,801,040
2009-08-07 2009-08-05 2.340 743,580 +19,661 0.49% 1,739,721
2009-08-06 2009-08-04 2.391 723,919 -19,661 0.48% 1,730,541
2009-08-05 2009-08-03 2.441 743,580 +19,661 0.49% 1,815,361
2009-08-04 2009-07-31 2.518 723,919 +9,831 0.48% 1,822,591
2009-08-03 2009-07-30 2.365 714,088 +19,661 0.47% 1,688,880
2009-07-31 2009-07-29 2.340 694,427 -39,322 0.46% 1,624,720
2009-07-29 2009-07-27 2.467 733,749 +9,830 0.49% 1,810,020
2009-07-28 2009-07-24 2.492 723,919 +9,831 0.48% 1,804,181
2009-07-27 2009-07-23 2.543 714,088 +9,830 0.47% 1,816,000
2009-07-23 2009-07-21 2.645 704,258 -49,152 0.47% 1,862,641
2009-07-22 2009-07-20 2.238 753,410 +19,661 0.50% 1,686,080
2009-07-21 2009-07-17 2.263 733,749 -9,831 0.49% 1,660,740
2009-07-20 2009-07-16 2.289 743,580 +9,831 0.49% 1,701,901
2009-07-17 2009-07-15 2.391 733,749 -20,841 0.49% 1,754,040
2009-07-16 2009-07-14 2.212 754,590 +9,831 0.50% 1,669,530
2009-07-15 2009-07-13 2.187 744,759 +39,322 0.49% 1,628,839
2009-07-09 2009-07-07 2.263 705,437 -39,322 0.47% 1,596,659
2009-07-08 2009-07-06 2.340 744,759 +9,830 0.50% 1,742,479
2009-07-07 2009-07-03 2.238 734,929 +19,661 0.49% 1,644,720
2009-07-06 2009-07-02 2.238 715,268 +9,831 0.48% 1,600,720
2009-07-03 2009-06-30 2.238 705,437 -108,136 0.47% 1,578,719
2009-06-30 2009-06-26 2.085 813,573 +19,661 0.55% 1,696,580
2009-06-29 2009-06-25 2.085 793,912 +39,322 0.53% 1,655,580
2009-06-24 2009-06-22 2.034 754,590 +9,831 0.51% 1,535,200
2009-06-23 2009-06-19 2.034 744,759 +9,830 0.50% 1,515,199
2009-06-22 2009-06-18 2.085 734,929 +19,661 0.49% 1,532,580
2009-06-19 2009-06-17 2.263 715,268 -19,661 0.48% 1,618,910
2009-06-18 2009-06-16 2.187 734,929 -9,830 0.49% 1,607,340
2009-06-17 2009-06-15 2.289 744,759 +19,661 0.50% 1,704,599
2009-06-16 2009-06-12 2.492 725,098 -29,492 0.49% 1,807,119
2009-06-15 2009-06-11 2.594 754,590 +19,661 0.51% 1,957,380
2009-06-12 2009-06-10 2.594 734,929 +9,831 0.49% 1,906,380
2009-06-11 2009-06-09 2.518 725,098 +9,830 0.49% 1,825,559
2009-06-10 2009-06-08 2.645 715,268 +29,492 0.48% 1,891,761
2009-06-09 2009-06-05 2.416 685,776 +19,661 0.46% 1,656,799
2009-06-08 2009-06-04 2.441 666,115 -68,814 0.45% 1,626,239
2009-06-05 2009-06-03 2.441 734,929 +39,322 0.49% 1,794,240
2009-06-04 2009-06-02 2.314 695,607 -29,491 0.47% 1,609,791
2009-06-03 2009-06-01 2.594 725,098 -1,966 0.49% 1,880,879
2009-06-02 2009-05-29 2.696 727,064 +60,949 0.49% 1,959,939
2009-05-26 2009-05-22 2.314 666,115 -9,831 0.45% 1,541,539
2009-05-25 2009-05-21 2.467 675,946 +9,831 0.45% 1,667,431
2009-05-22 2009-05-20 2.340 666,115 -21,627 0.45% 1,558,479
2009-05-21 2009-05-19 2.187 687,742 +21,627 0.46% 1,504,139
2009-05-20 2009-05-18 2.212 666,115 -167,905 0.45% 1,473,779
2009-05-19 2009-05-15 1.831 834,020 -49,153 0.56% 1,527,119
2009-05-18 2009-05-14 1.882 883,173 +9,831 0.59% 1,662,040
2009-05-15 2009-05-13 1.806 873,342 -31,458 0.59% 1,576,909
2009-05-14 2009-05-12 1.729 904,800 +9,831 0.61% 1,564,680
2009-05-13 2009-05-11 1.678 894,969 +12,583 0.60% 1,502,159
2009-05-08 2009-05-06 1.628 882,386 +58,983 0.59% 1,436,159
2009-04-30 2009-04-28 1.373 823,403 +58,983 0.55% 1,130,759
2009-04-28 2009-04-24 1.678 764,420 +19,661 0.51% 1,283,039
2009-04-27 2009-04-23 1.475 744,759 +39,322 0.50% 1,098,520
2009-04-24 2009-04-22 1.348 705,437 -29,492 0.47% 950,820
2009-04-22 2009-04-20 1.266 734,929 -19,661 0.49% 930,762
2009-04-17 2009-04-15 1.246 754,590 +19,661 0.51% 940,310
2009-04-06 2009-04-02 1.322 734,929 -11,796 0.49% 971,880
2009-04-01 2009-03-30 1.165 746,725 -19,661 0.50% 869,742
2009-03-30 2009-03-26 1.195 766,386 +70,779 0.52% 916,029
2009-03-27 2009-03-25 1.170 695,607 +19,661 0.47% 813,740
2009-03-25 2009-03-23 1.119 675,946 +19,661 0.45% 756,360
2009-03-23 2009-03-19 1.180 656,285 -334,237 0.44% 774,416
2009-03-20 2009-03-18 1.256 990,522 +39,322 0.67% 1,244,386
2009-03-10 2009-03-06 1.272 951,200 -29,492 0.64% 1,209,500
2009-03-09 2009-03-05 1.272 980,692 +19,661 0.66% 1,247,001
2009-03-06 2009-03-04 1.272 961,031 -11,796 0.65% 1,222,001
2009-03-05 2009-03-03 1.322 972,827 -217,844 0.65% 1,286,480
2009-03-04 2009-03-02 1.475 1,190,671 -22,021 0.80% 1,756,240
2009-02-27 2009-02-25 1.399 1,212,692 -7,471 0.82% 1,696,201
2009-02-26 2009-02-24 1.068 1,220,163 +15,729 0.82% 1,303,260
2009-02-25 2009-02-23 1.180 1,204,434 +13,763 0.81% 1,421,232
2009-02-24 2009-02-20 1.322 1,190,671 +98,305 0.80% 1,574,560
2009-01-23 2009-01-21 1,092,366 -19,661 1.20%
2007-06-26 2007-06-22 1,112,027 1.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top