History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 112,000 +0 0.00% 236,320
2025-10-13 2025-10-09 2.260 112,000 +0 0.00% 253,120
2025-10-10 2025-10-08 2.380 112,000 -8,000 0.00% 266,560
2025-09-09 2025-09-05 2.150 120,000 -10,000 0.00% 258,000
2025-07-10 2025-07-08 1.690 130,000 -104,000 0.00% 219,700
2025-06-18 2025-06-16 1.440 234,000 +8,000 0.00% 336,960
2025-06-06 2025-06-04 1.480 226,000 +104,000 0.00% 334,480
2025-02-21 2025-02-19 1.130 122,000 -48,000 0.00% 137,860
2025-01-17 2025-01-15 0.940 170,000 -5,000 0.00% 159,800
2024-08-09 2024-08-07 0.960 175,000 -100,000 0.00% 168,000
2024-03-18 2024-03-14 0.390 275,000 -40,000 0.00% 107,250
2024-02-29 2024-02-27 0.280 315,000 +40,000 0.00% 88,200
2024-02-21 2024-02-19 0.220 275,000 -11,000 0.00% 60,500
2024-02-20 2024-02-16 0.194 286,000 -120,000 0.00% 55,484
2024-02-15 2024-02-09 0.160 406,000 +120,000 0.01% 64,960
2023-12-20 2023-12-18 0.511 286,000 +140,534 0.02% 146,199
2023-08-15 2023-08-11 0.374 145,466 -4,068 0.02% 54,340
2022-06-07 2022-06-02 0.385 149,534 -30,518 0.03% 57,624
2022-06-01 2022-05-30 0.397 180,052 -20,345 0.04% 71,508
2022-05-26 2022-05-24 0.397 200,397 -25,431 0.04% 79,588
2022-05-19 2022-05-17 0.397 225,828 -4,069 0.05% 89,688
2022-05-16 2022-05-12 0.458 229,897 +4,069 0.05% 105,316
2020-10-20 2020-10-16 0.300 225,828 -647,121 0.05% 67,768
2020-08-11 2020-08-07 0.432 872,949 -3,539 0.05% 377,400
2020-08-10 2020-08-06 0.427 876,488 -393 0.05% 374,472
2020-07-30 2020-07-28 0.422 876,881 -9,044 0.05% 370,180
2020-07-27 2020-07-23 0.381 885,925 +9,044 0.05% 337,950
2020-05-21 2020-05-19 0.295 876,881 +3,932 0.05% 258,680
2019-12-30 2019-12-24 0.280 872,949 -19,661 0.05% 244,200
2019-08-08 2019-08-06 0.326 892,610 -56,624 0.05% 290,560
2019-03-05 2019-03-01 0.402 949,234 -39,322 0.05% 381,412
2019-02-22 2019-02-20 0.361 988,556 -393 0.05% 356,988
2019-01-15 2019-01-11 0.422 988,949 -114,427 0.05% 417,490
2018-09-06 2018-09-04 0.559 1,103,376 +5,505 0.08% 617,320
2018-09-03 2018-08-30 0.656 1,097,871 -31,458 0.08% 720,336
2018-08-24 2018-08-22 0.610 1,129,329 -3,539 0.08% 689,280
2018-08-21 2018-08-17 0.595 1,132,868 -42,861 0.08% 674,154
2018-07-16 2018-07-12 0.626 1,175,729 -19,661 0.08% 735,540
2018-04-19 2018-04-17 0.722 1,195,390 +19,661 0.09% 863,360
2018-03-21 2018-03-19 0.788 1,175,729 +98,305 0.08% 926,900
2018-02-20 2018-02-13 0.727 1,077,424 +42,861 0.08% 783,640
2018-02-09 2018-02-07 0.809 1,034,563 +58,983 0.07% 836,658
2018-01-11 2018-01-09 0.849 975,580 +31,458 0.07% 828,654
2017-10-25 2017-10-23 1.078 944,122 -4,325 0.07% 1,018,024
2017-10-23 2017-10-19 1.119 948,447 -13,763 0.07% 1,061,279
2017-10-19 2017-10-17 1.211 962,210 -31,065 0.07% 1,164,772
2017-10-13 2017-10-11 1.012 993,275 -24,379 0.07% 1,005,348
2017-10-12 2017-10-10 1.027 1,017,654 +11,796 0.07% 1,045,552
2017-10-11 2017-10-09 1.109 1,005,858 +42,075 0.07% 1,115,288
2017-10-10 2017-10-06 0.865 963,783 -1,966 0.07% 833,340
2017-09-08 2017-09-06 0.936 965,749 -77,465 0.07% 903,808
2017-09-07 2017-09-05 0.921 1,043,214 -19,661 0.07% 960,386
2017-09-05 2017-09-01 0.931 1,062,875 +19,661 0.08% 989,298
2017-08-03 2017-08-01 1.043 1,043,214 +98,306 0.07% 1,087,730
2017-07-28 2017-07-26 1.043 944,908 -23,594 0.07% 985,230
2017-07-25 2017-07-21 1.068 968,502 +9,831 0.07% 1,034,460
2017-07-04 2017-06-30 1.144 958,671 +19,661 0.07% 1,097,100
2017-06-29 2017-06-27 1.134 939,010 -19,661 0.07% 1,065,048
2017-06-22 2017-06-20 1.119 958,671 +39,322 0.07% 1,072,720
2017-06-20 2017-06-16 1.109 919,349 -1,180 0.07% 1,019,368
2017-06-16 2017-06-14 1.068 920,529 +19,661 0.07% 983,220
2017-06-09 2017-06-07 1.205 900,868 +19,661 0.06% 1,085,934
2017-05-23 2017-05-19 1.058 881,207 +7,078 0.06% 932,256
2017-05-17 2017-05-15 1.160 874,129 +15,729 0.06% 1,013,688
2017-04-27 2017-04-25 1.261 858,400 +2,359 0.11% 1,082,768
2017-04-24 2017-04-20 1.297 856,041 -15,728 0.11% 1,110,270
2017-04-21 2017-04-19 1.221 871,769 +15,728 0.11% 1,064,159
2017-04-20 2017-04-18 1.231 856,041 +9,831 0.11% 1,053,668
2017-03-27 2017-03-23 1.500 846,210 -19,661 0.11% 1,269,680
2017-03-17 2017-03-15 1.373 865,871 +98,305 0.11% 1,189,080
2017-03-13 2017-03-09 1.373 767,566 +98,305 0.10% 1,054,080
2017-03-10 2017-03-08 1.399 669,261 +19,661 0.08% 936,100
2017-02-24 2017-02-22 1.424 649,600 +15,729 0.08% 925,120
2017-02-21 2017-02-17 1.551 633,871 -19,661 0.08% 983,320
2017-02-16 2017-02-14 1.450 653,532 +19,661 0.08% 947,340
2017-02-01 2017-01-25 1.475 633,871 -7,865 0.08% 934,960
2017-01-11 2017-01-09 1.373 641,736 +7,865 0.08% 881,281
2017-01-10 2017-01-06 1.500 633,871 +39,322 0.08% 951,080
2016-12-16 2016-12-14 1.500 594,549 -9,831 0.07% 892,080
2016-12-14 2016-12-12 1.500 604,380 +9,831 0.08% 906,831
2016-12-13 2016-12-09 1.526 594,549 -7,865 0.07% 907,200
2016-12-09 2016-12-07 1.577 602,414 +19,661 0.08% 949,841
2016-12-06 2016-12-02 1.678 582,753 -98,305 0.07% 978,121
2016-11-30 2016-11-28 1.678 681,058 +11,797 0.09% 1,143,121
2016-11-28 2016-11-24 1.755 669,261 +23,593 0.09% 1,174,380
2016-11-24 2016-11-22 1.780 645,668 +57,804 0.09% 1,149,400
2016-11-14 2016-11-10 1.628 587,864 -9,831 0.08% 956,799
2016-11-11 2016-11-09 1.577 597,695 +3,932 0.08% 942,400
2016-11-08 2016-11-04 1.678 593,763 +3,932 0.09% 996,600
2016-11-07 2016-11-03 1.704 589,831 -19,661 0.09% 1,005,001
2016-11-03 2016-11-01 1.577 609,492 -19,661 0.09% 961,001
2016-11-02 2016-10-31 1.551 629,153 +19,661 0.09% 976,001
2016-11-01 2016-10-28 1.297 609,492 -19,661 0.09% 790,501
2016-10-20 2016-10-18 1.653 629,153 -39,322 0.09% 1,040,001
2016-10-19 2016-10-17 1.653 668,475 -78,644 0.10% 1,105,001
2016-10-18 2016-10-14 1.628 747,119 -145,098 0.11% 1,216,001
2016-10-14 2016-10-12 1.500 892,217 -19,661 0.13% 1,338,710
2016-10-13 2016-10-11 1.526 911,878 +35,783 0.14% 1,391,400
2016-10-12 2016-10-07 1.526 876,095 -80,217 0.13% 1,336,800
2016-10-05 2016-10-03 1.272 956,312 +58,983 0.14% 1,216,000
2016-09-28 2016-09-26 0.941 897,329 -35,390 0.13% 844,340
2016-08-30 2016-08-26 0.921 932,719 -39,322 0.14% 858,664
2016-07-07 2016-07-05 0.727 972,041 -9,830 0.14% 706,992
2016-07-06 2016-07-04 0.682 981,871 +39,322 0.15% 669,196
2016-06-27 2016-06-23 0.641 942,549 +9,830 0.14% 604,044
2016-06-10 2016-06-07 0.956 932,719 -19,661 0.14% 891,872
2016-06-08 2016-06-06 0.961 952,380 -98,305 0.14% 915,516
2016-05-31 2016-05-27 0.910 1,050,685 -9,830 0.16% 956,576
2016-05-20 2016-05-18 0.737 1,060,515 -3,932 0.16% 782,130
2016-04-21 2016-04-19 0.849 1,064,447 -90,048 0.16% 904,138
2016-03-16 2016-03-14 0.722 1,154,495 -19,661 0.17% 833,824
2016-03-14 2016-03-10 0.748 1,174,156 +19,661 0.17% 877,884
2016-02-11 2016-02-04 0.600 1,154,495 -3,932 0.17% 692,896
2016-02-05 2016-02-03 0.610 1,158,427 -23,593 0.17% 707,040
2016-02-04 2016-02-02 0.585 1,182,020 -21,627 0.18% 691,380
2016-01-28 2016-01-26 0.554 1,203,647 -58,984 0.18% 667,298
2016-01-06 2016-01-04 0.580 1,262,631 -39,322 0.19% 732,108
2015-12-29 2015-12-24 0.600 1,301,953 -10,616 0.19% 781,396
2015-12-18 2015-12-16 0.570 1,312,569 +25,166 0.20% 747,712
2015-12-10 2015-12-08 0.605 1,287,403 -27,526 0.19% 779,212
2015-12-03 2015-12-01 0.610 1,314,929 +7,865 0.20% 802,560
2015-12-02 2015-11-30 0.621 1,307,064 +5,898 0.19% 811,056
2015-11-23 2015-11-19 0.666 1,301,166 -5,898 0.19% 866,958
2015-11-18 2015-11-16 0.666 1,307,064 +5,898 0.19% 870,888
2015-11-12 2015-11-10 0.722 1,301,166 +58,983 0.19% 939,756
2015-10-14 2015-10-12 0.778 1,242,183 +64,881 0.18% 966,654
2015-10-13 2015-10-09 0.712 1,177,302 +39,322 0.18% 838,320
2015-10-08 2015-10-06 0.671 1,137,980 -17,695 0.17% 764,016
2015-09-29 2015-09-24 0.646 1,155,675 -1,572 0.17% 746,506
2015-09-14 2015-09-10 0.646 1,157,247 -94,373 0.17% 747,522
2015-09-11 2015-09-09 0.671 1,251,620 -3,933 0.19% 840,312
2015-09-02 2015-08-31 0.621 1,255,553 +98,306 0.19% 779,092
2015-08-28 2015-08-26 0.636 1,157,247 +39,322 0.17% 735,750
2015-08-18 2015-08-14 0.854 1,117,925 -39,322 0.17% 955,248
2015-08-06 2015-08-04 0.809 1,157,247 +49,152 0.17% 935,874
2015-07-29 2015-07-27 0.814 1,108,095 +92,407 0.16% 901,760
2015-07-22 2015-07-20 0.971 1,015,688 +5,898 0.15% 986,706
2015-07-16 2015-07-14 1.032 1,009,790 +94,373 0.15% 1,042,608
2015-07-14 2015-07-10 0.860 915,417 -22,020 0.14% 786,864
2015-07-13 2015-07-09 0.814 937,437 -74,712 0.14% 762,880
2015-07-10 2015-07-08 0.483 1,012,149 +55,051 0.15% 489,060
2015-07-09 2015-07-07 0.559 957,098 +98,305 0.14% 535,480
2015-07-08 2015-07-06 0.727 858,793 -157,288 0.13% 624,624
2015-07-07 2015-07-03 0.987 1,016,081 -3,539 0.15% 1,002,592
2015-07-03 2015-06-30 1.231 1,019,620 +39,322 0.15% 1,255,012
2015-06-30 2015-06-26 1.322 980,298 +29,491 0.15% 1,296,360
2015-06-23 2015-06-19 1.500 950,807 -11,796 0.14% 1,426,620
2015-06-22 2015-06-18 1.551 962,603 -19,661 0.14% 1,493,279
2015-06-19 2015-06-17 1.628 982,264 -16,122 0.15% 1,598,719
2015-06-18 2015-06-16 1.602 998,386 -70,780 0.15% 1,599,569
2015-06-16 2015-06-12 1.450 1,069,166 +27,525 0.16% 1,549,830
2015-06-12 2015-06-10 1.256 1,041,641 +19,661 0.15% 1,308,606
2015-06-11 2015-06-09 1.272 1,021,980 +3,933 0.15% 1,299,500
2015-06-09 2015-06-05 1.526 1,018,047 -19,661 0.15% 1,553,399
2015-06-04 2015-06-02 1.551 1,037,708 -787 0.15% 1,609,789
2015-06-03 2015-06-01 1.551 1,038,495 +1,966 0.15% 1,611,010
2015-06-02 2015-05-29 1.602 1,036,529 +5,898 0.15% 1,660,680
2015-06-01 2015-05-28 1.577 1,030,631 +19,662 0.15% 1,625,021
2015-05-29 2015-05-27 1.628 1,010,969 -19,662 0.15% 1,645,439
2015-05-28 2015-05-26 1.729 1,030,631 +19,662 0.15% 1,782,281
2015-05-26 2015-05-21 1.653 1,010,969 -19,662 0.15% 1,671,149
2015-05-22 2015-05-20 1.551 1,030,631 +7,078 0.15% 1,598,811
2015-05-20 2015-05-18 1.602 1,023,553 +19,661 0.15% 1,639,891
2015-05-18 2015-05-14 1.602 1,003,892 +7,865 0.15% 1,608,391
2015-05-15 2015-05-13 1.678 996,027 -19,661 0.15% 1,671,780
2015-05-14 2015-05-12 1.704 1,015,688 -11,797 0.15% 1,730,610
2015-05-12 2015-05-08 1.729 1,027,485 -7,078 0.15% 1,776,840
2015-05-11 2015-05-07 1.500 1,034,563 -1,966 0.15% 1,552,290
2015-05-07 2015-05-05 1.628 1,036,529 +19,661 0.15% 1,687,040
2015-05-06 2015-05-04 1.653 1,016,868 +88,475 0.15% 1,680,900
2015-05-05 2015-04-30 1.882 928,393 +321,654 0.14% 1,747,140
2015-05-04 2015-04-29 1.755 606,739 -32,637 0.09% 1,064,670
2015-04-30 2015-04-28 1.119 639,376 +19,661 0.10% 715,440
2015-04-29 2015-04-27 1.114 619,715 -9,831 0.09% 690,288
2015-04-27 2015-04-23 1.048 629,546 -97,518 0.09% 659,612
2015-04-24 2015-04-22 1.119 727,064 +72,745 0.11% 813,560
2015-04-23 2015-04-21 1.043 654,319 -98,305 0.10% 682,240
2015-04-22 2015-04-20 0.890 752,624 +19,661 0.11% 669,900
2015-04-17 2015-04-15 0.987 732,963 +39,322 0.11% 723,232
2015-04-15 2015-04-13 1.068 693,641 +72,746 0.10% 740,880
2015-04-14 2015-04-10 0.834 620,895 -88,474 0.09% 517,912
2015-02-25 2015-02-23 0.641 709,369 -19,662 0.11% 454,608
2015-01-21 2015-01-19 0.671 729,031 +3,539 0.11% 489,456
2015-01-09 2015-01-07 0.748 725,492 -9,830 0.11% 542,430
2014-12-23 2014-12-19 0.753 735,322 +98,305 0.11% 553,520
2014-12-18 2014-12-16 0.865 637,017 -196,610 0.09% 550,800
2014-12-17 2014-12-15 0.844 833,627 +98,305 0.12% 703,840
2014-12-16 2014-12-12 0.870 735,322 -58,983 0.11% 639,540
2014-12-15 2014-12-11 0.865 794,305 -19,661 0.12% 686,800
2014-12-12 2014-12-10 0.926 813,966 +39,322 0.12% 753,480
2014-12-11 2014-12-09 0.890 774,644 +74,712 0.12% 689,500
2014-12-10 2014-12-08 0.834 699,932 -33,817 0.10% 583,840
2014-12-09 2014-12-05 0.768 733,749 +9,830 0.11% 563,532
2014-12-05 2014-12-03 0.656 723,919 -19,661 0.11% 474,978
2014-11-21 2014-11-19 0.758 743,580 -39,322 0.11% 563,518
2014-11-20 2014-11-18 0.748 782,902 +26,739 0.12% 585,354
2014-11-19 2014-11-17 0.809 756,163 -169,871 0.11% 611,514
2014-11-18 2014-11-14 0.839 926,034 +216,271 0.14% 777,150
2014-10-21 2014-10-17 0.946 709,763 -29,491 0.11% 671,460
2014-10-20 2014-10-16 0.966 739,254 +137,627 0.11% 714,400
2014-10-17 2014-10-15 1.012 601,627 +29,491 0.09% 608,940
2014-10-13 2014-10-09 0.900 572,136 +58,983 0.09% 515,070
2014-10-06 2014-09-30 0.951 513,153 -21,627 0.08% 488,070
2014-09-30 2014-09-26 1.007 534,780 -23,593 0.08% 538,560
2014-09-25 2014-09-23 0.839 558,373 -19,661 0.08% 468,600
2014-09-23 2014-09-19 0.814 578,034 +19,661 0.09% 470,400
2014-09-22 2014-09-18 0.834 558,373 -19,661 0.08% 465,760
2014-09-19 2014-09-17 0.824 578,034 +9,831 0.09% 476,280
2014-09-18 2014-09-16 0.799 568,203 +22,020 0.08% 453,730
2014-09-16 2014-09-12 0.849 546,183 -21,627 0.08% 463,926
2014-09-10 2014-09-05 0.860 567,810 +43,254 0.08% 488,072
2014-08-29 2014-08-27 0.880 524,556 +19,661 0.08% 461,564
2014-08-26 2014-08-22 0.971 504,895 -17,695 0.08% 490,488
2014-08-25 2014-08-21 0.966 522,590 +9,831 0.08% 505,020
2014-08-22 2014-08-20 1.048 512,759 +19,661 0.08% 537,248
2014-08-21 2014-08-19 0.977 493,098 -77,858 0.07% 481,536
2014-08-19 2014-08-15 1.002 570,956 +39,322 0.08% 572,088
2014-08-15 2014-08-13 1.109 531,634 +7,078 0.08% 589,472
2014-08-13 2014-08-11 1.205 524,556 +47,187 0.08% 632,316
2014-08-12 2014-08-08 1.114 477,369 -11,797 0.07% 531,731
2014-08-11 2014-08-07 1.078 489,166 -84,542 0.07% 527,456
2014-08-08 2014-08-06 0.997 573,708 +39,322 0.09% 571,928
2014-08-06 2014-08-04 1.027 534,386 -39,322 0.08% 549,036
2014-08-05 2014-08-01 0.977 573,708 +127,796 0.09% 560,256
2014-08-04 2014-07-31 0.987 445,912 +19,661 0.07% 439,992
2014-08-01 2014-07-30 0.921 426,251 +108,136 0.06% 392,408
2014-07-31 2014-07-29 0.844 318,115 +17,695 0.05% 268,588
2014-07-30 2014-07-28 0.717 300,420 +15,728 0.04% 215,448
2014-07-29 2014-07-25 0.799 284,692 -19,661 0.04% 227,336
2014-07-25 2014-07-23 0.844 304,353 +127,797 0.05% 256,968
2014-07-24 2014-07-22 0.768 176,556 -98,305 0.03% 135,598
2014-07-21 2014-07-17 0.646 274,861 -1,966 0.04% 177,546
2014-07-18 2014-07-16 0.585 276,827 +19,661 0.04% 161,920
2014-06-25 2014-06-23 0.539 257,166 -31,458 0.04% 138,648
2014-06-24 2014-06-20 0.610 288,624 +17,695 0.04% 176,160
2014-06-23 2014-06-19 0.676 270,929 -17,695 0.04% 183,274
2014-06-20 2014-06-18 0.549 288,624 +157,288 0.04% 158,544
2014-06-19 2014-06-17 0.570 131,336 +11,797 0.02% 74,816
2014-06-16 2014-06-12 0.488 119,539 +58,983 0.02% 58,368
2014-06-06 2014-06-04 0.458 60,556 -15,729 0.01% 27,720
2014-04-04 2014-04-02 0.544 76,285 +1,966 0.01% 41,516
2014-04-02 2014-03-31 0.585 74,319 -15,728 0.01% 43,470
2014-04-01 2014-03-28 0.590 90,047 +15,728 0.01% 53,128
2014-03-31 2014-03-27 0.590 74,319 +13,763 0.01% 43,848
2013-12-11 2013-12-09 0.488 60,556 +1,966 0.01% 29,568
2013-04-24 2013-04-22 0.397 58,590 -121,898 0.01% 23,244
2013-01-14 2013-01-10 0.595 180,488 +121,898 0.03% 107,406
2012-10-04 2012-09-28 0.554 58,590 -3,932 0.01% 32,482
2010-12-14 2010-12-10 2.136 62,522 -3,932 0.02% 133,560
2010-12-13 2010-12-09 2.187 66,454 +7,864 0.02% 145,339
2010-11-04 2010-11-02 2.060 58,590 -9,830 0.02% 120,690
2010-10-20 2010-10-18 1.907 68,420 -19,661 0.02% 130,499
2010-10-13 2010-10-11 1.907 88,081 -5,112 0.03% 167,999
2010-04-26 2010-04-22 2.797 93,193 +5,112 0.03% 260,699
2010-04-21 2010-04-19 2.543 88,081 -7,865 0.03% 223,999
2010-03-31 2010-03-29 2.492 95,946 +7,865 0.03% 239,121
2010-02-26 2010-02-24 2.797 88,081 -13,763 0.03% 246,399
2010-02-17 2010-02-11 2.543 101,844 -9,831 0.04% 259,000
2010-02-02 2010-01-29 2.543 111,675 -9,830 0.04% 284,001
2010-02-01 2010-01-28 2.543 121,505 +13,763 0.04% 309,000
2010-01-28 2010-01-26 2.747 107,742 +9,830 0.04% 295,919
2010-01-27 2010-01-25 2.848 97,912 +13,763 0.04% 278,880
2010-01-25 2010-01-21 2.797 84,149 -1,966 0.03% 235,400
2010-01-13 2010-01-11 2.340 86,115 -9,831 0.03% 201,479
2010-01-11 2010-01-07 2.009 95,946 -3,932 0.03% 192,760
2010-01-07 2010-01-05 2.085 99,878 -5,898 0.04% 208,280
2009-12-29 2009-12-24 1.933 105,776 -15,729 0.04% 204,439
2009-12-11 2009-12-09 1.984 121,505 +19,661 0.04% 241,020
2009-10-14 2009-10-12 1.882 101,844 -1,966 0.05% 191,660
2009-08-20 2009-08-18 2.187 103,810 -29,492 0.05% 227,040
2009-08-17 2009-08-13 2.391 133,302 -11,796 0.09% 318,661
2009-08-04 2009-07-31 2.518 145,098 +9,830 0.10% 365,309
2009-07-31 2009-07-29 2.340 135,268 +5,899 0.09% 316,480
2009-07-23 2009-07-21 2.645 129,369 -394 0.09% 342,159
2009-07-20 2009-07-16 2.289 129,763 -38,929 0.09% 297,001
2009-07-17 2009-07-15 2.391 168,692 -19,661 0.11% 403,261
2009-07-02 2009-06-29 2.365 188,353 +88,475 0.13% 445,471
2009-06-16 2009-06-12 2.492 99,878 -3,932 0.07% 248,920
2009-06-11 2009-06-09 2.518 103,810 +1,966 0.07% 261,360
2009-06-04 2009-06-02 2.314 101,844 -7,864 0.07% 235,690
2009-06-03 2009-06-01 2.594 109,708 -19,661 0.07% 284,579
2009-06-02 2009-05-29 2.696 129,369 +25,559 0.09% 348,739
2009-05-25 2009-05-21 2.467 103,810 -17,695 0.07% 256,080
2009-05-22 2009-05-20 2.340 121,505 +19,661 0.08% 284,280
2009-05-14 2009-05-12 1.729 101,844 -1,966 0.07% 176,120
2009-05-13 2009-05-11 1.678 103,810 -3,932 0.07% 174,240
2009-04-14 2009-04-08 1.221 107,742 -19,661 0.07% 131,520
2009-04-03 2009-04-01 1.236 127,403 -15,729 0.09% 157,464
2009-03-27 2009-03-25 1.170 143,132 -9,831 0.10% 167,440
2009-03-26 2009-03-24 1.149 152,963 -11,796 0.10% 175,828
2009-03-24 2009-03-20 1.190 164,759 -3,933 0.11% 196,092
2009-03-23 2009-03-19 1.180 168,692 +3,933 0.11% 199,057
2009-03-20 2009-03-18 1.256 164,759 -15,729 0.11% 206,986
2009-03-19 2009-03-17 1.251 180,488 +5,898 0.12% 225,828
2009-03-06 2009-03-04 1.272 174,590 +9,831 0.12% 222,000
2009-03-05 2009-03-03 1.322 164,759 +9,830 0.11% 217,880
2009-03-04 2009-03-02 1.475 154,929 -2,359 0.10% 228,520
2009-03-03 2009-02-27 1.322 157,288 +9,830 0.11% 208,000
2009-02-27 2009-02-25 1.399 147,458 +15,729 0.10% 206,251
2009-02-26 2009-02-24 1.068 131,729 -62,915 0.09% 140,700
2009-02-25 2009-02-23 1.180 194,644 +31,458 0.13% 229,680
2009-02-24 2009-02-20 1.322 163,186 +33,817 0.11% 215,799
2008-01-15 2008-01-11 129,369 -3,933 0.14%
2007-06-26 2007-06-22 133,302 0.15%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top