History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,459,600 | +0 | 0.05% | 9,409,756 |
| 2025-10-13 | 2025-10-09 | 2.260 | 4,459,600 | +0 | 0.05% | 10,078,696 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,459,600 | +16,000 | 0.05% | 10,613,848 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,443,600 | +40,000 | 0.05% | 8,931,636 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,403,600 | +8,000 | 0.05% | 8,587,020 |
| 2025-09-25 | 2025-09-23 | 1.990 | 4,395,600 | -8,000 | 0.05% | 8,747,244 |
| 2025-09-23 | 2025-09-19 | 2.050 | 4,403,600 | -8,000 | 0.05% | 9,027,380 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,411,600 | +24,000 | 0.05% | 8,779,084 |
| 2025-09-17 | 2025-09-15 | 1.990 | 4,387,600 | +88,000 | 0.05% | 8,731,324 |
| 2025-09-16 | 2025-09-12 | 2.000 | 4,299,600 | +248,000 | 0.05% | 8,599,200 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,051,600 | +120,000 | 0.04% | 8,548,876 |
| 2025-09-09 | 2025-09-05 | 2.150 | 3,931,600 | +24,000 | 0.04% | 8,452,940 |
| 2025-09-08 | 2025-09-04 | 2.130 | 3,907,600 | -80,000 | 0.04% | 8,323,188 |
| 2025-09-05 | 2025-09-03 | 2.140 | 3,987,600 | +80,000 | 0.04% | 8,533,464 |
| 2025-09-04 | 2025-09-02 | 2.040 | 3,907,600 | +8,000 | 0.04% | 7,971,504 |
| 2025-09-03 | 2025-09-01 | 2.020 | 3,899,600 | -304,000 | 0.04% | 7,877,192 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,203,600 | -8,000 | 0.05% | 7,020,012 |
| 2025-08-18 | 2025-08-14 | 1.650 | 4,211,600 | -64,000 | 0.05% | 6,949,140 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,275,600 | +16,000 | 0.05% | 6,541,668 |
| 2025-08-08 | 2025-08-06 | 1.540 | 4,259,600 | +24,000 | 0.05% | 6,559,784 |
| 2025-08-07 | 2025-08-05 | 1.570 | 4,235,600 | +16,000 | 0.05% | 6,649,892 |
| 2025-08-06 | 2025-08-04 | 1.540 | 4,219,600 | +32,000 | 0.05% | 6,498,184 |
| 2025-08-05 | 2025-08-01 | 1.610 | 4,187,600 | +24,000 | 0.05% | 6,742,036 |
| 2025-08-04 | 2025-07-31 | 1.640 | 4,163,600 | -8,000 | 0.05% | 6,828,304 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,171,600 | +24,000 | 0.05% | 6,883,140 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,147,600 | +56,000 | 0.05% | 6,760,588 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,091,600 | +24,000 | 0.05% | 6,587,476 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,067,600 | +32,000 | 0.05% | 6,670,864 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,035,600 | +56,000 | 0.05% | 6,739,452 |
| 2025-07-18 | 2025-07-16 | 1.680 | 3,979,600 | -8,000 | 0.05% | 6,685,728 |
| 2025-07-17 | 2025-07-15 | 1.690 | 3,987,600 | +8,000 | 0.05% | 6,739,044 |
| 2025-07-16 | 2025-07-14 | 1.710 | 3,979,600 | +80,000 | 0.05% | 6,805,116 |
| 2025-07-15 | 2025-07-11 | 1.760 | 3,899,600 | +48,000 | 0.05% | 6,863,296 |
| 2025-07-14 | 2025-07-10 | 1.720 | 3,851,600 | +80,000 | 0.05% | 6,624,752 |
| 2025-07-11 | 2025-07-09 | 1.750 | 3,771,600 | -12,000 | 0.05% | 6,600,300 |
| 2025-07-10 | 2025-07-08 | 1.690 | 3,783,600 | +56,000 | 0.05% | 6,394,284 |
| 2025-07-09 | 2025-07-07 | 1.550 | 3,727,600 | -64,000 | 0.05% | 5,777,780 |
| 2025-07-08 | 2025-07-04 | 1.490 | 3,791,600 | +80,000 | 0.05% | 5,649,484 |
| 2025-07-02 | 2025-06-27 | 1.400 | 3,711,600 | +8,000 | 0.05% | 5,196,240 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,703,600 | -8,000 | 0.05% | 5,370,220 |
| 2025-06-27 | 2025-06-25 | 1.460 | 3,711,600 | -56,000 | 0.05% | 5,418,936 |
| 2025-06-26 | 2025-06-24 | 1.420 | 3,767,600 | +8,000 | 0.05% | 5,349,992 |
| 2025-06-23 | 2025-06-19 | 1.440 | 3,759,600 | -8,000 | 0.05% | 5,413,824 |
| 2025-06-20 | 2025-06-18 | 1.430 | 3,767,600 | +16,000 | 0.05% | 5,387,668 |
| 2025-06-19 | 2025-06-17 | 1.440 | 3,751,600 | +80,000 | 0.05% | 5,402,304 |
| 2025-06-16 | 2025-06-12 | 1.490 | 3,671,600 | -8,000 | 0.05% | 5,470,684 |
| 2025-06-10 | 2025-06-06 | 1.410 | 3,679,600 | -96,000 | 0.05% | 5,188,236 |
| 2025-06-09 | 2025-06-05 | 1.480 | 3,775,600 | +8,000 | 0.05% | 5,587,888 |
| 2025-06-06 | 2025-06-04 | 1.480 | 3,767,600 | -16,000 | 0.05% | 5,576,048 |
| 2025-06-05 | 2025-06-03 | 1.550 | 3,783,600 | +56,000 | 0.05% | 5,864,580 |
| 2025-06-04 | 2025-06-02 | 1.700 | 3,727,600 | +56,000 | 0.05% | 6,336,920 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,671,600 | +56,000 | 0.05% | 5,213,672 |
| 2025-04-24 | 2025-04-22 | 1.220 | 3,615,600 | -72,000 | 0.05% | 4,411,032 |
| 2025-04-14 | 2025-04-10 | 1.240 | 3,687,600 | -16,000 | 0.05% | 4,572,624 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,703,600 | -48,000 | 0.05% | 4,925,788 |
| 2025-04-03 | 2025-04-01 | 1.500 | 3,751,600 | +16,000 | 0.05% | 5,627,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 3,735,600 | -32,000 | 0.05% | 5,603,400 |
| 2025-04-01 | 2025-03-28 | 1.430 | 3,767,600 | -40,000 | 0.05% | 5,387,668 |
| 2025-03-31 | 2025-03-27 | 1.420 | 3,807,600 | -40,000 | 0.05% | 5,406,792 |
| 2025-03-28 | 2025-03-26 | 1.420 | 3,847,600 | -40,000 | 0.05% | 5,463,592 |
| 2025-03-26 | 2025-03-24 | 1.340 | 3,887,600 | -8,000 | 0.05% | 5,209,384 |
| 2025-03-25 | 2025-03-21 | 1.320 | 3,895,600 | -8,000 | 0.05% | 5,142,192 |
| 2025-03-24 | 2025-03-20 | 1.400 | 3,903,600 | -232,000 | 0.05% | 5,465,040 |
| 2025-03-21 | 2025-03-19 | 1.430 | 4,135,600 | +24,000 | 0.06% | 5,913,908 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,111,600 | +40,000 | 0.06% | 5,180,616 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,071,600 | -16,000 | 0.05% | 4,682,340 |
| 2025-03-11 | 2025-03-07 | 1.110 | 4,087,600 | -16,000 | 0.05% | 4,537,236 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,103,600 | +16,000 | 0.06% | 4,596,032 |
| 2025-03-04 | 2025-02-28 | 1.130 | 4,087,600 | -96,000 | 0.05% | 4,618,988 |
| 2025-02-27 | 2025-02-25 | 1.150 | 4,183,600 | -32,000 | 0.06% | 4,811,140 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,215,600 | -16,000 | 0.06% | 4,679,316 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,231,600 | -16,000 | 0.06% | 5,077,920 |
| 2025-02-19 | 2025-02-17 | 1.010 | 4,247,600 | -2,000 | 0.06% | 4,290,076 |
| 2025-02-17 | 2025-02-13 | 0.990 | 4,249,600 | -120,000 | 0.06% | 4,207,104 |
| 2025-02-04 | 2025-01-28 | 1.030 | 4,369,600 | -88,000 | 0.06% | 4,500,688 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,457,600 | -88,000 | 0.06% | 4,769,632 |
| 2025-01-13 | 2025-01-09 | 0.870 | 4,545,600 | +120,000 | 0.06% | 3,954,672 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,425,600 | -88,000 | 0.06% | 3,584,736 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,513,600 | +24,000 | 0.06% | 3,340,064 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,489,600 | +8,000 | 0.06% | 3,816,160 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,481,600 | -8,000 | 0.06% | 4,302,336 |
| 2024-05-24 | 2024-05-22 | 0.700 | 4,489,600 | -40,000 | 0.07% | 3,142,720 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,529,600 | -276,200 | 0.07% | 2,491,280 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,805,800 | -240,000 | 0.08% | 2,547,074 |
| 2024-04-08 | 2024-04-03 | 0.495 | 5,045,800 | -20,600 | 0.08% | 2,497,671 |
| 2024-02-08 | 2024-02-06 | 0.187 | 5,066,400 | +1,920,000 | 0.08% | 947,417 |
| 2023-12-20 | 2023-12-18 | 0.511 | 3,146,400 | +1,546,076 | 0.20% | 1,608,397 |
| 2023-11-07 | 2023-11-03 | 0.364 | 1,600,324 | -26,448 | 0.20% | 582,084 |
| 2023-10-30 | 2023-10-26 | 0.277 | 1,626,772 | -75,276 | 0.20% | 450,974 |
| 2023-08-11 | 2023-08-09 | 0.381 | 1,702,048 | -1,526 | 0.25% | 649,201 |
| 2022-09-29 | 2022-09-27 | 0.448 | 1,703,574 | +12,207 | 0.30% | 763,663 |
| 2022-09-28 | 2022-09-26 | 0.492 | 1,691,367 | +20,345 | 0.30% | 831,350 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,671,022 | -6,104 | 0.36% | 1,100,609 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,677,126 | +6,104 | 0.36% | 939,759 |
| 2022-08-26 | 2022-08-24 | 0.609 | 1,671,022 | -101,725 | 0.36% | 1,018,474 |
| 2022-08-23 | 2022-08-19 | 0.649 | 1,772,747 | +50,863 | 0.38% | 1,150,182 |
| 2022-08-22 | 2022-08-18 | 0.609 | 1,721,884 | +50,862 | 0.37% | 1,049,474 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,671,022 | -34,587 | 0.36% | 1,166,317 |
| 2022-08-16 | 2022-08-12 | 0.580 | 1,705,609 | -12,207 | 0.37% | 989,253 |
| 2021-10-06 | 2021-10-04 | 0.492 | 1,717,816 | +8,138 | 0.37% | 844,350 |
| 2021-05-24 | 2021-05-20 | 0.757 | 1,709,678 | -2,034 | 0.37% | 1,294,139 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,711,712 | -4,905,007 | 0.37% | 513,661 |
| 2020-09-02 | 2020-08-31 | 0.356 | 6,616,719 | -1,179 | 0.37% | 2,355,780 |
| 2020-08-12 | 2020-08-10 | 0.432 | 6,617,898 | -82,970 | 0.37% | 2,861,100 |
| 2020-08-07 | 2020-08-05 | 0.417 | 6,700,868 | -786 | 0.37% | 2,794,724 |
| 2020-07-28 | 2020-07-24 | 0.387 | 6,701,654 | -58,983 | 0.37% | 2,590,536 |
| 2020-07-27 | 2020-07-23 | 0.381 | 6,760,637 | +57,017 | 0.38% | 2,578,950 |
| 2020-05-29 | 2020-05-27 | 0.285 | 6,703,620 | +140,379 | 0.37% | 1,909,376 |
| 2020-05-27 | 2020-05-25 | 0.280 | 6,563,241 | +406,197 | 0.36% | 1,836,010 |
| 2020-03-13 | 2020-03-11 | 0.270 | 6,157,044 | +58,197 | 0.34% | 1,659,748 |
| 2020-02-05 | 2020-02-03 | 0.290 | 6,098,847 | +2,359 | 0.34% | 1,768,140 |
| 2020-01-31 | 2020-01-29 | 0.315 | 6,096,488 | -14,156 | 0.34% | 1,922,496 |
| 2020-01-23 | 2020-01-21 | 0.290 | 6,110,644 | -196,610 | 0.34% | 1,771,560 |
| 2020-01-16 | 2020-01-14 | 0.290 | 6,307,254 | +121,112 | 0.35% | 1,828,560 |
| 2020-01-13 | 2020-01-09 | 0.275 | 6,186,142 | +145,098 | 0.34% | 1,699,056 |
| 2020-01-09 | 2020-01-07 | 0.305 | 6,041,044 | +125,044 | 0.34% | 1,843,560 |
| 2020-01-07 | 2020-01-03 | 0.285 | 5,916,000 | +1,966 | 0.33% | 1,685,040 |
| 2019-12-20 | 2019-12-18 | 0.280 | 5,914,034 | +6,685 | 0.33% | 1,654,400 |
| 2019-12-17 | 2019-12-13 | 0.290 | 5,907,349 | +4,718 | 0.33% | 1,712,622 |
| 2019-11-29 | 2019-11-27 | 0.254 | 5,902,631 | -219,023 | 0.33% | 1,501,100 |
| 2019-11-19 | 2019-11-15 | 0.290 | 6,121,654 | -393 | 0.34% | 1,774,752 |
| 2019-11-06 | 2019-11-04 | 0.305 | 6,122,047 | -1,967 | 0.34% | 1,868,280 |
| 2019-11-04 | 2019-10-31 | 0.305 | 6,124,014 | -37,355 | 0.34% | 1,868,880 |
| 2019-10-23 | 2019-10-21 | 0.254 | 6,161,369 | +39,322 | 0.34% | 1,566,900 |
| 2019-05-16 | 2019-05-14 | 0.356 | 6,122,047 | -19,661 | 0.34% | 2,179,660 |
| 2019-04-10 | 2019-04-08 | 0.356 | 6,141,708 | +137,627 | 0.34% | 2,186,660 |
| 2019-04-02 | 2019-03-29 | 0.356 | 6,004,081 | +1,966 | 0.33% | 2,137,660 |
| 2019-04-01 | 2019-03-28 | 0.341 | 6,002,115 | -3,932 | 0.33% | 2,045,376 |
| 2019-03-28 | 2019-03-26 | 0.351 | 6,006,047 | +3,932 | 0.33% | 2,107,812 |
| 2019-03-18 | 2019-03-14 | 0.392 | 6,002,115 | -19,661 | 0.33% | 2,350,656 |
| 2019-03-15 | 2019-03-13 | 0.376 | 6,021,776 | +98,305 | 0.33% | 2,266,472 |
| 2019-03-13 | 2019-03-11 | 0.381 | 5,923,471 | +58,983 | 0.33% | 2,259,600 |
| 2019-03-08 | 2019-03-06 | 0.417 | 5,864,488 | +39,322 | 0.33% | 2,445,896 |
| 2019-02-25 | 2019-02-21 | 0.371 | 5,825,166 | -9,831 | 0.32% | 2,162,844 |
| 2019-01-30 | 2019-01-28 | 0.371 | 5,834,997 | -5,898 | 0.32% | 2,166,494 |
| 2019-01-29 | 2019-01-25 | 0.402 | 5,840,895 | -110,888 | 0.32% | 2,346,932 |
| 2019-01-22 | 2019-01-18 | 0.422 | 5,951,783 | -3,932 | 0.33% | 2,512,576 |
| 2019-01-21 | 2019-01-17 | 0.422 | 5,955,715 | +5,898 | 0.33% | 2,514,236 |
| 2019-01-15 | 2019-01-11 | 0.422 | 5,949,817 | -393 | 0.33% | 2,511,746 |
| 2019-01-09 | 2019-01-07 | 0.381 | 5,950,210 | +5,898 | 0.36% | 2,269,800 |
| 2019-01-08 | 2019-01-04 | 0.397 | 5,944,312 | -424,678 | 0.36% | 2,358,252 |
| 2018-12-06 | 2018-12-04 | 0.371 | 6,368,990 | +44,827 | 0.46% | 2,364,762 |
| 2018-11-30 | 2018-11-28 | 0.361 | 6,324,163 | -10,223 | 0.45% | 2,283,786 |
| 2018-10-29 | 2018-10-25 | 0.422 | 6,334,386 | -27,919 | 0.45% | 2,674,094 |
| 2018-10-16 | 2018-10-12 | 0.509 | 6,362,305 | +3,932 | 0.46% | 3,236,000 |
| 2018-10-11 | 2018-10-09 | 0.534 | 6,358,373 | -786 | 0.46% | 3,395,700 |
| 2018-09-11 | 2018-09-07 | 0.554 | 6,359,159 | +7,864 | 0.46% | 3,525,496 |
| 2018-09-07 | 2018-09-05 | 0.554 | 6,351,295 | +17,695 | 0.46% | 3,521,136 |
| 2018-09-06 | 2018-09-04 | 0.559 | 6,333,600 | -5,112 | 0.45% | 3,543,540 |
| 2018-09-04 | 2018-08-31 | 0.641 | 6,338,712 | +5,898 | 0.45% | 4,062,240 |
| 2018-08-29 | 2018-08-27 | 0.570 | 6,332,814 | -9,830 | 0.45% | 3,607,520 |
| 2018-08-08 | 2018-08-06 | 0.610 | 6,342,644 | +3,932 | 0.46% | 3,871,200 |
| 2018-08-06 | 2018-08-02 | 0.610 | 6,338,712 | -3,932 | 0.45% | 3,868,800 |
| 2018-08-03 | 2018-08-01 | 0.595 | 6,342,644 | +9,830 | 0.46% | 3,774,420 |
| 2018-08-01 | 2018-07-30 | 0.605 | 6,332,814 | -393 | 0.45% | 3,832,990 |
| 2018-07-23 | 2018-07-19 | 0.595 | 6,333,207 | +787 | 0.45% | 3,768,804 |
| 2018-07-18 | 2018-07-16 | 0.621 | 6,332,420 | +393 | 0.45% | 3,929,376 |
| 2018-07-13 | 2018-07-11 | 0.656 | 6,332,027 | +393 | 0.45% | 4,154,574 |
| 2018-07-10 | 2018-07-06 | 0.610 | 6,331,634 | -9,830 | 0.45% | 3,864,480 |
| 2018-05-30 | 2018-05-28 | 0.646 | 6,341,464 | +73,139 | 0.46% | 4,096,258 |
| 2018-05-04 | 2018-05-02 | 0.687 | 6,268,325 | +393 | 0.45% | 4,304,070 |
| 2018-04-16 | 2018-04-12 | 0.717 | 6,267,932 | -393 | 0.45% | 4,495,080 |
| 2018-02-23 | 2018-02-21 | 0.788 | 6,268,325 | -39,322 | 0.45% | 4,941,710 |
| 2018-02-06 | 2018-02-02 | 0.890 | 6,307,647 | -98,306 | 0.45% | 5,614,350 |
| 2018-02-05 | 2018-02-01 | 0.895 | 6,405,953 | -23,200 | 0.46% | 5,734,432 |
| 2018-01-31 | 2018-01-29 | 0.890 | 6,429,153 | -12,583 | 0.46% | 5,722,500 |
| 2018-01-24 | 2018-01-22 | 0.977 | 6,441,736 | +15,729 | 0.46% | 6,290,688 |
| 2018-01-12 | 2018-01-10 | 0.829 | 6,426,007 | +7,471 | 0.46% | 5,327,492 |
| 2017-12-28 | 2017-12-22 | 0.860 | 6,418,536 | +82,970 | 0.46% | 5,517,174 |
| 2017-12-21 | 2017-12-19 | 0.926 | 6,335,566 | -1,573 | 0.45% | 5,864,768 |
| 2017-11-09 | 2017-11-07 | 1.053 | 6,337,139 | -393 | 0.45% | 6,672,024 |
| 2017-11-06 | 2017-11-02 | 1.073 | 6,337,532 | +6,685 | 0.45% | 6,801,374 |
| 2017-11-01 | 2017-10-30 | 1.094 | 6,330,847 | -787 | 0.45% | 6,922,999 |
| 2017-10-12 | 2017-10-10 | 1.027 | 6,331,634 | -110,102 | 0.45% | 6,505,208 |
| 2017-10-11 | 2017-10-09 | 1.109 | 6,441,736 | +208,407 | 0.46% | 7,142,552 |
| 2017-09-27 | 2017-09-25 | 0.895 | 6,233,329 | +75,105 | 0.45% | 5,579,904 |
| 2017-09-26 | 2017-09-22 | 0.936 | 6,158,224 | +183,634 | 0.44% | 5,763,248 |
| 2017-09-15 | 2017-09-13 | 0.905 | 5,974,590 | +4,326 | 0.43% | 5,409,064 |
| 2017-08-28 | 2017-08-24 | 1.012 | 5,970,264 | +1,572 | 0.43% | 6,042,834 |
| 2017-08-25 | 2017-08-22 | 0.997 | 5,968,692 | -121,505 | 0.43% | 5,950,168 |
| 2017-07-12 | 2017-07-10 | 1.155 | 6,090,197 | +39,322 | 0.44% | 7,031,552 |
| 2017-07-10 | 2017-07-06 | 1.119 | 6,050,875 | +394 | 0.43% | 6,770,720 |
| 2017-07-06 | 2017-07-04 | 1.094 | 6,050,481 | +19,661 | 0.43% | 6,616,410 |
| 2017-06-27 | 2017-06-23 | 1.053 | 6,030,820 | -11,011 | 0.43% | 6,349,518 |
| 2017-06-21 | 2017-06-19 | 1.114 | 6,041,831 | +68,814 | 0.43% | 6,729,871 |
| 2017-06-16 | 2017-06-14 | 1.068 | 5,973,017 | +26,739 | 0.43% | 6,379,800 |
| 2017-06-15 | 2017-06-13 | 1.068 | 5,946,278 | +26,739 | 0.43% | 6,351,240 |
| 2017-06-01 | 2017-05-29 | 1.017 | 5,919,539 | +152,570 | 0.42% | 6,021,600 |
| 2017-05-26 | 2017-05-24 | 1.017 | 5,766,969 | -15,336 | 0.41% | 5,866,399 |
| 2017-05-25 | 2017-05-23 | 1.022 | 5,782,305 | +1,966 | 0.42% | 5,911,410 |
| 2017-05-24 | 2017-05-22 | 1.022 | 5,780,339 | -95,553 | 0.41% | 5,909,400 |
| 2017-05-12 | 2017-05-10 | 1.211 | 5,875,892 | +125,045 | 0.42% | 7,112,869 |
| 2017-05-11 | 2017-05-09 | 1.195 | 5,750,847 | +204,474 | 0.41% | 6,873,749 |
| 2017-04-28 | 2017-04-26 | 1.297 | 5,546,373 | -5,112 | 0.40% | 7,193,550 |
| 2017-04-26 | 2017-04-24 | 1.261 | 5,551,485 | +35,390 | 0.70% | 7,002,528 |
| 2017-04-20 | 2017-04-18 | 1.231 | 5,516,095 | +178,129 | 0.70% | 6,789,552 |
| 2017-04-18 | 2017-04-12 | 1.297 | 5,337,966 | +98,305 | 0.67% | 6,923,250 |
| 2017-04-11 | 2017-04-07 | 1.373 | 5,239,661 | +287,837 | 0.66% | 7,195,500 |
| 2017-03-31 | 2017-03-29 | 1.450 | 4,951,824 | +29,099 | 0.62% | 7,178,010 |
| 2017-03-30 | 2017-03-28 | 1.500 | 4,922,725 | +4,718 | 0.62% | 7,386,209 |
| 2017-03-29 | 2017-03-27 | 1.475 | 4,918,007 | +185,207 | 0.62% | 7,254,060 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,732,800 | -58,983 | 0.60% | 7,101,240 |
| 2017-03-23 | 2017-03-21 | 1.399 | 4,791,783 | +39,322 | 0.60% | 6,702,300 |
| 2017-03-22 | 2017-03-20 | 1.373 | 4,752,461 | +74,712 | 0.60% | 6,526,440 |
| 2017-03-16 | 2017-03-14 | 1.373 | 4,677,749 | +14,549 | 0.59% | 6,423,840 |
| 2017-03-07 | 2017-03-03 | 1.399 | 4,663,200 | -9,831 | 0.59% | 6,522,450 |
| 2017-03-02 | 2017-02-28 | 1.424 | 4,673,031 | -1,179 | 0.59% | 6,655,041 |
| 2017-02-28 | 2017-02-24 | 1.500 | 4,674,210 | +19,661 | 0.59% | 7,013,330 |
| 2017-02-13 | 2017-02-09 | 1.475 | 4,654,549 | -39,322 | 0.59% | 6,865,460 |
| 2017-02-10 | 2017-02-08 | 1.526 | 4,693,871 | +143,918 | 0.59% | 7,162,200 |
| 2017-02-09 | 2017-02-07 | 1.551 | 4,549,953 | +108,136 | 0.57% | 7,058,311 |
| 2017-02-08 | 2017-02-06 | 1.628 | 4,441,817 | +12,583 | 0.56% | 7,229,440 |
| 2017-01-24 | 2017-01-20 | 1.373 | 4,429,234 | +66,848 | 0.56% | 6,082,560 |
| 2017-01-23 | 2017-01-19 | 1.373 | 4,362,386 | +58,983 | 0.55% | 5,990,759 |
| 2017-01-19 | 2017-01-17 | 1.373 | 4,303,403 | +39,322 | 0.54% | 5,909,759 |
| 2017-01-18 | 2017-01-16 | 1.348 | 4,264,081 | +31,457 | 0.54% | 5,747,320 |
| 2017-01-16 | 2017-01-12 | 1.399 | 4,232,624 | +39,322 | 0.53% | 5,920,200 |
| 2017-01-11 | 2017-01-09 | 1.373 | 4,193,302 | +19,661 | 0.53% | 5,758,560 |
| 2016-12-29 | 2016-12-23 | 1.551 | 4,173,641 | +1,573 | 0.53% | 6,474,540 |
| 2016-12-23 | 2016-12-21 | 1.602 | 4,172,068 | +178,129 | 0.53% | 6,684,300 |
| 2016-12-16 | 2016-12-14 | 1.500 | 3,993,939 | -7,864 | 0.50% | 5,992,630 |
| 2016-12-15 | 2016-12-13 | 1.500 | 4,001,803 | -4,326 | 0.50% | 6,004,429 |
| 2016-12-14 | 2016-12-12 | 1.500 | 4,006,129 | +90,441 | 0.50% | 6,010,920 |
| 2016-12-09 | 2016-12-07 | 1.577 | 3,915,688 | +109,708 | 0.49% | 6,173,960 |
| 2016-12-05 | 2016-12-01 | 1.602 | 3,805,980 | +17,695 | 0.48% | 6,097,771 |
| 2016-11-28 | 2016-11-24 | 1.755 | 3,788,285 | +78,644 | 0.52% | 6,647,460 |
| 2016-11-25 | 2016-11-23 | 1.780 | 3,709,641 | +476,977 | 0.51% | 6,603,801 |
| 2016-11-23 | 2016-11-21 | 1.628 | 3,232,664 | +392,040 | 0.44% | 5,261,439 |
| 2016-11-21 | 2016-11-17 | 1.628 | 2,840,624 | -80,610 | 0.39% | 4,623,360 |
| 2016-11-17 | 2016-11-15 | 1.577 | 2,921,234 | -12,583 | 0.40% | 4,605,980 |
| 2016-11-16 | 2016-11-14 | 1.628 | 2,933,817 | -47,580 | 0.40% | 4,775,040 |
| 2016-11-11 | 2016-11-09 | 1.577 | 2,981,397 | +66,848 | 0.41% | 4,700,841 |
| 2016-11-08 | 2016-11-04 | 1.678 | 2,914,549 | +5,898 | 0.43% | 4,891,920 |
| 2016-11-07 | 2016-11-03 | 1.704 | 2,908,651 | -3,932 | 0.43% | 4,955,990 |
| 2016-11-04 | 2016-11-02 | 1.577 | 2,912,583 | +39,322 | 0.43% | 4,592,340 |
| 2016-11-03 | 2016-11-01 | 1.577 | 2,873,261 | +311,037 | 0.43% | 4,530,340 |
| 2016-11-02 | 2016-10-31 | 1.551 | 2,562,224 | +526,916 | 0.38% | 3,974,760 |
| 2016-11-01 | 2016-10-28 | 1.297 | 2,035,308 | -9,831 | 0.30% | 2,639,759 |
| 2016-10-31 | 2016-10-27 | 1.450 | 2,045,139 | -17,695 | 0.30% | 2,964,570 |
| 2016-10-28 | 2016-10-26 | 1.551 | 2,062,834 | -123,864 | 0.31% | 3,200,060 |
| 2016-10-27 | 2016-10-25 | 1.628 | 2,186,698 | +154,535 | 0.33% | 3,559,040 |
| 2016-10-26 | 2016-10-24 | 1.678 | 2,032,163 | -393 | 0.30% | 3,410,880 |
| 2016-10-25 | 2016-10-20 | 1.653 | 2,032,556 | -1,966 | 0.30% | 3,359,850 |
| 2016-10-20 | 2016-10-18 | 1.653 | 2,034,522 | +19,661 | 0.30% | 3,363,100 |
| 2016-10-19 | 2016-10-17 | 1.653 | 2,014,861 | -58,983 | 0.30% | 3,330,600 |
| 2016-10-18 | 2016-10-14 | 1.628 | 2,073,844 | +98,305 | 0.31% | 3,375,360 |
| 2016-10-13 | 2016-10-11 | 1.526 | 1,975,539 | -41,288 | 0.29% | 3,014,400 |
| 2016-10-12 | 2016-10-07 | 1.526 | 2,016,827 | -58,590 | 0.30% | 3,077,400 |
| 2016-10-07 | 2016-10-05 | 1.272 | 2,075,417 | +21,627 | 0.31% | 2,639,000 |
| 2016-10-03 | 2016-09-29 | 1.155 | 2,053,790 | -19,268 | 0.31% | 2,371,242 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,073,058 | +50,333 | 0.31% | 2,404,032 |
| 2016-09-29 | 2016-09-27 | 1.139 | 2,022,725 | +29,098 | 0.30% | 2,304,512 |
| 2016-09-28 | 2016-09-26 | 0.941 | 1,993,627 | +393 | 0.30% | 1,875,900 |
| 2016-09-27 | 2016-09-23 | 0.905 | 1,993,234 | -38,535 | 0.30% | 1,804,564 |
| 2016-09-26 | 2016-09-22 | 0.854 | 2,031,769 | -2,360 | 0.30% | 1,736,112 |
| 2016-09-23 | 2016-09-21 | 0.824 | 2,034,129 | +393 | 0.30% | 1,676,052 |
| 2016-09-20 | 2016-09-15 | 0.849 | 2,033,736 | +394 | 0.30% | 1,727,448 |
| 2016-09-19 | 2016-09-14 | 0.870 | 2,033,342 | +3,145 | 0.30% | 1,768,482 |
| 2016-09-09 | 2016-09-07 | 0.834 | 2,030,197 | +3,146 | 0.30% | 1,693,464 |
| 2016-09-07 | 2016-09-05 | 0.824 | 2,027,051 | -98,305 | 0.30% | 1,670,220 |
| 2016-09-05 | 2016-09-01 | 0.844 | 2,125,356 | +58,983 | 0.32% | 1,794,460 |
| 2016-08-29 | 2016-08-25 | 0.916 | 2,066,373 | -58,983 | 0.31% | 1,891,800 |
| 2016-08-26 | 2016-08-24 | 0.854 | 2,125,356 | +117,966 | 0.32% | 1,816,080 |
| 2016-08-24 | 2016-08-22 | 0.788 | 2,007,390 | -19,661 | 0.30% | 1,582,550 |
| 2016-07-22 | 2016-07-20 | 0.753 | 2,027,051 | -97,518 | 0.30% | 1,525,880 |
| 2016-07-21 | 2016-07-19 | 0.753 | 2,124,569 | +98,305 | 0.32% | 1,599,288 |
| 2016-07-20 | 2016-07-18 | 0.727 | 2,026,264 | -40,109 | 0.30% | 1,473,758 |
| 2016-07-13 | 2016-07-11 | 0.743 | 2,066,373 | -117,966 | 0.31% | 1,534,460 |
| 2016-07-12 | 2016-07-08 | 0.793 | 2,184,339 | -98,305 | 0.33% | 1,733,160 |
| 2016-07-11 | 2016-07-07 | 0.758 | 2,282,644 | -235,932 | 0.34% | 1,729,890 |
| 2016-07-07 | 2016-07-05 | 0.727 | 2,518,576 | -7,078 | 0.37% | 1,831,830 |
| 2016-07-05 | 2016-06-30 | 0.682 | 2,525,654 | -3,932 | 0.38% | 1,721,364 |
| 2016-07-04 | 2016-06-29 | 0.646 | 2,529,586 | -3,933 | 0.38% | 1,633,982 |
| 2016-06-30 | 2016-06-28 | 0.661 | 2,533,519 | -39,322 | 0.38% | 1,675,180 |
| 2016-06-28 | 2016-06-24 | 0.641 | 2,572,841 | +314,577 | 0.38% | 1,648,836 |
| 2016-06-23 | 2016-06-21 | 0.687 | 2,258,264 | +196,610 | 0.34% | 1,550,610 |
| 2016-06-22 | 2016-06-20 | 0.682 | 2,061,654 | +7,471 | 0.31% | 1,405,124 |
| 2016-06-21 | 2016-06-17 | 0.712 | 2,054,183 | +137,627 | 0.31% | 1,462,720 |
| 2016-06-15 | 2016-06-13 | 0.916 | 1,916,556 | -98,305 | 0.29% | 1,754,640 |
| 2016-06-13 | 2016-06-08 | 0.956 | 2,014,861 | +58,983 | 0.30% | 1,926,624 |
| 2016-06-10 | 2016-06-07 | 0.956 | 1,955,878 | +98,305 | 0.29% | 1,870,224 |
| 2016-06-06 | 2016-06-02 | 1.012 | 1,857,573 | -71,173 | 0.28% | 1,880,152 |
| 2016-06-03 | 2016-06-01 | 1.017 | 1,928,746 | -7,864 | 0.29% | 1,962,000 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,936,610 | -7,865 | 0.29% | 1,822,250 |
| 2016-04-22 | 2016-04-20 | 0.834 | 1,944,475 | +7,472 | 0.29% | 1,621,960 |
| 2016-04-21 | 2016-04-19 | 0.849 | 1,937,003 | +15,728 | 0.29% | 1,645,284 |
| 2016-02-03 | 2016-02-01 | 0.549 | 1,921,275 | -19,661 | 0.29% | 1,055,376 |
| 2016-01-28 | 2016-01-26 | 0.554 | 1,940,936 | -7,864 | 0.29% | 1,076,048 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,948,800 | -1,180 | 0.29% | 1,149,792 |
| 2015-12-15 | 2015-12-11 | 0.570 | 1,949,980 | +8,258 | 0.29% | 1,110,816 |
| 2015-12-07 | 2015-12-03 | 0.615 | 1,941,722 | +393 | 0.29% | 1,194,996 |
| 2015-12-04 | 2015-12-02 | 0.615 | 1,941,329 | +787 | 0.29% | 1,194,754 |
| 2015-10-27 | 2015-10-23 | 0.676 | 1,940,542 | -1,573 | 0.29% | 1,312,710 |
| 2015-10-15 | 2015-10-13 | 0.768 | 1,942,115 | +1,573 | 0.29% | 1,491,578 |
| 2015-10-13 | 2015-10-09 | 0.712 | 1,940,542 | -1,966 | 0.29% | 1,381,800 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,942,508 | +225,708 | 0.29% | 1,343,680 |
| 2015-09-11 | 2015-09-09 | 0.671 | 1,716,800 | -41,288 | 0.26% | 1,152,624 |
| 2015-09-10 | 2015-09-08 | 0.631 | 1,758,088 | -19,661 | 0.26% | 1,108,808 |
| 2015-09-08 | 2015-09-04 | 0.570 | 1,777,749 | +20,054 | 0.26% | 1,012,704 |
| 2015-09-07 | 2015-09-02 | 0.580 | 1,757,695 | +29,492 | 0.26% | 1,019,160 |
| 2015-09-04 | 2015-09-01 | 0.621 | 1,728,203 | +41,288 | 0.26% | 1,072,380 |
| 2015-09-01 | 2015-08-28 | 0.666 | 1,686,915 | +39,322 | 0.25% | 1,123,980 |
| 2015-08-31 | 2015-08-27 | 0.671 | 1,647,593 | -13,763 | 0.25% | 1,106,160 |
| 2015-08-28 | 2015-08-26 | 0.636 | 1,661,356 | -39,322 | 0.25% | 1,056,250 |
| 2015-08-26 | 2015-08-24 | 0.610 | 1,700,678 | +39,322 | 0.25% | 1,038,000 |
| 2015-08-13 | 2015-08-11 | 0.890 | 1,661,356 | +7,864 | 0.25% | 1,478,750 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,653,492 | -39,322 | 0.25% | 1,505,390 |
| 2015-08-03 | 2015-07-30 | 0.814 | 1,692,814 | +19,661 | 0.25% | 1,377,600 |
| 2015-07-31 | 2015-07-29 | 0.824 | 1,673,153 | +40,502 | 0.25% | 1,378,620 |
| 2015-07-24 | 2015-07-22 | 0.916 | 1,632,651 | -15,729 | 0.24% | 1,494,720 |
| 2015-07-21 | 2015-07-17 | 0.992 | 1,648,380 | +19,661 | 0.25% | 1,634,880 |
| 2015-07-20 | 2015-07-16 | 0.977 | 1,628,719 | +1,966 | 0.24% | 1,590,528 |
| 2015-07-15 | 2015-07-13 | 1.078 | 1,626,753 | +633,085 | 0.24% | 1,754,088 |
| 2015-07-14 | 2015-07-10 | 0.860 | 993,668 | +28,705 | 0.15% | 854,126 |
| 2015-07-13 | 2015-07-09 | 0.814 | 964,963 | -104,203 | 0.14% | 785,280 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,069,166 | +221,776 | 0.16% | 516,610 |
| 2015-07-09 | 2015-07-07 | 0.559 | 847,390 | +9,831 | 0.13% | 474,100 |
| 2015-07-08 | 2015-07-06 | 0.727 | 837,559 | -1,970,034 | 0.12% | 609,180 |
| 2015-07-07 | 2015-07-03 | 0.987 | 2,807,593 | -510,007 | 0.42% | 2,770,320 |
| 2015-07-06 | 2015-07-02 | 1.124 | 3,317,600 | -121,898 | 0.49% | 3,729,154 |
| 2015-06-30 | 2015-06-26 | 1.322 | 3,439,498 | -102,238 | 0.51% | 4,548,440 |
| 2015-06-22 | 2015-06-18 | 1.551 | 3,541,736 | -196,610 | 0.53% | 5,494,271 |
| 2015-06-19 | 2015-06-17 | 1.628 | 3,738,346 | +19,661 | 0.56% | 6,084,480 |
| 2015-06-18 | 2015-06-16 | 1.602 | 3,718,685 | +137,627 | 0.55% | 5,957,910 |
| 2015-06-15 | 2015-06-11 | 1.297 | 3,581,058 | -15,728 | 0.53% | 4,644,570 |
| 2015-06-12 | 2015-06-10 | 1.256 | 3,596,786 | -1,180 | 0.54% | 4,518,617 |
| 2015-06-11 | 2015-06-09 | 1.272 | 3,597,966 | -393 | 0.54% | 4,575,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 3,598,359 | -27,526 | 0.54% | 5,216,070 |
| 2015-06-09 | 2015-06-05 | 1.526 | 3,625,885 | -3,539 | 0.54% | 5,532,600 |
| 2015-06-04 | 2015-06-02 | 1.551 | 3,629,424 | +37,356 | 0.54% | 5,630,300 |
| 2015-06-03 | 2015-06-01 | 1.551 | 3,592,068 | +34,997 | 0.53% | 5,572,350 |
| 2015-06-02 | 2015-05-29 | 1.602 | 3,557,071 | -82,970 | 0.53% | 5,698,980 |
| 2015-05-29 | 2015-05-27 | 1.628 | 3,640,041 | +119,539 | 0.54% | 5,924,481 |
| 2015-05-28 | 2015-05-26 | 1.729 | 3,520,502 | +12,190 | 0.52% | 6,088,041 |
| 2015-05-27 | 2015-05-22 | 1.729 | 3,508,312 | +87,295 | 0.52% | 6,066,960 |
| 2015-05-26 | 2015-05-21 | 1.653 | 3,421,017 | +393 | 0.51% | 5,655,000 |
| 2015-05-22 | 2015-05-20 | 1.551 | 3,420,624 | +39,322 | 0.51% | 5,306,390 |
| 2015-05-19 | 2015-05-15 | 1.653 | 3,381,302 | +7,865 | 0.50% | 5,589,351 |
| 2015-05-15 | 2015-05-13 | 1.678 | 3,373,437 | -28,705 | 0.50% | 5,662,140 |
| 2015-05-14 | 2015-05-12 | 1.704 | 3,402,142 | -121,899 | 0.51% | 5,796,839 |
| 2015-05-13 | 2015-05-11 | 1.729 | 3,524,041 | +11,010 | 0.52% | 6,094,161 |
| 2015-05-12 | 2015-05-08 | 1.729 | 3,513,031 | +1,383,350 | 0.52% | 6,075,121 |
| 2015-05-11 | 2015-05-07 | 1.500 | 2,129,681 | +7,864 | 0.32% | 3,195,439 |
| 2015-05-08 | 2015-05-06 | 1.551 | 2,121,817 | +434,115 | 0.32% | 3,291,560 |
| 2015-05-07 | 2015-05-05 | 1.628 | 1,687,702 | +116,787 | 0.25% | 2,746,880 |
| 2015-05-06 | 2015-05-04 | 1.653 | 1,570,915 | +565,057 | 0.23% | 2,596,750 |
| 2015-05-05 | 2015-04-30 | 1.882 | 1,005,858 | +55,051 | 0.15% | 1,892,921 |
| 2015-05-04 | 2015-04-29 | 1.755 | 950,807 | +149,817 | 0.14% | 1,668,420 |
| 2015-04-30 | 2015-04-28 | 1.119 | 800,990 | +1,180 | 0.12% | 896,280 |
| 2015-04-28 | 2015-04-24 | 1.073 | 799,810 | -33,424 | 0.12% | 858,348 |
| 2015-04-27 | 2015-04-23 | 1.048 | 833,234 | +158,468 | 0.12% | 873,028 |
| 2015-04-24 | 2015-04-22 | 1.119 | 674,766 | -117,966 | 0.10% | 755,040 |
| 2015-04-23 | 2015-04-21 | 1.043 | 792,732 | +104,203 | 0.12% | 826,560 |
| 2015-04-22 | 2015-04-20 | 0.890 | 688,529 | -43,254 | 0.10% | 612,850 |
| 2015-04-21 | 2015-04-17 | 0.941 | 731,783 | -40,895 | 0.11% | 688,570 |
| 2015-04-17 | 2015-04-15 | 0.987 | 772,678 | -1,966 | 0.11% | 762,420 |
| 2015-04-16 | 2015-04-14 | 1.022 | 774,644 | -9,437 | 0.12% | 791,940 |
| 2015-04-15 | 2015-04-13 | 1.068 | 784,081 | +7,471 | 0.12% | 837,480 |
| 2015-04-14 | 2015-04-10 | 0.834 | 776,610 | +17,695 | 0.12% | 647,800 |
| 2015-04-13 | 2015-04-09 | 0.727 | 758,915 | +167,118 | 0.11% | 551,980 |
| 2015-04-10 | 2015-04-08 | 0.727 | 591,797 | +115,607 | 0.09% | 430,430 |
| 2015-04-08 | 2015-04-01 | 0.671 | 476,190 | -24,379 | 0.07% | 319,704 |
| 2015-04-02 | 2015-03-31 | 0.676 | 500,569 | +32,244 | 0.07% | 338,618 |
| 2015-04-01 | 2015-03-30 | 0.661 | 468,325 | -58,983 | 0.07% | 309,660 |
| 2015-03-25 | 2015-03-23 | 0.687 | 527,308 | -48,367 | 0.08% | 362,070 |
| 2015-03-24 | 2015-03-20 | 0.687 | 575,675 | -47,186 | 0.09% | 395,280 |
| 2015-03-19 | 2015-03-17 | 0.676 | 622,861 | +47,186 | 0.09% | 421,344 |
| 2015-03-13 | 2015-03-11 | 0.676 | 575,675 | -58,983 | 0.09% | 389,424 |
| 2015-03-12 | 2015-03-10 | 0.676 | 634,658 | +58,983 | 0.09% | 429,324 |
| 2015-03-11 | 2015-03-09 | 0.671 | 575,675 | -178,915 | 0.09% | 386,496 |
| 2015-02-09 | 2015-02-05 | 0.722 | 754,590 | -26,739 | 0.11% | 544,996 |
| 2015-01-29 | 2015-01-27 | 0.641 | 781,329 | -196,610 | 0.12% | 500,724 |
| 2015-01-26 | 2015-01-22 | 0.671 | 977,939 | +393,220 | 0.15% | 656,568 |
| 2015-01-20 | 2015-01-16 | 0.727 | 584,719 | +26,739 | 0.09% | 425,282 |
| 2015-01-02 | 2014-12-29 | 0.768 | 557,980 | -9,830 | 0.08% | 428,538 |
| 2014-12-30 | 2014-12-24 | 0.707 | 567,810 | -23,593 | 0.08% | 401,432 |
| 2014-12-23 | 2014-12-19 | 0.753 | 591,403 | -149,424 | 0.09% | 445,184 |
| 2014-12-19 | 2014-12-17 | 0.809 | 740,827 | -787 | 0.11% | 599,112 |
| 2014-12-18 | 2014-12-16 | 0.865 | 741,614 | +140,380 | 0.11% | 641,240 |
| 2014-12-16 | 2014-12-12 | 0.870 | 601,234 | +23,593 | 0.09% | 522,918 |
| 2014-12-15 | 2014-12-11 | 0.865 | 577,641 | -11,403 | 0.09% | 499,460 |
| 2014-12-12 | 2014-12-10 | 0.926 | 589,044 | +79,430 | 0.09% | 545,272 |
| 2014-12-11 | 2014-12-09 | 0.890 | 509,614 | -442,372 | 0.08% | 453,600 |
| 2014-12-10 | 2014-12-08 | 0.834 | 951,986 | -69,600 | 0.14% | 794,088 |
| 2014-12-09 | 2014-12-05 | 0.768 | 1,021,586 | +65,274 | 0.15% | 784,596 |
| 2014-12-08 | 2014-12-04 | 0.799 | 956,312 | -16,122 | 0.14% | 763,648 |
| 2014-12-05 | 2014-12-03 | 0.656 | 972,434 | +51,512 | 0.14% | 638,034 |
| 2014-12-04 | 2014-12-02 | 0.687 | 920,922 | +4,325 | 0.14% | 632,340 |
| 2014-11-28 | 2014-11-26 | 0.743 | 916,597 | +9,831 | 0.14% | 680,652 |
| 2014-11-26 | 2014-11-24 | 0.758 | 906,766 | +29,491 | 0.13% | 687,188 |
| 2014-11-25 | 2014-11-21 | 0.768 | 877,275 | -8,650 | 0.13% | 673,762 |
| 2014-11-20 | 2014-11-18 | 0.748 | 885,925 | +19,661 | 0.13% | 662,382 |
| 2014-11-18 | 2014-11-14 | 0.839 | 866,264 | +5,111 | 0.13% | 726,990 |
| 2014-11-17 | 2014-11-13 | 0.834 | 861,153 | -6,291 | 0.13% | 718,320 |
| 2014-11-14 | 2014-11-12 | 0.839 | 867,444 | -51,512 | 0.13% | 727,980 |
| 2014-11-13 | 2014-11-11 | 0.849 | 918,956 | -3,932 | 0.14% | 780,558 |
| 2014-11-12 | 2014-11-10 | 0.875 | 922,888 | +75,498 | 0.14% | 807,368 |
| 2014-11-11 | 2014-11-07 | 0.875 | 847,390 | +17,695 | 0.13% | 741,320 |
| 2014-11-07 | 2014-11-05 | 0.860 | 829,695 | +9,437 | 0.12% | 713,180 |
| 2014-11-04 | 2014-10-31 | 0.860 | 820,258 | -39,322 | 0.12% | 705,068 |
| 2014-11-03 | 2014-10-30 | 0.824 | 859,580 | -155,322 | 0.13% | 708,264 |
| 2014-10-31 | 2014-10-29 | 0.814 | 1,014,902 | -3,145 | 0.15% | 825,920 |
| 2014-10-29 | 2014-10-27 | 0.839 | 1,018,047 | +1,966 | 0.15% | 854,370 |
| 2014-10-21 | 2014-10-17 | 0.946 | 1,016,081 | -98,305 | 0.15% | 961,248 |
| 2014-10-20 | 2014-10-16 | 0.966 | 1,114,386 | +226,101 | 0.17% | 1,076,920 |
| 2014-10-16 | 2014-10-14 | 0.885 | 888,285 | +16,516 | 0.13% | 786,132 |
| 2014-10-15 | 2014-10-13 | 0.890 | 871,769 | +150,603 | 0.13% | 775,950 |
| 2014-10-13 | 2014-10-09 | 0.900 | 721,166 | -5,898 | 0.11% | 649,236 |
| 2014-10-10 | 2014-10-08 | 0.916 | 727,064 | +72,352 | 0.11% | 665,640 |
| 2014-10-09 | 2014-10-07 | 0.992 | 654,712 | -19,661 | 0.10% | 649,350 |
| 2014-10-08 | 2014-10-06 | 1.002 | 674,373 | -110,102 | 0.10% | 675,710 |
| 2014-10-07 | 2014-10-03 | 0.997 | 784,475 | -66,847 | 0.12% | 782,040 |
| 2014-10-03 | 2014-09-29 | 0.926 | 851,322 | -171,444 | 0.13% | 788,060 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,022,766 | +129,763 | 0.15% | 1,029,996 |
| 2014-09-29 | 2014-09-25 | 0.834 | 893,003 | +50,725 | 0.13% | 744,888 |
| 2014-09-26 | 2014-09-24 | 0.809 | 842,278 | -58,983 | 0.13% | 681,156 |
| 2014-09-25 | 2014-09-23 | 0.839 | 901,261 | +58,983 | 0.13% | 756,360 |
| 2014-09-23 | 2014-09-19 | 0.814 | 842,278 | +3,932 | 0.13% | 685,440 |
| 2014-09-15 | 2014-09-11 | 0.854 | 838,346 | -23,593 | 0.12% | 716,352 |
| 2014-09-10 | 2014-09-05 | 0.860 | 861,939 | +27,525 | 0.13% | 740,896 |
| 2014-08-29 | 2014-08-27 | 0.880 | 834,414 | -5,898 | 0.12% | 734,212 |
| 2014-08-28 | 2014-08-26 | 0.895 | 840,312 | -88,474 | 0.13% | 752,224 |
| 2014-08-22 | 2014-08-20 | 1.048 | 928,786 | +7,864 | 0.14% | 973,144 |
| 2014-08-21 | 2014-08-19 | 0.977 | 920,922 | -4,325 | 0.14% | 899,328 |
| 2014-08-19 | 2014-08-15 | 1.002 | 925,247 | -290,984 | 0.14% | 927,082 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,216,231 | +289,411 | 0.18% | 1,336,177 |
| 2014-08-15 | 2014-08-13 | 1.109 | 926,820 | -138,807 | 0.14% | 1,027,652 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,065,627 | +14,549 | 0.16% | 1,279,120 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,051,078 | +1,180 | 0.16% | 1,267,002 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,049,898 | -47,580 | 0.16% | 1,132,080 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,097,478 | +267,390 | 0.16% | 1,071,744 |
| 2014-08-04 | 2014-07-31 | 0.987 | 830,088 | +27,132 | 0.12% | 819,068 |
| 2014-08-01 | 2014-07-30 | 0.921 | 802,956 | +289,803 | 0.12% | 739,204 |
| 2014-07-31 | 2014-07-29 | 0.844 | 513,153 | -39,322 | 0.08% | 433,260 |
| 2014-07-30 | 2014-07-28 | 0.717 | 552,475 | +3,933 | 0.08% | 396,210 |
| 2014-07-28 | 2014-07-24 | 0.860 | 548,542 | -123,865 | 0.08% | 471,510 |
| 2014-07-24 | 2014-07-22 | 0.768 | 672,407 | +49,153 | 0.10% | 516,420 |
| 2014-07-23 | 2014-07-21 | 0.799 | 623,254 | -16,122 | 0.09% | 497,690 |
| 2014-07-21 | 2014-07-17 | 0.646 | 639,376 | +9,830 | 0.10% | 413,004 |
| 2014-07-10 | 2014-07-08 | 0.646 | 629,546 | -137,627 | 0.09% | 406,654 |
| 2014-07-09 | 2014-07-07 | 0.626 | 767,173 | -228,068 | 0.11% | 479,946 |
| 2014-07-04 | 2014-07-02 | 0.534 | 995,241 | -452,203 | 0.15% | 531,510 |
| 2014-07-03 | 2014-06-30 | 0.554 | 1,447,444 | -1,180 | 0.22% | 802,458 |
| 2014-06-30 | 2014-06-26 | 0.549 | 1,448,624 | +274,861 | 0.22% | 795,744 |
| 2014-06-27 | 2014-06-25 | 0.534 | 1,173,763 | +39,322 | 0.17% | 626,850 |
| 2014-06-26 | 2014-06-24 | 0.575 | 1,134,441 | +90,834 | 0.17% | 652,010 |
| 2014-06-25 | 2014-06-23 | 0.539 | 1,043,607 | -96,339 | 0.16% | 562,648 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,139,946 | +191,105 | 0.17% | 695,760 |
| 2014-06-23 | 2014-06-19 | 0.676 | 948,841 | +561,519 | 0.14% | 641,858 |
| 2014-06-20 | 2014-06-18 | 0.549 | 387,322 | -50,725 | 0.06% | 212,760 |
| 2014-06-19 | 2014-06-17 | 0.570 | 438,047 | +269,355 | 0.07% | 249,536 |
| 2014-06-18 | 2014-06-16 | 0.504 | 168,692 | +5,899 | 0.03% | 84,942 |
| 2014-06-13 | 2014-06-11 | 0.468 | 162,793 | +46,007 | 0.02% | 76,176 |
| 2014-06-10 | 2014-06-06 | 0.468 | 116,786 | +75,105 | 0.02% | 54,648 |
| 2014-04-03 | 2014-04-01 | 0.549 | 41,681 | -1,573 | 0.01% | 22,896 |
| 2014-03-31 | 2014-03-27 | 0.590 | 43,254 | +5,898 | 0.01% | 25,520 |
| 2014-03-28 | 2014-03-26 | 0.610 | 37,356 | -49,152 | 0.01% | 22,800 |
| 2014-03-24 | 2014-03-20 | 0.412 | 86,508 | -13,763 | 0.01% | 35,640 |
| 2014-03-18 | 2014-03-14 | 0.417 | 100,271 | +15,729 | 0.01% | 41,820 |
| 2014-03-17 | 2014-03-13 | 0.437 | 84,542 | +15,728 | 0.01% | 36,980 |
| 2014-03-13 | 2014-03-11 | 0.458 | 68,814 | +31,458 | 0.01% | 31,500 |
| 2014-02-25 | 2014-02-21 | 0.483 | 37,356 | -37,749 | 0.01% | 18,050 |
| 2014-02-24 | 2014-02-20 | 0.493 | 75,105 | +37,749 | 0.01% | 37,054 |
| 2013-11-13 | 2013-11-11 | 0.468 | 37,356 | +17,695 | 0.01% | 17,480 |
| 2012-11-08 | 2012-11-06 | 0.514 | 19,661 | -1,180 | 0.00% | 10,100 |
| 2012-09-28 | 2012-09-26 | 0.534 | 20,841 | +1,180 | 0.00% | 11,130 |
| 2011-12-22 | 2011-12-20 | 0.839 | 19,661 | +19,661 | 0.00% | 16,500 |
| 2010-05-03 | 2010-04-29 | 2.365 | 0 | -45,220 | ||
| 2010-04-28 | 2010-04-26 | 2.543 | 45,220 | +15,728 | 0.02% | 114,999 |
| 2010-04-26 | 2010-04-22 | 2.797 | 29,492 | +29,492 | 0.01% | 82,501 |
| 2010-01-22 | 2010-01-20 | 2.645 | 0 | -7,078 | ||
| 2010-01-20 | 2010-01-18 | 2.289 | 7,078 | +7,078 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy