History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 36,600 | +0 | 0.00% | 77,226 |
| 2025-10-13 | 2025-10-09 | 2.260 | 36,600 | +0 | 0.00% | 82,716 |
| 2025-10-10 | 2025-10-08 | 2.380 | 36,600 | +0 | 0.00% | 87,108 |
| 2025-10-09 | 2025-10-06 | 2.140 | 36,600 | +0 | 0.00% | 78,324 |
| 2025-10-08 | 2025-10-03 | 2.060 | 36,600 | +0 | 0.00% | 75,396 |
| 2025-10-06 | 2025-10-02 | 1.960 | 36,600 | +0 | 0.00% | 71,736 |
| 2025-10-03 | 2025-09-30 | 2.010 | 36,600 | +0 | 0.00% | 73,566 |
| 2025-10-02 | 2025-09-29 | 2.000 | 36,600 | +0 | 0.00% | 73,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 36,600 | +0 | 0.00% | 71,736 |
| 2025-09-29 | 2025-09-25 | 1.950 | 36,600 | +0 | 0.00% | 71,370 |
| 2025-09-26 | 2025-09-24 | 1.990 | 36,600 | +0 | 0.00% | 72,834 |
| 2025-09-25 | 2025-09-23 | 1.990 | 36,600 | +0 | 0.00% | 72,834 |
| 2025-09-24 | 2025-09-22 | 2.020 | 36,600 | +0 | 0.00% | 73,932 |
| 2025-09-23 | 2025-09-19 | 2.050 | 36,600 | +0 | 0.00% | 75,030 |
| 2025-09-22 | 2025-09-18 | 2.000 | 36,600 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 36,600 | +0 | 0.00% | 72,102 |
| 2025-09-18 | 2025-09-16 | 1.990 | 36,600 | +0 | 0.00% | 72,834 |
| 2025-09-17 | 2025-09-15 | 1.990 | 36,600 | +0 | 0.00% | 72,834 |
| 2025-09-16 | 2025-09-12 | 2.000 | 36,600 | +0 | 0.00% | 73,200 |
| 2025-09-15 | 2025-09-11 | 2.080 | 36,600 | +0 | 0.00% | 76,128 |
| 2025-09-12 | 2025-09-10 | 2.110 | 36,600 | +0 | 0.00% | 77,226 |
| 2025-09-11 | 2025-09-09 | 2.110 | 36,600 | +0 | 0.00% | 77,226 |
| 2025-09-10 | 2025-09-08 | 2.160 | 36,600 | +0 | 0.00% | 79,056 |
| 2025-09-09 | 2025-09-05 | 2.150 | 36,600 | +0 | 0.00% | 78,690 |
| 2025-09-08 | 2025-09-04 | 2.130 | 36,600 | +0 | 0.00% | 77,958 |
| 2025-09-05 | 2025-09-03 | 2.140 | 36,600 | +0 | 0.00% | 78,324 |
| 2025-09-04 | 2025-09-02 | 2.040 | 36,600 | +0 | 0.00% | 74,664 |
| 2025-09-03 | 2025-09-01 | 2.020 | 36,600 | +0 | 0.00% | 73,932 |
| 2025-09-02 | 2025-08-29 | 1.880 | 36,600 | +0 | 0.00% | 68,808 |
| 2025-09-01 | 2025-08-28 | 1.900 | 36,600 | +0 | 0.00% | 69,540 |
| 2025-08-29 | 2025-08-27 | 1.900 | 36,600 | +0 | 0.00% | 69,540 |
| 2025-08-28 | 2025-08-26 | 1.840 | 36,600 | +0 | 0.00% | 67,344 |
| 2025-08-27 | 2025-08-25 | 1.790 | 36,600 | +0 | 0.00% | 65,514 |
| 2025-08-26 | 2025-08-22 | 1.780 | 36,600 | +0 | 0.00% | 65,148 |
| 2025-08-25 | 2025-08-21 | 1.710 | 36,600 | +0 | 0.00% | 62,586 |
| 2025-08-22 | 2025-08-20 | 1.700 | 36,600 | +0 | 0.00% | 62,220 |
| 2025-08-21 | 2025-08-19 | 1.700 | 36,600 | +0 | 0.00% | 62,220 |
| 2025-08-20 | 2025-08-18 | 1.660 | 36,600 | +0 | 0.00% | 60,756 |
| 2025-08-19 | 2025-08-15 | 1.670 | 36,600 | +0 | 0.00% | 61,122 |
| 2025-08-18 | 2025-08-14 | 1.650 | 36,600 | +0 | 0.00% | 60,390 |
| 2025-08-15 | 2025-08-13 | 1.540 | 36,600 | +0 | 0.00% | 56,364 |
| 2025-08-14 | 2025-08-12 | 1.530 | 36,600 | +0 | 0.00% | 55,998 |
| 2025-08-13 | 2025-08-11 | 1.520 | 36,600 | +0 | 0.00% | 55,632 |
| 2025-08-12 | 2025-08-08 | 1.550 | 36,600 | +0 | 0.00% | 56,730 |
| 2025-08-11 | 2025-08-07 | 1.550 | 36,600 | +0 | 0.00% | 56,730 |
| 2025-08-08 | 2025-08-06 | 1.540 | 36,600 | +0 | 0.00% | 56,364 |
| 2025-08-07 | 2025-08-05 | 1.570 | 36,600 | +0 | 0.00% | 57,462 |
| 2025-08-06 | 2025-08-04 | 1.540 | 36,600 | +0 | 0.00% | 56,364 |
| 2025-08-05 | 2025-08-01 | 1.610 | 36,600 | +0 | 0.00% | 58,926 |
| 2025-08-04 | 2025-07-31 | 1.640 | 36,600 | +0 | 0.00% | 60,024 |
| 2025-08-01 | 2025-07-30 | 1.650 | 36,600 | +0 | 0.00% | 60,390 |
| 2025-07-31 | 2025-07-29 | 1.670 | 36,600 | +0 | 0.00% | 61,122 |
| 2025-07-30 | 2025-07-28 | 1.660 | 36,600 | +0 | 0.00% | 60,756 |
| 2025-07-29 | 2025-07-25 | 1.640 | 36,600 | +0 | 0.00% | 60,024 |
| 2025-07-28 | 2025-07-24 | 1.630 | 36,600 | +0 | 0.00% | 59,658 |
| 2025-07-25 | 2025-07-23 | 1.610 | 36,600 | +0 | 0.00% | 58,926 |
| 2025-07-24 | 2025-07-22 | 1.640 | 36,600 | +0 | 0.00% | 60,024 |
| 2025-07-23 | 2025-07-21 | 1.670 | 36,600 | +0 | 0.00% | 61,122 |
| 2025-07-22 | 2025-07-18 | 1.770 | 36,600 | +0 | 0.00% | 64,782 |
| 2025-07-21 | 2025-07-17 | 1.710 | 36,600 | +0 | 0.00% | 62,586 |
| 2025-07-18 | 2025-07-16 | 1.680 | 36,600 | +0 | 0.00% | 61,488 |
| 2025-07-17 | 2025-07-15 | 1.690 | 36,600 | +0 | 0.00% | 61,854 |
| 2025-07-16 | 2025-07-14 | 1.710 | 36,600 | +0 | 0.00% | 62,586 |
| 2025-07-15 | 2025-07-11 | 1.760 | 36,600 | +0 | 0.00% | 64,416 |
| 2025-07-14 | 2025-07-10 | 1.720 | 36,600 | +0 | 0.00% | 62,952 |
| 2025-07-11 | 2025-07-09 | 1.750 | 36,600 | +0 | 0.00% | 64,050 |
| 2025-07-10 | 2025-07-08 | 1.690 | 36,600 | +0 | 0.00% | 61,854 |
| 2025-07-09 | 2025-07-07 | 1.550 | 36,600 | +0 | 0.00% | 56,730 |
| 2025-07-08 | 2025-07-04 | 1.490 | 36,600 | +0 | 0.00% | 54,534 |
| 2025-07-07 | 2025-07-03 | 1.400 | 36,600 | +0 | 0.00% | 51,240 |
| 2025-07-04 | 2025-07-02 | 1.410 | 36,600 | +0 | 0.00% | 51,606 |
| 2025-07-03 | 2025-06-30 | 1.410 | 36,600 | +0 | 0.00% | 51,606 |
| 2025-07-02 | 2025-06-27 | 1.400 | 36,600 | +0 | 0.00% | 51,240 |
| 2025-06-30 | 2025-06-26 | 1.450 | 36,600 | +0 | 0.00% | 53,070 |
| 2025-06-27 | 2025-06-25 | 1.460 | 36,600 | +0 | 0.00% | 53,436 |
| 2025-06-26 | 2025-06-24 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-06-25 | 2025-06-23 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-06-24 | 2025-06-20 | 1.440 | 36,600 | +0 | 0.00% | 52,704 |
| 2025-06-23 | 2025-06-19 | 1.440 | 36,600 | +0 | 0.00% | 52,704 |
| 2025-06-20 | 2025-06-18 | 1.430 | 36,600 | +0 | 0.00% | 52,338 |
| 2025-06-19 | 2025-06-17 | 1.440 | 36,600 | +0 | 0.00% | 52,704 |
| 2025-06-18 | 2025-06-16 | 1.440 | 36,600 | +0 | 0.00% | 52,704 |
| 2025-06-17 | 2025-06-13 | 1.450 | 36,600 | +0 | 0.00% | 53,070 |
| 2025-06-16 | 2025-06-12 | 1.490 | 36,600 | +0 | 0.00% | 54,534 |
| 2025-06-13 | 2025-06-11 | 1.430 | 36,600 | +0 | 0.00% | 52,338 |
| 2025-06-12 | 2025-06-10 | 1.460 | 36,600 | +0 | 0.00% | 53,436 |
| 2025-06-11 | 2025-06-09 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-06-10 | 2025-06-06 | 1.410 | 36,600 | +0 | 0.00% | 51,606 |
| 2025-06-09 | 2025-06-05 | 1.480 | 36,600 | +0 | 0.00% | 54,168 |
| 2025-06-06 | 2025-06-04 | 1.480 | 36,600 | +0 | 0.00% | 54,168 |
| 2025-06-05 | 2025-06-03 | 1.550 | 36,600 | +0 | 0.00% | 56,730 |
| 2025-06-04 | 2025-06-02 | 1.700 | 36,600 | +0 | 0.00% | 62,220 |
| 2025-06-03 | 2025-05-30 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-06-02 | 2025-05-29 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-05-30 | 2025-05-28 | 1.390 | 36,600 | +0 | 0.00% | 50,874 |
| 2025-05-29 | 2025-05-27 | 1.390 | 36,600 | +0 | 0.00% | 50,874 |
| 2025-05-28 | 2025-05-26 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-05-27 | 2025-05-23 | 1.360 | 36,600 | +0 | 0.00% | 49,776 |
| 2025-05-26 | 2025-05-22 | 1.380 | 36,600 | +0 | 0.00% | 50,508 |
| 2025-05-23 | 2025-05-21 | 1.440 | 36,600 | +0 | 0.00% | 52,704 |
| 2025-05-22 | 2025-05-20 | 1.370 | 36,600 | +0 | 0.00% | 50,142 |
| 2025-05-21 | 2025-05-19 | 1.380 | 36,600 | +0 | 0.00% | 50,508 |
| 2025-05-20 | 2025-05-16 | 1.410 | 36,600 | +0 | 0.00% | 51,606 |
| 2025-05-19 | 2025-05-15 | 1.400 | 36,600 | +0 | 0.00% | 51,240 |
| 2025-05-16 | 2025-05-14 | 1.400 | 36,600 | +0 | 0.00% | 51,240 |
| 2025-05-15 | 2025-05-13 | 1.470 | 36,600 | +0 | 0.00% | 53,802 |
| 2025-05-14 | 2025-05-12 | 1.460 | 36,600 | +0 | 0.00% | 53,436 |
| 2025-05-13 | 2025-05-09 | 1.460 | 36,600 | +0 | 0.00% | 53,436 |
| 2025-05-12 | 2025-05-08 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-05-09 | 2025-05-07 | 1.370 | 36,600 | +0 | 0.00% | 50,142 |
| 2025-05-08 | 2025-05-06 | 1.410 | 36,600 | +0 | 0.00% | 51,606 |
| 2025-05-07 | 2025-05-02 | 1.360 | 36,600 | +0 | 0.00% | 49,776 |
| 2025-05-06 | 2025-04-30 | 1.250 | 36,600 | +0 | 0.00% | 45,750 |
| 2025-05-02 | 2025-04-29 | 1.220 | 36,600 | +0 | 0.00% | 44,652 |
| 2025-04-30 | 2025-04-28 | 1.230 | 36,600 | +0 | 0.00% | 45,018 |
| 2025-04-29 | 2025-04-25 | 1.220 | 36,600 | +0 | 0.00% | 44,652 |
| 2025-04-28 | 2025-04-24 | 1.270 | 36,600 | +0 | 0.00% | 46,482 |
| 2025-04-25 | 2025-04-23 | 1.300 | 36,600 | +0 | 0.00% | 47,580 |
| 2025-04-24 | 2025-04-22 | 1.220 | 36,600 | +0 | 0.00% | 44,652 |
| 2025-04-23 | 2025-04-17 | 1.270 | 36,600 | +0 | 0.00% | 46,482 |
| 2025-04-22 | 2025-04-16 | 1.250 | 36,600 | +0 | 0.00% | 45,750 |
| 2025-04-17 | 2025-04-15 | 1.270 | 36,600 | +0 | 0.00% | 46,482 |
| 2025-04-16 | 2025-04-14 | 1.270 | 36,600 | +0 | 0.00% | 46,482 |
| 2025-04-15 | 2025-04-11 | 1.280 | 36,600 | +0 | 0.00% | 46,848 |
| 2025-04-14 | 2025-04-10 | 1.240 | 36,600 | +0 | 0.00% | 45,384 |
| 2025-04-11 | 2025-04-09 | 1.180 | 36,600 | +0 | 0.00% | 43,188 |
| 2025-04-10 | 2025-04-08 | 1.160 | 36,600 | +0 | 0.00% | 42,456 |
| 2025-04-09 | 2025-04-07 | 1.180 | 36,600 | +0 | 0.00% | 43,188 |
| 2025-04-08 | 2025-04-03 | 1.320 | 36,600 | +0 | 0.00% | 48,312 |
| 2025-04-07 | 2025-04-02 | 1.330 | 36,600 | +0 | 0.00% | 48,678 |
| 2025-04-03 | 2025-04-01 | 1.500 | 36,600 | +0 | 0.00% | 54,900 |
| 2025-04-02 | 2025-03-31 | 1.500 | 36,600 | +0 | 0.00% | 54,900 |
| 2025-04-01 | 2025-03-28 | 1.430 | 36,600 | +0 | 0.00% | 52,338 |
| 2025-03-31 | 2025-03-27 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-03-28 | 2025-03-26 | 1.420 | 36,600 | +0 | 0.00% | 51,972 |
| 2025-03-27 | 2025-03-25 | 1.400 | 36,600 | +0 | 0.00% | 51,240 |
| 2025-03-26 | 2025-03-24 | 1.340 | 36,600 | +0 | 0.00% | 49,044 |
| 2025-03-25 | 2025-03-21 | 1.320 | 36,600 | +0 | 0.00% | 48,312 |
| 2025-03-24 | 2025-03-20 | 1.400 | 36,600 | +0 | 0.00% | 51,240 |
| 2025-03-21 | 2025-03-19 | 1.430 | 36,600 | +0 | 0.00% | 52,338 |
| 2025-03-20 | 2025-03-18 | 1.260 | 36,600 | +0 | 0.00% | 46,116 |
| 2025-03-19 | 2025-03-17 | 1.210 | 36,600 | +0 | 0.00% | 44,286 |
| 2025-03-18 | 2025-03-14 | 1.160 | 36,600 | +0 | 0.00% | 42,456 |
| 2025-03-17 | 2025-03-13 | 1.150 | 36,600 | +0 | 0.00% | 42,090 |
| 2025-03-14 | 2025-03-12 | 1.150 | 36,600 | +0 | 0.00% | 42,090 |
| 2025-03-13 | 2025-03-11 | 1.140 | 36,600 | +0 | 0.00% | 41,724 |
| 2025-03-12 | 2025-03-10 | 1.230 | 36,600 | +0 | 0.00% | 45,018 |
| 2025-03-11 | 2025-03-07 | 1.110 | 36,600 | +0 | 0.00% | 40,626 |
| 2025-03-10 | 2025-03-06 | 1.120 | 36,600 | +0 | 0.00% | 40,992 |
| 2025-03-07 | 2025-03-05 | 1.120 | 36,600 | +0 | 0.00% | 40,992 |
| 2025-03-06 | 2025-03-04 | 1.110 | 36,600 | +0 | 0.00% | 40,626 |
| 2025-03-05 | 2025-03-03 | 1.110 | 36,600 | +0 | 0.00% | 40,626 |
| 2025-03-04 | 2025-02-28 | 1.130 | 36,600 | +0 | 0.00% | 41,358 |
| 2025-03-03 | 2025-02-27 | 1.130 | 36,600 | +0 | 0.00% | 41,358 |
| 2025-02-28 | 2025-02-26 | 1.130 | 36,600 | +0 | 0.00% | 41,358 |
| 2025-02-27 | 2025-02-25 | 1.150 | 36,600 | +0 | 0.00% | 42,090 |
| 2025-02-26 | 2025-02-24 | 1.110 | 36,600 | +0 | 0.00% | 40,626 |
| 2025-02-25 | 2025-02-21 | 1.200 | 36,600 | +0 | 0.00% | 43,920 |
| 2025-02-24 | 2025-02-20 | 1.180 | 36,600 | +0 | 0.00% | 43,188 |
| 2025-02-21 | 2025-02-19 | 1.130 | 36,600 | +0 | 0.00% | 41,358 |
| 2025-02-20 | 2025-02-18 | 1.100 | 36,600 | +0 | 0.00% | 40,260 |
| 2025-02-19 | 2025-02-17 | 1.010 | 36,600 | +0 | 0.00% | 36,966 |
| 2025-02-18 | 2025-02-14 | 1.000 | 36,600 | +0 | 0.00% | 36,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 36,600 | +0 | 0.00% | 36,234 |
| 2025-02-14 | 2025-02-12 | 0.970 | 36,600 | +0 | 0.00% | 35,502 |
| 2025-02-13 | 2025-02-11 | 0.960 | 36,600 | +0 | 0.00% | 35,136 |
| 2025-02-12 | 2025-02-10 | 0.960 | 36,600 | +0 | 0.00% | 35,136 |
| 2025-02-11 | 2025-02-07 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2025-02-10 | 2025-02-06 | 0.960 | 36,600 | +0 | 0.00% | 35,136 |
| 2025-02-07 | 2025-02-05 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2025-02-06 | 2025-02-04 | 1.000 | 36,600 | +0 | 0.00% | 36,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 36,600 | +0 | 0.00% | 38,064 |
| 2025-02-04 | 2025-01-28 | 1.030 | 36,600 | +0 | 0.00% | 37,698 |
| 2025-02-03 | 2025-01-24 | 1.070 | 36,600 | +0 | 0.00% | 39,162 |
| 2025-01-27 | 2025-01-23 | 1.050 | 36,600 | +0 | 0.00% | 38,430 |
| 2025-01-24 | 2025-01-22 | 1.020 | 36,600 | +0 | 0.00% | 37,332 |
| 2025-01-23 | 2025-01-21 | 0.980 | 36,600 | +0 | 0.00% | 35,868 |
| 2025-01-22 | 2025-01-20 | 0.980 | 36,600 | +0 | 0.00% | 35,868 |
| 2025-01-21 | 2025-01-17 | 0.980 | 36,600 | +0 | 0.00% | 35,868 |
| 2025-01-20 | 2025-01-16 | 0.950 | 36,600 | +0 | 0.00% | 34,770 |
| 2025-01-17 | 2025-01-15 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2025-01-16 | 2025-01-14 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2025-01-15 | 2025-01-13 | 0.950 | 36,600 | +0 | 0.00% | 34,770 |
| 2025-01-14 | 2025-01-10 | 0.900 | 36,600 | +0 | 0.00% | 32,940 |
| 2025-01-13 | 2025-01-09 | 0.870 | 36,600 | +0 | 0.00% | 31,842 |
| 2025-01-10 | 2025-01-08 | 0.830 | 36,600 | +0 | 0.00% | 30,378 |
| 2025-01-09 | 2025-01-07 | 0.830 | 36,600 | +0 | 0.00% | 30,378 |
| 2025-01-08 | 2025-01-06 | 0.810 | 36,600 | +0 | 0.00% | 29,646 |
| 2025-01-07 | 2025-01-03 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2025-01-06 | 2025-01-02 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2025-01-03 | 2024-12-31 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2025-01-02 | 2024-12-27 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-12-30 | 2024-12-24 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-12-27 | 2024-12-20 | 0.760 | 36,600 | +0 | 0.00% | 27,816 |
| 2024-12-23 | 2024-12-19 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-12-20 | 2024-12-18 | 0.770 | 36,600 | +0 | 0.00% | 28,182 |
| 2024-12-19 | 2024-12-17 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-12-18 | 2024-12-16 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-12-17 | 2024-12-13 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-12-16 | 2024-12-12 | 0.770 | 36,600 | +0 | 0.00% | 28,182 |
| 2024-12-13 | 2024-12-11 | 0.760 | 36,600 | +0 | 0.00% | 27,816 |
| 2024-12-12 | 2024-12-10 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-12-11 | 2024-12-09 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-12-10 | 2024-12-06 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-12-09 | 2024-12-05 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-12-06 | 2024-12-04 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-12-05 | 2024-12-03 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-12-04 | 2024-12-02 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-12-03 | 2024-11-29 | 0.730 | 36,600 | +0 | 0.00% | 26,718 |
| 2024-12-02 | 2024-11-28 | 0.740 | 36,600 | +0 | 0.00% | 27,084 |
| 2024-11-29 | 2024-11-27 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-11-28 | 2024-11-26 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-11-27 | 2024-11-25 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-11-26 | 2024-11-22 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-11-25 | 2024-11-21 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-11-22 | 2024-11-20 | 0.790 | 36,600 | +0 | 0.00% | 28,914 |
| 2024-11-21 | 2024-11-19 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-11-20 | 2024-11-18 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-11-19 | 2024-11-15 | 0.810 | 36,600 | +0 | 0.00% | 29,646 |
| 2024-11-18 | 2024-11-14 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-11-15 | 2024-11-13 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-11-14 | 2024-11-12 | 0.810 | 36,600 | +0 | 0.00% | 29,646 |
| 2024-11-13 | 2024-11-11 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-11-12 | 2024-11-08 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-11-11 | 2024-11-07 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-11-08 | 2024-11-06 | 0.740 | 36,600 | +0 | 0.00% | 27,084 |
| 2024-11-07 | 2024-11-05 | 0.730 | 36,600 | +0 | 0.00% | 26,718 |
| 2024-11-06 | 2024-11-04 | 0.730 | 36,600 | +0 | 0.00% | 26,718 |
| 2024-11-05 | 2024-11-01 | 0.740 | 36,600 | +0 | 0.00% | 27,084 |
| 2024-11-04 | 2024-10-31 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-11-01 | 2024-10-30 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-10-31 | 2024-10-29 | 0.760 | 36,600 | +0 | 0.00% | 27,816 |
| 2024-10-30 | 2024-10-28 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-10-29 | 2024-10-25 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-10-28 | 2024-10-24 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-10-25 | 2024-10-23 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-10-24 | 2024-10-22 | 0.830 | 36,600 | +0 | 0.00% | 30,378 |
| 2024-10-23 | 2024-10-21 | 0.830 | 36,600 | +0 | 0.00% | 30,378 |
| 2024-10-22 | 2024-10-18 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-10-21 | 2024-10-17 | 0.830 | 36,600 | +0 | 0.00% | 30,378 |
| 2024-10-18 | 2024-10-16 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-10-17 | 2024-10-15 | 0.810 | 36,600 | +0 | 0.00% | 29,646 |
| 2024-10-16 | 2024-10-14 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-10-15 | 2024-10-10 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-10-14 | 2024-10-09 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-10-10 | 2024-10-08 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-10-09 | 2024-10-07 | 0.850 | 36,600 | +0 | 0.00% | 31,110 |
| 2024-10-08 | 2024-10-04 | 0.840 | 36,600 | +0 | 0.00% | 30,744 |
| 2024-10-07 | 2024-10-03 | 0.850 | 36,600 | +0 | 0.00% | 31,110 |
| 2024-10-04 | 2024-10-02 | 0.850 | 36,600 | +0 | 0.00% | 31,110 |
| 2024-10-03 | 2024-09-30 | 0.810 | 36,600 | +0 | 0.00% | 29,646 |
| 2024-10-02 | 2024-09-27 | 0.850 | 36,600 | +0 | 0.00% | 31,110 |
| 2024-09-30 | 2024-09-26 | 0.760 | 36,600 | +0 | 0.00% | 27,816 |
| 2024-09-27 | 2024-09-25 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-09-26 | 2024-09-24 | 0.840 | 36,600 | +0 | 0.00% | 30,744 |
| 2024-09-25 | 2024-09-23 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-09-24 | 2024-09-20 | 0.870 | 36,600 | +0 | 0.00% | 31,842 |
| 2024-09-23 | 2024-09-19 | 0.880 | 36,600 | +0 | 0.00% | 32,208 |
| 2024-09-20 | 2024-09-17 | 0.830 | 36,600 | +0 | 0.00% | 30,378 |
| 2024-09-19 | 2024-09-16 | 0.810 | 36,600 | +0 | 0.00% | 29,646 |
| 2024-09-17 | 2024-09-13 | 0.820 | 36,600 | +0 | 0.00% | 30,012 |
| 2024-09-16 | 2024-09-12 | 0.800 | 36,600 | +0 | 0.00% | 29,280 |
| 2024-09-13 | 2024-09-11 | 0.760 | 36,600 | +0 | 0.00% | 27,816 |
| 2024-09-12 | 2024-09-10 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-09-11 | 2024-09-09 | 0.700 | 36,600 | +0 | 0.00% | 25,620 |
| 2024-09-10 | 2024-09-05 | 0.690 | 36,600 | +0 | 0.00% | 25,254 |
| 2024-09-09 | 2024-09-04 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-09-05 | 2024-09-03 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-09-04 | 2024-09-02 | 0.740 | 36,600 | +0 | 0.00% | 27,084 |
| 2024-09-03 | 2024-08-30 | 0.770 | 36,600 | +0 | 0.00% | 28,182 |
| 2024-09-02 | 2024-08-29 | 0.760 | 36,600 | +0 | 0.00% | 27,816 |
| 2024-08-30 | 2024-08-28 | 0.740 | 36,600 | +0 | 0.00% | 27,084 |
| 2024-08-29 | 2024-08-27 | 0.740 | 36,600 | +0 | 0.00% | 27,084 |
| 2024-08-28 | 2024-08-26 | 0.880 | 36,600 | +0 | 0.00% | 32,208 |
| 2024-08-27 | 2024-08-23 | 0.890 | 36,600 | +0 | 0.00% | 32,574 |
| 2024-08-26 | 2024-08-22 | 0.890 | 36,600 | +0 | 0.00% | 32,574 |
| 2024-08-23 | 2024-08-21 | 0.910 | 36,600 | +0 | 0.00% | 33,306 |
| 2024-08-22 | 2024-08-20 | 0.910 | 36,600 | +0 | 0.00% | 33,306 |
| 2024-08-21 | 2024-08-19 | 0.890 | 36,600 | +0 | 0.00% | 32,574 |
| 2024-08-20 | 2024-08-16 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2024-08-19 | 2024-08-15 | 0.930 | 36,600 | +0 | 0.00% | 34,038 |
| 2024-08-16 | 2024-08-14 | 0.910 | 36,600 | +0 | 0.00% | 33,306 |
| 2024-08-15 | 2024-08-13 | 0.900 | 36,600 | +0 | 0.00% | 32,940 |
| 2024-08-14 | 2024-08-12 | 0.850 | 36,600 | +0 | 0.00% | 31,110 |
| 2024-08-13 | 2024-08-09 | 0.890 | 36,600 | +0 | 0.00% | 32,574 |
| 2024-08-12 | 2024-08-08 | 0.930 | 36,600 | +0 | 0.00% | 34,038 |
| 2024-08-09 | 2024-08-07 | 0.960 | 36,600 | +0 | 0.00% | 35,136 |
| 2024-08-08 | 2024-08-06 | 0.990 | 36,600 | +0 | 0.00% | 36,234 |
| 2024-08-07 | 2024-08-05 | 1.000 | 36,600 | +0 | 0.00% | 36,600 |
| 2024-08-06 | 2024-08-02 | 1.050 | 36,600 | +0 | 0.00% | 38,430 |
| 2024-08-05 | 2024-08-01 | 1.030 | 36,600 | +0 | 0.00% | 37,698 |
| 2024-08-02 | 2024-07-31 | 1.150 | 36,600 | +0 | 0.00% | 42,090 |
| 2024-08-01 | 2024-07-30 | 1.010 | 36,600 | +0 | 0.00% | 36,966 |
| 2024-07-31 | 2024-07-29 | 1.040 | 36,600 | +0 | 0.00% | 38,064 |
| 2024-07-30 | 2024-07-26 | 1.010 | 36,600 | +0 | 0.00% | 36,966 |
| 2024-07-29 | 2024-07-25 | 1.050 | 36,600 | +0 | 0.00% | 38,430 |
| 2024-07-26 | 2024-07-24 | 1.030 | 36,600 | +0 | 0.00% | 37,698 |
| 2024-07-25 | 2024-07-23 | 1.040 | 36,600 | +0 | 0.00% | 38,064 |
| 2024-07-24 | 2024-07-22 | 1.050 | 36,600 | +0 | 0.00% | 38,430 |
| 2024-07-23 | 2024-07-19 | 1.050 | 36,600 | +0 | 0.00% | 38,430 |
| 2024-07-22 | 2024-07-18 | 1.040 | 36,600 | +0 | 0.00% | 38,064 |
| 2024-07-19 | 2024-07-17 | 1.030 | 36,600 | +0 | 0.00% | 37,698 |
| 2024-07-18 | 2024-07-16 | 0.970 | 36,600 | +0 | 0.00% | 35,502 |
| 2024-07-17 | 2024-07-15 | 0.930 | 36,600 | +0 | 0.00% | 34,038 |
| 2024-07-16 | 2024-07-12 | 0.900 | 36,600 | +0 | 0.00% | 32,940 |
| 2024-07-15 | 2024-07-11 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2024-07-12 | 2024-07-10 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2024-07-11 | 2024-07-09 | 0.950 | 36,600 | +0 | 0.00% | 34,770 |
| 2024-07-10 | 2024-07-08 | 0.940 | 36,600 | +0 | 0.00% | 34,404 |
| 2024-07-09 | 2024-07-05 | 0.920 | 36,600 | +0 | 0.00% | 33,672 |
| 2024-07-08 | 2024-07-04 | 0.950 | 36,600 | +0 | 0.00% | 34,770 |
| 2024-07-05 | 2024-07-03 | 0.960 | 36,600 | +0 | 0.00% | 35,136 |
| 2024-07-04 | 2024-07-02 | 0.950 | 36,600 | +0 | 0.00% | 34,770 |
| 2024-07-03 | 2024-06-28 | 1.000 | 36,600 | +0 | 0.00% | 36,600 |
| 2024-07-02 | 2024-06-27 | 1.000 | 36,600 | +0 | 0.00% | 36,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 36,600 | +0 | 0.00% | 36,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 36,600 | +0 | 0.00% | 36,966 |
| 2024-06-26 | 2024-06-24 | 1.020 | 36,600 | +0 | 0.00% | 37,332 |
| 2024-06-25 | 2024-06-21 | 0.980 | 36,600 | +0 | 0.00% | 35,868 |
| 2024-06-24 | 2024-06-20 | 0.970 | 36,600 | +0 | 0.00% | 35,502 |
| 2024-06-21 | 2024-06-19 | 0.950 | 36,600 | +0 | 0.00% | 34,770 |
| 2024-06-20 | 2024-06-18 | 0.930 | 36,600 | +0 | 0.00% | 34,038 |
| 2024-06-19 | 2024-06-17 | 0.880 | 36,600 | +0 | 0.00% | 32,208 |
| 2024-06-18 | 2024-06-14 | 0.780 | 36,600 | +0 | 0.00% | 28,548 |
| 2024-06-17 | 2024-06-13 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-06-14 | 2024-06-12 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-06-13 | 2024-06-11 | 0.730 | 36,600 | +0 | 0.00% | 26,718 |
| 2024-06-12 | 2024-06-07 | 0.750 | 36,600 | +0 | 0.00% | 27,450 |
| 2024-06-11 | 2024-06-06 | 0.720 | 36,600 | +0 | 0.00% | 26,352 |
| 2024-06-07 | 2024-06-05 | 0.690 | 36,600 | +0 | 0.00% | 25,254 |
| 2024-06-06 | 2024-06-04 | 0.710 | 36,600 | +0 | 0.00% | 25,986 |
| 2024-06-05 | 2024-06-03 | 0.710 | 36,600 | +0 | 0.00% | 25,986 |
| 2024-06-04 | 2024-05-31 | 0.730 | 36,600 | +0 | 0.00% | 26,718 |
| 2024-06-03 | 2024-05-30 | 0.700 | 36,600 | +0 | 0.00% | 25,620 |
| 2024-05-31 | 2024-05-29 | 0.690 | 36,600 | +0 | 0.00% | 25,254 |
| 2024-05-30 | 2024-05-28 | 0.700 | 36,600 | +0 | 0.00% | 25,620 |
| 2024-05-29 | 2024-05-27 | 0.710 | 36,600 | +0 | 0.00% | 25,986 |
| 2024-05-28 | 2024-05-24 | 0.660 | 36,600 | +0 | 0.00% | 24,156 |
| 2024-05-27 | 2024-05-23 | 0.690 | 36,600 | +0 | 0.00% | 25,254 |
| 2024-05-24 | 2024-05-22 | 0.700 | 36,600 | +0 | 0.00% | 25,620 |
| 2024-05-23 | 2024-05-21 | 0.550 | 36,600 | +0 | 0.00% | 20,130 |
| 2024-05-22 | 2024-05-20 | 0.530 | 36,600 | +0 | 0.00% | 19,398 |
| 2024-05-21 | 2024-05-17 | 0.530 | 36,600 | +0 | 0.00% | 19,398 |
| 2024-05-20 | 2024-05-16 | 0.520 | 36,600 | +0 | 0.00% | 19,032 |
| 2024-05-17 | 2024-05-14 | 0.510 | 36,600 | +0 | 0.00% | 18,666 |
| 2024-05-16 | 2024-05-13 | 0.500 | 36,600 | +0 | 0.00% | 18,300 |
| 2024-05-14 | 2024-05-10 | 0.530 | 36,600 | +0 | 0.00% | 19,398 |
| 2024-05-13 | 2024-05-09 | 0.530 | 36,600 | +0 | 0.00% | 19,398 |
| 2024-05-10 | 2024-05-08 | 0.520 | 36,600 | +0 | 0.00% | 19,032 |
| 2024-05-09 | 2024-05-07 | 0.500 | 36,600 | +0 | 0.00% | 18,300 |
| 2024-05-08 | 2024-05-06 | 0.495 | 36,600 | +0 | 0.00% | 18,117 |
| 2024-05-07 | 2024-05-03 | 0.480 | 36,600 | +0 | 0.00% | 17,568 |
| 2024-05-06 | 2024-05-02 | 0.485 | 36,600 | +0 | 0.00% | 17,751 |
| 2024-05-03 | 2024-04-30 | 0.475 | 36,600 | +0 | 0.00% | 17,385 |
| 2024-05-02 | 2024-04-29 | 0.490 | 36,600 | +0 | 0.00% | 17,934 |
| 2024-04-30 | 2024-04-26 | 0.465 | 36,600 | +0 | 0.00% | 17,019 |
| 2024-04-29 | 2024-04-25 | 0.470 | 36,600 | +0 | 0.00% | 17,202 |
| 2024-04-26 | 2024-04-24 | 0.500 | 36,600 | +0 | 0.00% | 18,300 |
| 2024-04-25 | 2024-04-23 | 0.475 | 36,600 | +0 | 0.00% | 17,385 |
| 2024-04-24 | 2024-04-22 | 0.480 | 36,600 | +0 | 0.00% | 17,568 |
| 2024-04-23 | 2024-04-19 | 0.470 | 36,600 | +0 | 0.00% | 17,202 |
| 2024-04-22 | 2024-04-18 | 0.470 | 36,600 | +0 | 0.00% | 17,202 |
| 2024-04-19 | 2024-04-17 | 0.465 | 36,600 | +0 | 0.00% | 17,019 |
| 2024-04-18 | 2024-04-16 | 0.455 | 36,600 | +0 | 0.00% | 16,653 |
| 2024-04-17 | 2024-04-15 | 0.465 | 36,600 | +0 | 0.00% | 17,019 |
| 2024-04-16 | 2024-04-12 | 0.460 | 36,600 | +0 | 0.00% | 16,836 |
| 2024-04-15 | 2024-04-11 | 0.455 | 36,600 | +0 | 0.00% | 16,653 |
| 2024-04-12 | 2024-04-10 | 0.470 | 36,600 | +0 | 0.00% | 17,202 |
| 2024-04-11 | 2024-04-09 | 0.485 | 36,600 | +0 | 0.00% | 17,751 |
| 2024-04-10 | 2024-04-08 | 0.475 | 36,600 | +0 | 0.00% | 17,385 |
| 2024-04-09 | 2024-04-05 | 0.490 | 36,600 | +0 | 0.00% | 17,934 |
| 2024-04-08 | 2024-04-03 | 0.495 | 36,600 | +0 | 0.00% | 18,117 |
| 2024-04-05 | 2024-04-02 | 0.495 | 36,600 | +0 | 0.00% | 18,117 |
| 2024-04-03 | 2024-03-28 | 0.490 | 36,600 | +0 | 0.00% | 17,934 |
| 2024-04-02 | 2024-03-27 | 0.480 | 36,600 | +0 | 0.00% | 17,568 |
| 2024-03-28 | 2024-03-26 | 0.470 | 36,600 | +0 | 0.00% | 17,202 |
| 2024-03-27 | 2024-03-25 | 0.400 | 36,600 | +0 | 0.00% | 14,640 |
| 2024-03-26 | 2024-03-22 | 0.385 | 36,600 | +0 | 0.00% | 14,091 |
| 2024-03-25 | 2024-03-21 | 0.380 | 36,600 | +0 | 0.00% | 13,908 |
| 2024-03-22 | 2024-03-20 | 0.395 | 36,600 | +0 | 0.00% | 14,457 |
| 2024-03-21 | 2024-03-19 | 0.385 | 36,600 | +0 | 0.00% | 14,091 |
| 2024-03-20 | 2024-03-18 | 0.395 | 36,600 | +0 | 0.00% | 14,457 |
| 2024-03-19 | 2024-03-15 | 0.390 | 36,600 | +0 | 0.00% | 14,274 |
| 2024-03-18 | 2024-03-14 | 0.390 | 36,600 | +0 | 0.00% | 14,274 |
| 2024-03-15 | 2024-03-13 | 0.360 | 36,600 | +0 | 0.00% | 13,176 |
| 2024-03-14 | 2024-03-12 | 0.375 | 36,600 | +0 | 0.00% | 13,725 |
| 2024-03-13 | 2024-03-11 | 0.355 | 36,600 | +0 | 0.00% | 12,993 |
| 2024-03-12 | 2024-03-08 | 0.360 | 36,600 | +0 | 0.00% | 13,176 |
| 2024-03-11 | 2024-03-07 | 0.350 | 36,600 | +0 | 0.00% | 12,810 |
| 2024-03-08 | 2024-03-06 | 0.335 | 36,600 | +0 | 0.00% | 12,261 |
| 2024-03-07 | 2024-03-05 | 0.375 | 36,600 | +0 | 0.00% | 13,725 |
| 2024-03-06 | 2024-03-04 | 0.385 | 36,600 | +0 | 0.00% | 14,091 |
| 2024-03-05 | 2024-03-01 | 0.370 | 36,600 | +0 | 0.00% | 13,542 |
| 2024-03-04 | 2024-02-29 | 0.500 | 36,600 | +0 | 0.00% | 18,300 |
| 2024-03-01 | 2024-02-28 | 0.265 | 36,600 | +0 | 0.00% | 9,699 |
| 2024-02-29 | 2024-02-27 | 0.280 | 36,600 | +0 | 0.00% | 10,248 |
| 2024-02-28 | 2024-02-26 | 0.255 | 36,600 | +0 | 0.00% | 9,333 |
| 2024-02-27 | 2024-02-23 | 0.221 | 36,600 | +0 | 0.00% | 8,089 |
| 2024-02-26 | 2024-02-22 | 0.219 | 36,600 | +0 | 0.00% | 8,015 |
| 2024-02-23 | 2024-02-21 | 0.215 | 36,600 | +0 | 0.00% | 7,869 |
| 2024-02-22 | 2024-02-20 | 0.217 | 36,600 | +0 | 0.00% | 7,942 |
| 2024-02-21 | 2024-02-19 | 0.220 | 36,600 | +0 | 0.00% | 8,052 |
| 2024-02-20 | 2024-02-16 | 0.194 | 36,600 | +0 | 0.00% | 7,100 |
| 2024-02-19 | 2024-02-15 | 0.188 | 36,600 | +0 | 0.00% | 6,881 |
| 2024-02-16 | 2024-02-14 | 0.194 | 36,600 | +0 | 0.00% | 7,100 |
| 2024-02-15 | 2024-02-09 | 0.160 | 36,600 | +0 | 0.00% | 5,856 |
| 2024-02-14 | 2024-02-07 | 0.181 | 36,600 | +0 | 0.00% | 6,625 |
| 2024-02-08 | 2024-02-06 | 0.187 | 36,600 | +0 | 0.00% | 6,844 |
| 2024-02-07 | 2024-02-05 | 0.194 | 36,600 | +0 | 0.00% | 7,100 |
| 2024-02-06 | 2024-02-02 | 0.190 | 36,600 | +0 | 0.00% | 6,954 |
| 2024-02-05 | 2024-02-01 | 0.225 | 36,600 | +0 | 0.00% | 8,235 |
| 2024-02-02 | 2024-01-31 | 0.350 | 36,600 | +0 | 0.00% | 12,810 |
| 2024-02-01 | 2024-01-30 | 0.310 | 36,600 | +0 | 0.00% | 11,346 |
| 2024-01-31 | 2024-01-29 | 0.250 | 36,600 | +0 | 0.00% | 9,150 |
| 2024-01-30 | 2024-01-26 | 0.170 | 36,600 | +0 | 0.00% | 6,222 |
| 2024-01-29 | 2024-01-25 | 0.134 | 36,600 | +0 | 0.00% | 4,904 |
| 2024-01-26 | 2024-01-24 | 0.129 | 36,600 | +0 | 0.00% | 4,721 |
| 2024-01-25 | 2024-01-23 | 0.128 | 36,600 | +0 | 0.00% | 4,685 |
| 2024-01-24 | 2024-01-22 | 0.123 | 36,600 | +0 | 0.00% | 4,502 |
| 2024-01-23 | 2024-01-19 | 0.127 | 36,600 | +0 | 0.00% | 4,648 |
| 2024-01-22 | 2024-01-18 | 0.125 | 36,600 | +0 | 0.00% | 4,575 |
| 2024-01-19 | 2024-01-17 | 0.121 | 36,600 | +0 | 0.00% | 4,429 |
| 2024-01-18 | 2024-01-16 | 0.172 | 36,600 | +0 | 0.00% | 6,295 |
| 2024-01-17 | 2024-01-15 | 0.202 | 36,600 | +0 | 0.00% | 7,393 |
| 2024-01-16 | 2024-01-12 | 0.220 | 36,600 | +0 | 0.00% | 8,052 |
| 2024-01-15 | 2024-01-11 | 0.217 | 36,600 | +0 | 0.00% | 7,942 |
| 2024-01-12 | 2024-01-10 | 0.217 | 36,600 | +0 | 0.00% | 7,942 |
| 2024-01-11 | 2024-01-09 | 0.221 | 36,600 | +0 | 0.00% | 8,089 |
| 2024-01-10 | 2024-01-08 | 0.222 | 36,600 | +0 | 0.00% | 8,125 |
| 2024-01-09 | 2024-01-05 | 0.228 | 36,600 | +0 | 0.00% | 8,345 |
| 2024-01-08 | 2024-01-04 | 0.233 | 36,600 | +0 | 0.00% | 8,528 |
| 2024-01-05 | 2024-01-03 | 0.239 | 36,600 | +0 | 0.00% | 8,747 |
| 2024-01-04 | 2024-01-02 | 0.240 | 36,600 | +0 | 0.00% | 8,784 |
| 2024-01-03 | 2023-12-29 | 0.320 | 36,600 | +0 | 0.00% | 11,712 |
| 2024-01-02 | 2023-12-28 | 0.249 | 36,600 | +0 | 0.00% | 9,113 |
| 2023-12-29 | 2023-12-27 | 0.250 | 36,600 | +0 | 0.00% | 9,150 |
| 2023-12-28 | 2023-12-22 | 0.250 | 36,600 | +0 | 0.00% | 9,150 |
| 2023-12-27 | 2023-12-21 | 0.260 | 36,600 | +0 | 0.00% | 9,516 |
| 2023-12-22 | 2023-12-20 | 0.190 | 36,600 | +0 | 0.00% | 6,954 |
| 2023-12-21 | 2023-12-19 | 0.570 | 36,600 | +0 | 0.00% | 20,868 |
| 2023-12-20 | 2023-12-18 | 0.511 | 36,600 | +17,984 | 0.00% | 18,709 |
| 2023-12-19 | 2023-12-15 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2023-12-18 | 2023-12-14 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-12-15 | 2023-12-13 | 0.486 | 18,616 | +0 | 0.00% | 9,040 |
| 2023-12-14 | 2023-12-12 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-12-13 | 2023-12-11 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2023-12-12 | 2023-12-08 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-12-08 | 2023-12-06 | 0.490 | 18,616 | +0 | 0.00% | 9,114 |
| 2023-12-07 | 2023-12-05 | 0.490 | 18,616 | +0 | 0.00% | 9,114 |
| 2023-12-06 | 2023-12-04 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-12-05 | 2023-12-01 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-12-04 | 2023-11-30 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-12-01 | 2023-11-29 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-11-30 | 2023-11-28 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2023-11-29 | 2023-11-27 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-11-28 | 2023-11-24 | 0.411 | 18,616 | +0 | 0.00% | 7,650 |
| 2023-11-27 | 2023-11-23 | 0.383 | 18,616 | +0 | 0.00% | 7,137 |
| 2023-11-24 | 2023-11-22 | 0.356 | 18,616 | +0 | 0.00% | 6,625 |
| 2023-11-23 | 2023-11-21 | 0.340 | 18,616 | +0 | 0.00% | 6,332 |
| 2023-11-22 | 2023-11-20 | 0.346 | 18,616 | +0 | 0.00% | 6,442 |
| 2023-11-21 | 2023-11-17 | 0.368 | 18,616 | +0 | 0.00% | 6,844 |
| 2023-11-20 | 2023-11-16 | 0.350 | 18,616 | +0 | 0.00% | 6,515 |
| 2023-11-17 | 2023-11-15 | 0.358 | 18,616 | +0 | 0.00% | 6,661 |
| 2023-11-16 | 2023-11-14 | 0.362 | 18,616 | +0 | 0.00% | 6,735 |
| 2023-11-15 | 2023-11-13 | 0.360 | 18,616 | +0 | 0.00% | 6,698 |
| 2023-11-14 | 2023-11-10 | 0.360 | 18,616 | +0 | 0.00% | 6,698 |
| 2023-11-13 | 2023-11-09 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2023-11-10 | 2023-11-08 | 0.352 | 18,616 | +0 | 0.00% | 6,552 |
| 2023-11-09 | 2023-11-07 | 0.342 | 18,616 | +0 | 0.00% | 6,369 |
| 2023-11-08 | 2023-11-06 | 0.358 | 18,616 | +0 | 0.00% | 6,661 |
| 2023-11-07 | 2023-11-03 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-11-06 | 2023-11-02 | 0.354 | 18,616 | +0 | 0.00% | 6,588 |
| 2023-11-03 | 2023-11-01 | 0.340 | 18,616 | +0 | 0.00% | 6,332 |
| 2023-11-02 | 2023-10-31 | 0.330 | 18,616 | +0 | 0.00% | 6,149 |
| 2023-11-01 | 2023-10-30 | 0.330 | 18,616 | +0 | 0.00% | 6,149 |
| 2023-10-31 | 2023-10-27 | 0.319 | 18,616 | +0 | 0.00% | 5,929 |
| 2023-10-30 | 2023-10-26 | 0.277 | 18,616 | +0 | 0.00% | 5,161 |
| 2023-10-27 | 2023-10-25 | 0.244 | 18,616 | +0 | 0.00% | 4,539 |
| 2023-10-26 | 2023-10-24 | 0.244 | 18,616 | +0 | 0.00% | 4,539 |
| 2023-10-25 | 2023-10-20 | 0.256 | 18,616 | +0 | 0.00% | 4,758 |
| 2023-10-24 | 2023-10-19 | 0.252 | 18,616 | +0 | 0.00% | 4,685 |
| 2023-10-20 | 2023-10-18 | 0.258 | 18,616 | +0 | 0.00% | 4,795 |
| 2023-10-19 | 2023-10-17 | 0.216 | 18,616 | +0 | 0.00% | 4,026 |
| 2023-10-18 | 2023-10-16 | 0.212 | 18,616 | +0 | 0.00% | 3,953 |
| 2023-10-17 | 2023-10-13 | 0.232 | 18,616 | +0 | 0.00% | 4,319 |
| 2023-10-16 | 2023-10-12 | 0.230 | 18,616 | +0 | 0.00% | 4,282 |
| 2023-10-13 | 2023-10-11 | 0.230 | 18,616 | +0 | 0.00% | 4,282 |
| 2023-10-12 | 2023-10-10 | 0.230 | 18,616 | +0 | 0.00% | 4,282 |
| 2023-10-11 | 2023-10-09 | 0.230 | 18,616 | +0 | 0.00% | 4,282 |
| 2023-10-10 | 2023-10-06 | 0.212 | 18,616 | +0 | 0.00% | 3,953 |
| 2023-10-09 | 2023-10-05 | 0.187 | 18,616 | +0 | 0.00% | 3,477 |
| 2023-10-06 | 2023-10-04 | 0.183 | 18,616 | +0 | 0.00% | 3,404 |
| 2023-10-05 | 2023-10-03 | 0.195 | 18,616 | +0 | 0.00% | 3,623 |
| 2023-10-04 | 2023-09-29 | 0.216 | 18,616 | +0 | 0.00% | 4,026 |
| 2023-10-03 | 2023-09-28 | 0.216 | 18,616 | +0 | 0.00% | 4,026 |
| 2023-09-29 | 2023-09-27 | 0.216 | 18,616 | +0 | 0.00% | 4,026 |
| 2023-09-28 | 2023-09-26 | 0.224 | 18,616 | +0 | 0.00% | 4,173 |
| 2023-09-27 | 2023-09-25 | 0.236 | 18,616 | +0 | 0.00% | 4,392 |
| 2023-09-26 | 2023-09-22 | 0.293 | 18,616 | +0 | 0.00% | 5,454 |
| 2023-09-25 | 2023-09-21 | 0.291 | 18,616 | +0 | 0.00% | 5,417 |
| 2023-09-22 | 2023-09-20 | 0.340 | 18,616 | +0 | 0.00% | 6,332 |
| 2023-09-21 | 2023-09-19 | 0.340 | 18,616 | +0 | 0.00% | 6,332 |
| 2023-09-20 | 2023-09-18 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2023-09-19 | 2023-09-15 | 0.446 | 18,616 | +0 | 0.00% | 8,308 |
| 2023-09-18 | 2023-09-14 | 0.446 | 18,616 | +0 | 0.00% | 8,308 |
| 2023-09-15 | 2023-09-13 | 0.444 | 18,616 | +0 | 0.00% | 8,272 |
| 2023-09-14 | 2023-09-12 | 0.427 | 18,616 | +0 | 0.00% | 7,942 |
| 2023-09-13 | 2023-09-11 | 0.484 | 18,616 | +0 | 0.00% | 9,004 |
| 2023-09-12 | 2023-09-07 | 0.484 | 18,616 | +0 | 0.00% | 9,004 |
| 2023-09-11 | 2023-09-06 | 0.423 | 18,616 | +0 | 0.00% | 7,869 |
| 2023-09-07 | 2023-09-05 | 0.423 | 18,616 | +0 | 0.00% | 7,869 |
| 2023-09-06 | 2023-09-04 | 0.423 | 18,616 | +0 | 0.00% | 7,869 |
| 2023-09-05 | 2023-08-31 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-09-04 | 2023-08-30 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-31 | 2023-08-29 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-30 | 2023-08-28 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-29 | 2023-08-25 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-28 | 2023-08-24 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-25 | 2023-08-23 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-24 | 2023-08-22 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-23 | 2023-08-21 | 0.466 | 18,616 | +0 | 0.00% | 8,674 |
| 2023-08-22 | 2023-08-18 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-08-21 | 2023-08-17 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-08-18 | 2023-08-16 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-08-17 | 2023-08-15 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2023-08-16 | 2023-08-14 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-08-15 | 2023-08-11 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-08-14 | 2023-08-10 | 0.381 | 18,616 | +0 | 0.00% | 7,101 |
| 2023-08-11 | 2023-08-09 | 0.381 | 18,616 | +0 | 0.00% | 7,101 |
| 2023-08-10 | 2023-08-08 | 0.383 | 18,616 | +0 | 0.00% | 7,137 |
| 2023-08-09 | 2023-08-07 | 0.344 | 18,616 | +0 | 0.00% | 6,405 |
| 2023-08-08 | 2023-08-04 | 0.344 | 18,616 | +0 | 0.00% | 6,405 |
| 2023-08-07 | 2023-08-03 | 0.360 | 18,616 | +0 | 0.00% | 6,698 |
| 2023-08-04 | 2023-08-02 | 0.358 | 18,616 | +0 | 0.00% | 6,661 |
| 2023-08-03 | 2023-08-01 | 0.387 | 18,616 | +0 | 0.00% | 7,210 |
| 2023-08-02 | 2023-07-31 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-08-01 | 2023-07-28 | 0.462 | 18,616 | +0 | 0.00% | 8,601 |
| 2023-07-31 | 2023-07-27 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-28 | 2023-07-26 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-27 | 2023-07-25 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-26 | 2023-07-24 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-25 | 2023-07-21 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-24 | 2023-07-20 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-21 | 2023-07-19 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-20 | 2023-07-18 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-19 | 2023-07-14 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-18 | 2023-07-13 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-14 | 2023-07-12 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-13 | 2023-07-11 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-12 | 2023-07-10 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-11 | 2023-07-07 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-10 | 2023-07-06 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-07 | 2023-07-05 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-06 | 2023-07-04 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-05 | 2023-07-03 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-04 | 2023-06-30 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-07-03 | 2023-06-29 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-30 | 2023-06-28 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-29 | 2023-06-27 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-28 | 2023-06-26 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-27 | 2023-06-23 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-26 | 2023-06-21 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-23 | 2023-06-20 | 0.381 | 18,616 | +0 | 0.00% | 7,101 |
| 2023-06-21 | 2023-06-19 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-20 | 2023-06-16 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-19 | 2023-06-15 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2023-06-16 | 2023-06-14 | 0.376 | 18,616 | +0 | 0.00% | 6,991 |
| 2023-06-15 | 2023-06-13 | 0.360 | 18,616 | +0 | 0.00% | 6,698 |
| 2023-06-14 | 2023-06-12 | 0.362 | 18,616 | +0 | 0.00% | 6,735 |
| 2023-06-13 | 2023-06-09 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-12 | 2023-06-08 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-09 | 2023-06-07 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-08 | 2023-06-06 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-07 | 2023-06-05 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-06 | 2023-06-02 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-05 | 2023-06-01 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-02 | 2023-05-31 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-06-01 | 2023-05-30 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-05-31 | 2023-05-29 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-05-30 | 2023-05-25 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-05-29 | 2023-05-24 | 0.364 | 18,616 | +0 | 0.00% | 6,771 |
| 2023-05-25 | 2023-05-23 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-05-24 | 2023-05-22 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-05-23 | 2023-05-19 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-05-22 | 2023-05-18 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-05-19 | 2023-05-17 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-05-18 | 2023-05-16 | 0.429 | 18,616 | +0 | 0.00% | 7,979 |
| 2023-05-17 | 2023-05-15 | 0.431 | 18,616 | +0 | 0.00% | 8,016 |
| 2023-05-16 | 2023-05-12 | 0.431 | 18,616 | +0 | 0.00% | 8,016 |
| 2023-05-15 | 2023-05-11 | 0.431 | 18,616 | +0 | 0.00% | 8,016 |
| 2023-05-12 | 2023-05-10 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2023-05-11 | 2023-05-09 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2023-05-10 | 2023-05-08 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2023-05-09 | 2023-05-05 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2023-05-08 | 2023-05-04 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2023-05-05 | 2023-05-03 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2023-05-04 | 2023-05-02 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2023-05-03 | 2023-04-28 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2023-05-02 | 2023-04-27 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2023-04-28 | 2023-04-26 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2023-04-27 | 2023-04-25 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2023-04-26 | 2023-04-24 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2023-04-25 | 2023-04-21 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2023-04-24 | 2023-04-20 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2023-04-21 | 2023-04-19 | 0.409 | 18,616 | +0 | 0.00% | 7,613 |
| 2023-04-20 | 2023-04-18 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-04-19 | 2023-04-17 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-04-18 | 2023-04-14 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2023-04-17 | 2023-04-13 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2023-04-14 | 2023-04-12 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2023-04-13 | 2023-04-11 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2023-04-12 | 2023-04-06 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2023-04-11 | 2023-04-04 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2023-04-06 | 2023-04-03 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2023-04-04 | 2023-03-31 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2023-04-03 | 2023-03-30 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2023-03-31 | 2023-03-29 | 0.462 | 18,616 | +0 | 0.00% | 8,601 |
| 2023-03-30 | 2023-03-28 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-03-29 | 2023-03-27 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-03-28 | 2023-03-24 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-03-27 | 2023-03-23 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-03-24 | 2023-03-22 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-03-23 | 2023-03-21 | 0.541 | 18,616 | +0 | 0.00% | 10,065 |
| 2023-03-22 | 2023-03-20 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-03-20 | 2023-03-16 | 0.482 | 18,616 | +0 | 0.00% | 8,967 |
| 2023-03-17 | 2023-03-15 | 0.482 | 18,616 | +0 | 0.00% | 8,967 |
| 2023-03-16 | 2023-03-14 | 0.454 | 18,616 | +0 | 0.00% | 8,455 |
| 2023-03-15 | 2023-03-13 | 0.454 | 18,616 | +0 | 0.00% | 8,455 |
| 2023-03-14 | 2023-03-10 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2023-03-13 | 2023-03-09 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-10 | 2023-03-08 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-09 | 2023-03-07 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-08 | 2023-03-06 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-07 | 2023-03-03 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-06 | 2023-03-02 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-03 | 2023-03-01 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2023-03-02 | 2023-02-28 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-03-01 | 2023-02-27 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-02-28 | 2023-02-24 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-02-27 | 2023-02-23 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2023-02-24 | 2023-02-22 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2023-02-23 | 2023-02-21 | 0.639 | 18,616 | +0 | 0.00% | 11,895 |
| 2023-02-22 | 2023-02-20 | 0.619 | 18,616 | +0 | 0.00% | 11,529 |
| 2023-02-21 | 2023-02-17 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2023-02-20 | 2023-02-16 | 0.639 | 18,616 | +0 | 0.00% | 11,895 |
| 2023-02-17 | 2023-02-15 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2023-02-16 | 2023-02-14 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2023-02-15 | 2023-02-13 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2023-02-14 | 2023-02-10 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2023-02-13 | 2023-02-09 | 0.688 | 18,616 | +0 | 0.00% | 12,810 |
| 2023-02-10 | 2023-02-08 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2023-02-09 | 2023-02-07 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2023-02-08 | 2023-02-06 | 0.541 | 18,616 | +0 | 0.00% | 10,065 |
| 2023-02-07 | 2023-02-03 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2023-02-06 | 2023-02-02 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2023-02-03 | 2023-02-01 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2023-02-02 | 2023-01-31 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2023-02-01 | 2023-01-30 | 0.482 | 18,616 | +0 | 0.00% | 8,967 |
| 2023-01-31 | 2023-01-27 | 0.541 | 18,616 | +0 | 0.00% | 10,065 |
| 2023-01-30 | 2023-01-26 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2023-01-27 | 2023-01-20 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2023-01-26 | 2023-01-19 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2023-01-20 | 2023-01-18 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2023-01-19 | 2023-01-17 | 0.480 | 18,616 | +0 | 0.00% | 8,931 |
| 2023-01-18 | 2023-01-16 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2023-01-17 | 2023-01-13 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-16 | 2023-01-12 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-13 | 2023-01-11 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2023-01-12 | 2023-01-10 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-11 | 2023-01-09 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-10 | 2023-01-06 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-09 | 2023-01-05 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-06 | 2023-01-04 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2023-01-05 | 2023-01-03 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2023-01-04 | 2022-12-30 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2023-01-03 | 2022-12-29 | 0.478 | 18,616 | +0 | 0.00% | 8,894 |
| 2022-12-30 | 2022-12-28 | 0.472 | 18,616 | +0 | 0.00% | 8,784 |
| 2022-12-29 | 2022-12-23 | 0.472 | 18,616 | +0 | 0.00% | 8,784 |
| 2022-12-28 | 2022-12-22 | 0.472 | 18,616 | +0 | 0.00% | 8,784 |
| 2022-12-23 | 2022-12-21 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-22 | 2022-12-20 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-21 | 2022-12-19 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-20 | 2022-12-16 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-19 | 2022-12-15 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-16 | 2022-12-14 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-15 | 2022-12-13 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2022-12-14 | 2022-12-12 | 0.470 | 18,616 | +0 | 0.00% | 8,748 |
| 2022-12-13 | 2022-12-09 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2022-12-12 | 2022-12-08 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2022-12-09 | 2022-12-07 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2022-12-08 | 2022-12-06 | 0.482 | 18,616 | +0 | 0.00% | 8,967 |
| 2022-12-07 | 2022-12-05 | 0.478 | 18,616 | +0 | 0.00% | 8,894 |
| 2022-12-06 | 2022-12-02 | 0.448 | 18,616 | +0 | 0.00% | 8,345 |
| 2022-12-05 | 2022-12-01 | 0.448 | 18,616 | +0 | 0.00% | 8,345 |
| 2022-12-02 | 2022-11-30 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-12-01 | 2022-11-29 | 0.413 | 18,616 | +0 | 0.00% | 7,686 |
| 2022-11-30 | 2022-11-28 | 0.413 | 18,616 | +0 | 0.00% | 7,686 |
| 2022-11-29 | 2022-11-25 | 0.413 | 18,616 | +0 | 0.00% | 7,686 |
| 2022-11-28 | 2022-11-24 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-11-25 | 2022-11-23 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-11-24 | 2022-11-22 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-11-23 | 2022-11-21 | 0.448 | 18,616 | +0 | 0.00% | 8,345 |
| 2022-11-22 | 2022-11-18 | 0.409 | 18,616 | +0 | 0.00% | 7,613 |
| 2022-11-21 | 2022-11-17 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2022-11-18 | 2022-11-16 | 0.407 | 18,616 | +0 | 0.00% | 7,576 |
| 2022-11-17 | 2022-11-15 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-16 | 2022-11-14 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-11-15 | 2022-11-11 | 0.399 | 18,616 | +0 | 0.00% | 7,430 |
| 2022-11-14 | 2022-11-10 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-11 | 2022-11-09 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-10 | 2022-11-08 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-09 | 2022-11-07 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-08 | 2022-11-04 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-07 | 2022-11-03 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-04 | 2022-11-02 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-03 | 2022-11-01 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-11-02 | 2022-10-31 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-11-01 | 2022-10-28 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-31 | 2022-10-27 | 0.470 | 18,616 | +0 | 0.00% | 8,748 |
| 2022-10-28 | 2022-10-26 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-10-27 | 2022-10-25 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-10-26 | 2022-10-24 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-10-25 | 2022-10-21 | 0.413 | 18,616 | +0 | 0.00% | 7,686 |
| 2022-10-24 | 2022-10-20 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2022-10-21 | 2022-10-19 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2022-10-20 | 2022-10-18 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-19 | 2022-10-17 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-18 | 2022-10-14 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-17 | 2022-10-13 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-14 | 2022-10-12 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-13 | 2022-10-11 | 0.442 | 18,616 | +0 | 0.00% | 8,235 |
| 2022-10-12 | 2022-10-10 | 0.454 | 18,616 | +0 | 0.00% | 8,455 |
| 2022-10-11 | 2022-10-07 | 0.462 | 18,616 | +0 | 0.00% | 8,601 |
| 2022-10-10 | 2022-10-06 | 0.480 | 18,616 | +0 | 0.00% | 8,931 |
| 2022-10-07 | 2022-10-05 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-06 | 2022-10-03 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-05 | 2022-09-30 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-10-03 | 2022-09-29 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-09-30 | 2022-09-28 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-09-29 | 2022-09-27 | 0.448 | 18,616 | +0 | 0.00% | 8,345 |
| 2022-09-28 | 2022-09-26 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2022-09-27 | 2022-09-23 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-09-26 | 2022-09-22 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2022-09-23 | 2022-09-21 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2022-09-22 | 2022-09-20 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2022-09-21 | 2022-09-19 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2022-09-20 | 2022-09-16 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-09-19 | 2022-09-15 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-09-16 | 2022-09-14 | 0.619 | 18,616 | +0 | 0.00% | 11,529 |
| 2022-09-15 | 2022-09-13 | 0.619 | 18,616 | +0 | 0.00% | 11,529 |
| 2022-09-14 | 2022-09-09 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2022-09-13 | 2022-09-08 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2022-09-09 | 2022-09-07 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-09-08 | 2022-09-06 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2022-09-07 | 2022-09-05 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2022-09-06 | 2022-09-02 | 0.659 | 18,616 | +0 | 0.00% | 12,261 |
| 2022-09-05 | 2022-09-01 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-09-02 | 2022-08-31 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2022-09-01 | 2022-08-30 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2022-08-31 | 2022-08-29 | 0.619 | 18,616 | +0 | 0.00% | 11,529 |
| 2022-08-30 | 2022-08-26 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-08-29 | 2022-08-25 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-08-26 | 2022-08-24 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-08-25 | 2022-08-23 | 0.668 | 18,616 | +0 | 0.00% | 12,444 |
| 2022-08-24 | 2022-08-22 | 0.649 | 18,616 | +0 | 0.00% | 12,078 |
| 2022-08-23 | 2022-08-19 | 0.649 | 18,616 | +0 | 0.00% | 12,078 |
| 2022-08-22 | 2022-08-18 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2022-08-19 | 2022-08-17 | 0.698 | 18,616 | +0 | 0.00% | 12,993 |
| 2022-08-18 | 2022-08-16 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-08-17 | 2022-08-15 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-08-16 | 2022-08-12 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2022-08-15 | 2022-08-11 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-08-12 | 2022-08-10 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-08-11 | 2022-08-09 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2022-08-10 | 2022-08-08 | 0.488 | 18,616 | +0 | 0.00% | 9,077 |
| 2022-08-09 | 2022-08-05 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2022-08-08 | 2022-08-04 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-08-05 | 2022-08-03 | 0.425 | 18,616 | +0 | 0.00% | 7,906 |
| 2022-08-04 | 2022-08-02 | 0.413 | 18,616 | +0 | 0.00% | 7,686 |
| 2022-08-03 | 2022-08-01 | 0.436 | 18,616 | +0 | 0.00% | 8,125 |
| 2022-08-02 | 2022-07-29 | 0.452 | 18,616 | +0 | 0.00% | 8,418 |
| 2022-08-01 | 2022-07-28 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2022-07-29 | 2022-07-27 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2022-07-28 | 2022-07-26 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2022-07-27 | 2022-07-25 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2022-07-26 | 2022-07-22 | 0.472 | 18,616 | +0 | 0.00% | 8,784 |
| 2022-07-25 | 2022-07-21 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-07-22 | 2022-07-20 | 0.427 | 18,616 | +0 | 0.00% | 7,942 |
| 2022-07-21 | 2022-07-19 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-07-20 | 2022-07-18 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-07-19 | 2022-07-15 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-07-18 | 2022-07-14 | 0.440 | 18,616 | +0 | 0.00% | 8,199 |
| 2022-07-15 | 2022-07-13 | 0.436 | 18,616 | +0 | 0.00% | 8,125 |
| 2022-07-14 | 2022-07-12 | 0.421 | 18,616 | +0 | 0.00% | 7,833 |
| 2022-07-13 | 2022-07-11 | 0.468 | 18,616 | +0 | 0.00% | 8,711 |
| 2022-07-12 | 2022-07-08 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2022-07-11 | 2022-07-07 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2022-07-08 | 2022-07-06 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2022-07-07 | 2022-07-05 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2022-07-06 | 2022-07-04 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2022-07-05 | 2022-06-30 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2022-07-04 | 2022-06-29 | 0.460 | 18,616 | +0 | 0.00% | 8,565 |
| 2022-06-30 | 2022-06-28 | 0.454 | 18,616 | +0 | 0.00% | 8,455 |
| 2022-06-29 | 2022-06-27 | 0.541 | 18,616 | +0 | 0.00% | 10,065 |
| 2022-06-28 | 2022-06-24 | 0.470 | 18,616 | +0 | 0.00% | 8,748 |
| 2022-06-27 | 2022-06-23 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-06-24 | 2022-06-22 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-06-23 | 2022-06-21 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-06-22 | 2022-06-20 | 0.387 | 18,616 | +0 | 0.00% | 7,210 |
| 2022-06-21 | 2022-06-17 | 0.387 | 18,616 | +0 | 0.00% | 7,210 |
| 2022-06-20 | 2022-06-16 | 0.389 | 18,616 | +0 | 0.00% | 7,247 |
| 2022-06-17 | 2022-06-15 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-06-16 | 2022-06-14 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-06-15 | 2022-06-13 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-06-14 | 2022-06-10 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-06-13 | 2022-06-09 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-06-10 | 2022-06-08 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-06-09 | 2022-06-07 | 0.385 | 18,616 | +0 | 0.00% | 7,174 |
| 2022-06-08 | 2022-06-06 | 0.385 | 18,616 | +0 | 0.00% | 7,174 |
| 2022-06-07 | 2022-06-02 | 0.385 | 18,616 | +0 | 0.00% | 7,174 |
| 2022-06-06 | 2022-06-01 | 0.385 | 18,616 | +0 | 0.00% | 7,174 |
| 2022-06-02 | 2022-05-31 | 0.385 | 18,616 | +0 | 0.00% | 7,174 |
| 2022-06-01 | 2022-05-30 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-31 | 2022-05-27 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-05-30 | 2022-05-26 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-05-27 | 2022-05-25 | 0.393 | 18,616 | +0 | 0.00% | 7,320 |
| 2022-05-26 | 2022-05-24 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-25 | 2022-05-23 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-24 | 2022-05-20 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-23 | 2022-05-19 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-20 | 2022-05-18 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-19 | 2022-05-17 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-05-18 | 2022-05-16 | 0.458 | 18,616 | +0 | 0.00% | 8,528 |
| 2022-05-17 | 2022-05-13 | 0.458 | 18,616 | +0 | 0.00% | 8,528 |
| 2022-05-16 | 2022-05-12 | 0.458 | 18,616 | +0 | 0.00% | 8,528 |
| 2022-05-13 | 2022-05-11 | 0.377 | 18,616 | +0 | 0.00% | 7,027 |
| 2022-05-12 | 2022-05-10 | 0.399 | 18,616 | +0 | 0.00% | 7,430 |
| 2022-05-11 | 2022-05-06 | 0.399 | 18,616 | +0 | 0.00% | 7,430 |
| 2022-05-10 | 2022-05-05 | 0.389 | 18,616 | +0 | 0.00% | 7,247 |
| 2022-05-06 | 2022-05-04 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-05-05 | 2022-05-03 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-05-04 | 2022-04-29 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-05-03 | 2022-04-28 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-04-29 | 2022-04-27 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-04-28 | 2022-04-26 | 0.354 | 18,616 | +0 | 0.00% | 6,588 |
| 2022-04-27 | 2022-04-25 | 0.336 | 18,616 | +0 | 0.00% | 6,259 |
| 2022-04-26 | 2022-04-22 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-04-25 | 2022-04-21 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-22 | 2022-04-20 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-21 | 2022-04-19 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-20 | 2022-04-14 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-19 | 2022-04-13 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-14 | 2022-04-12 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-13 | 2022-04-11 | 0.324 | 18,616 | +0 | 0.00% | 6,039 |
| 2022-04-12 | 2022-04-08 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-04-11 | 2022-04-07 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-04-08 | 2022-04-06 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-04-07 | 2022-04-04 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-04-06 | 2022-04-01 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-04-04 | 2022-03-31 | 0.352 | 18,616 | +0 | 0.00% | 6,552 |
| 2022-04-01 | 2022-03-30 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2022-03-31 | 2022-03-29 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2022-03-30 | 2022-03-28 | 0.354 | 18,616 | +0 | 0.00% | 6,588 |
| 2022-03-29 | 2022-03-25 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2022-03-28 | 2022-03-24 | 0.395 | 18,616 | +0 | 0.00% | 7,357 |
| 2022-03-25 | 2022-03-23 | 0.383 | 18,616 | +0 | 0.00% | 7,137 |
| 2022-03-24 | 2022-03-22 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-03-23 | 2022-03-21 | 0.383 | 18,616 | +0 | 0.00% | 7,137 |
| 2022-03-22 | 2022-03-18 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2022-03-21 | 2022-03-17 | 0.324 | 18,616 | +0 | 0.00% | 6,039 |
| 2022-03-18 | 2022-03-16 | 0.315 | 18,616 | +0 | 0.00% | 5,856 |
| 2022-03-17 | 2022-03-15 | 0.319 | 18,616 | +0 | 0.00% | 5,929 |
| 2022-03-16 | 2022-03-14 | 0.332 | 18,616 | +0 | 0.00% | 6,186 |
| 2022-03-15 | 2022-03-11 | 0.332 | 18,616 | +0 | 0.00% | 6,186 |
| 2022-03-14 | 2022-03-10 | 0.332 | 18,616 | +0 | 0.00% | 6,186 |
| 2022-03-11 | 2022-03-09 | 0.332 | 18,616 | +0 | 0.00% | 6,186 |
| 2022-03-10 | 2022-03-08 | 0.344 | 18,616 | +0 | 0.00% | 6,405 |
| 2022-03-09 | 2022-03-07 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-03-08 | 2022-03-04 | 0.334 | 18,616 | +0 | 0.00% | 6,222 |
| 2022-03-07 | 2022-03-03 | 0.374 | 18,616 | +0 | 0.00% | 6,954 |
| 2022-03-04 | 2022-03-02 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-03-03 | 2022-03-01 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-03-02 | 2022-02-28 | 0.391 | 18,616 | +0 | 0.00% | 7,284 |
| 2022-03-01 | 2022-02-25 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-28 | 2022-02-24 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-25 | 2022-02-23 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-24 | 2022-02-22 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-23 | 2022-02-21 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-22 | 2022-02-18 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-21 | 2022-02-17 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-18 | 2022-02-16 | 0.403 | 18,616 | +0 | 0.00% | 7,503 |
| 2022-02-17 | 2022-02-15 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2022-02-16 | 2022-02-14 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2022-02-15 | 2022-02-11 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2022-02-14 | 2022-02-10 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2022-02-11 | 2022-02-09 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2022-02-10 | 2022-02-08 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2022-02-09 | 2022-02-07 | 0.425 | 18,616 | +0 | 0.00% | 7,906 |
| 2022-02-08 | 2022-02-04 | 0.440 | 18,616 | +0 | 0.00% | 8,199 |
| 2022-02-07 | 2022-01-31 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2022-02-04 | 2022-01-27 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2022-01-28 | 2022-01-26 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2022-01-27 | 2022-01-25 | 0.436 | 18,616 | +0 | 0.00% | 8,125 |
| 2022-01-26 | 2022-01-24 | 0.436 | 18,616 | +0 | 0.00% | 8,125 |
| 2022-01-25 | 2022-01-21 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-24 | 2022-01-20 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-21 | 2022-01-19 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-20 | 2022-01-18 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-19 | 2022-01-17 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-18 | 2022-01-14 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-17 | 2022-01-13 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-14 | 2022-01-12 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-13 | 2022-01-11 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-12 | 2022-01-10 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-11 | 2022-01-07 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-10 | 2022-01-06 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-07 | 2022-01-05 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-06 | 2022-01-04 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-05 | 2022-01-03 | 0.438 | 18,616 | +0 | 0.00% | 8,162 |
| 2022-01-04 | 2021-12-31 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2022-01-03 | 2021-12-29 | 0.435 | 18,616 | +0 | 0.00% | 8,089 |
| 2021-12-30 | 2021-12-28 | 0.433 | 18,616 | +0 | 0.00% | 8,052 |
| 2021-12-29 | 2021-12-24 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2021-12-28 | 2021-12-22 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2021-12-23 | 2021-12-21 | 0.397 | 18,616 | +0 | 0.00% | 7,393 |
| 2021-12-22 | 2021-12-20 | 0.401 | 18,616 | +0 | 0.00% | 7,467 |
| 2021-12-21 | 2021-12-17 | 0.444 | 18,616 | +0 | 0.00% | 8,272 |
| 2021-12-20 | 2021-12-16 | 0.440 | 18,616 | +0 | 0.00% | 8,199 |
| 2021-12-17 | 2021-12-15 | 0.440 | 18,616 | +0 | 0.00% | 8,199 |
| 2021-12-16 | 2021-12-14 | 0.440 | 18,616 | +0 | 0.00% | 8,199 |
| 2021-12-15 | 2021-12-13 | 0.442 | 18,616 | +0 | 0.00% | 8,235 |
| 2021-12-14 | 2021-12-10 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2021-12-13 | 2021-12-09 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2021-12-10 | 2021-12-08 | 0.450 | 18,616 | +0 | 0.00% | 8,382 |
| 2021-12-09 | 2021-12-07 | 0.476 | 18,616 | +0 | 0.00% | 8,857 |
| 2021-12-08 | 2021-12-06 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-12-07 | 2021-12-03 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-12-06 | 2021-12-02 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-12-03 | 2021-12-01 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-12-02 | 2021-11-30 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-12-01 | 2021-11-29 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-11-30 | 2021-11-26 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-29 | 2021-11-25 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-11-26 | 2021-11-24 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2021-11-25 | 2021-11-23 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2021-11-24 | 2021-11-22 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-11-23 | 2021-11-19 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-11-22 | 2021-11-18 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-19 | 2021-11-17 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-18 | 2021-11-16 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-17 | 2021-11-15 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-16 | 2021-11-12 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-15 | 2021-11-11 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-11-12 | 2021-11-10 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2021-11-11 | 2021-11-09 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2021-11-10 | 2021-11-08 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2021-11-09 | 2021-11-05 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2021-11-08 | 2021-11-04 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2021-11-05 | 2021-11-03 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2021-11-04 | 2021-11-02 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2021-11-03 | 2021-11-01 | 0.551 | 18,616 | +0 | 0.00% | 10,248 |
| 2021-11-02 | 2021-10-29 | 0.511 | 18,616 | +0 | 0.00% | 9,516 |
| 2021-11-01 | 2021-10-28 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-29 | 2021-10-27 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-28 | 2021-10-26 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-27 | 2021-10-25 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-26 | 2021-10-22 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-25 | 2021-10-21 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-22 | 2021-10-20 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-21 | 2021-10-19 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-20 | 2021-10-18 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-19 | 2021-10-15 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-18 | 2021-10-12 | 0.501 | 18,616 | +0 | 0.00% | 9,333 |
| 2021-10-15 | 2021-10-11 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-10-12 | 2021-10-08 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-10-11 | 2021-10-07 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-10-08 | 2021-10-06 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-10-07 | 2021-10-05 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-10-06 | 2021-10-04 | 0.492 | 18,616 | +0 | 0.00% | 9,150 |
| 2021-10-05 | 2021-09-30 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-10-04 | 2021-09-29 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2021-09-30 | 2021-09-28 | 0.521 | 18,616 | +0 | 0.00% | 9,699 |
| 2021-09-29 | 2021-09-27 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-09-28 | 2021-09-24 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-09-27 | 2021-09-23 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-09-24 | 2021-09-21 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-09-23 | 2021-09-20 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-09-21 | 2021-09-17 | 0.531 | 18,616 | +0 | 0.00% | 9,882 |
| 2021-09-20 | 2021-09-16 | 0.560 | 18,616 | +0 | 0.00% | 10,431 |
| 2021-09-17 | 2021-09-15 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2021-09-16 | 2021-09-14 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2021-09-15 | 2021-09-13 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2021-09-14 | 2021-09-10 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2021-09-13 | 2021-09-09 | 0.590 | 18,616 | +0 | 0.00% | 10,980 |
| 2021-09-10 | 2021-09-08 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-09-09 | 2021-09-07 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-09-08 | 2021-09-06 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-09-07 | 2021-09-03 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-09-06 | 2021-09-02 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-09-03 | 2021-09-01 | 0.570 | 18,616 | +0 | 0.00% | 10,614 |
| 2021-09-02 | 2021-08-31 | 0.580 | 18,616 | +0 | 0.00% | 10,797 |
| 2021-09-01 | 2021-08-30 | 0.639 | 18,616 | +0 | 0.00% | 11,895 |
| 2021-08-31 | 2021-08-27 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2021-08-30 | 2021-08-26 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2021-08-27 | 2021-08-25 | 0.639 | 18,616 | +0 | 0.00% | 11,895 |
| 2021-08-26 | 2021-08-24 | 0.649 | 18,616 | +0 | 0.00% | 12,078 |
| 2021-08-25 | 2021-08-23 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2021-08-24 | 2021-08-20 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2021-08-23 | 2021-08-19 | 0.600 | 18,616 | +0 | 0.00% | 11,163 |
| 2021-08-20 | 2021-08-18 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2021-08-19 | 2021-08-17 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2021-08-18 | 2021-08-16 | 0.619 | 18,616 | +0 | 0.00% | 11,529 |
| 2021-08-17 | 2021-08-13 | 0.629 | 18,616 | +0 | 0.00% | 11,712 |
| 2021-08-16 | 2021-08-12 | 0.609 | 18,616 | +0 | 0.00% | 11,346 |
| 2021-08-13 | 2021-08-11 | 0.619 | 18,616 | +0 | 0.00% | 11,529 |
| 2021-08-12 | 2021-08-10 | 0.629 | 18,616 | -25,431 | 0.00% | 11,712 |
| 2020-10-20 | 2020-10-16 | 0.300 | 44,047 | -126,217 | 0.01% | 13,218 |
| 2014-10-15 | 2014-10-13 | 0.890 | 170,264 | +98,305 | 0.03% | 151,550 |
| 2011-06-09 | 2011-06-07 | 1.526 | 71,959 | -13,763 | 0.01% | 109,800 |
| 2011-01-11 | 2011-01-07 | 2.060 | 85,722 | -1,966 | 0.03% | 176,580 |
| 2010-10-21 | 2010-10-19 | 1.907 | 87,688 | -32,637 | 0.03% | 167,250 |
| 2010-10-07 | 2010-10-05 | 1.907 | 120,325 | -98,699 | 0.04% | 229,499 |
| 2010-09-21 | 2010-09-17 | 2.060 | 219,024 | -16,908 | 0.08% | 451,171 |
| 2010-09-20 | 2010-09-16 | 2.060 | 235,932 | -39,322 | 0.09% | 486,000 |
| 2010-09-09 | 2010-09-07 | 2.009 | 275,254 | -42,861 | 0.10% | 553,000 |
| 2010-09-08 | 2010-09-06 | 2.085 | 318,115 | -55,051 | 0.12% | 663,379 |
| 2010-07-08 | 2010-07-06 | 1.628 | 373,166 | +285,478 | 0.14% | 607,360 |
| 2009-04-16 | 2009-04-14 | 1.251 | 87,688 | -9,831 | 0.06% | 109,716 |
| 2007-06-26 | 2007-06-22 | 97,519 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy