History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,029,000 | +0 | 0.04% | 8,501,190 |
| 2025-10-13 | 2025-10-09 | 2.260 | 4,029,000 | +0 | 0.04% | 9,105,540 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,029,000 | +352,000 | 0.04% | 9,589,020 |
| 2025-10-09 | 2025-10-06 | 2.140 | 3,677,000 | -88,000 | 0.04% | 7,868,780 |
| 2025-10-08 | 2025-10-03 | 2.060 | 3,765,000 | -2,000 | 0.04% | 7,755,900 |
| 2025-10-06 | 2025-10-02 | 1.960 | 3,767,000 | +40,000 | 0.04% | 7,383,320 |
| 2025-10-03 | 2025-09-30 | 2.010 | 3,727,000 | -6,000 | 0.04% | 7,491,270 |
| 2025-10-02 | 2025-09-29 | 2.000 | 3,733,000 | -248,000 | 0.04% | 7,466,000 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,981,000 | +248,000 | 0.04% | 7,762,950 |
| 2025-09-26 | 2025-09-24 | 1.990 | 3,733,000 | +56,000 | 0.04% | 7,428,670 |
| 2025-09-24 | 2025-09-22 | 2.020 | 3,677,000 | +16,000 | 0.04% | 7,427,540 |
| 2025-09-23 | 2025-09-19 | 2.050 | 3,661,000 | -84,000 | 0.04% | 7,505,050 |
| 2025-09-22 | 2025-09-18 | 2.000 | 3,745,000 | -1,096,000 | 0.04% | 7,490,000 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,841,000 | +40,000 | 0.05% | 9,633,590 |
| 2025-09-17 | 2025-09-15 | 1.990 | 4,801,000 | +42,400 | 0.05% | 9,553,990 |
| 2025-09-15 | 2025-09-11 | 2.080 | 4,758,600 | -144,000 | 0.05% | 9,897,888 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,902,600 | -16,000 | 0.05% | 10,344,486 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,918,600 | +80,000 | 0.05% | 10,378,246 |
| 2025-09-10 | 2025-09-08 | 2.160 | 4,838,600 | +40,000 | 0.05% | 10,451,376 |
| 2025-09-08 | 2025-09-04 | 2.130 | 4,798,600 | +64,000 | 0.05% | 10,221,018 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,734,600 | -408,000 | 0.05% | 10,132,044 |
| 2025-09-04 | 2025-09-02 | 2.040 | 5,142,600 | -22,000 | 0.06% | 10,490,904 |
| 2025-09-03 | 2025-09-01 | 2.020 | 5,164,600 | +112,000 | 0.06% | 10,432,492 |
| 2025-09-02 | 2025-08-29 | 1.880 | 5,052,600 | -32,000 | 0.06% | 9,498,888 |
| 2025-09-01 | 2025-08-28 | 1.900 | 5,084,600 | -24,000 | 0.06% | 9,660,740 |
| 2025-08-29 | 2025-08-27 | 1.900 | 5,108,600 | -2,400 | 0.06% | 9,706,340 |
| 2025-08-28 | 2025-08-26 | 1.840 | 5,111,000 | +80,000 | 0.06% | 9,404,240 |
| 2025-08-27 | 2025-08-25 | 1.790 | 5,031,000 | +32,000 | 0.06% | 9,005,490 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,999,000 | +56,000 | 0.05% | 8,898,220 |
| 2025-08-25 | 2025-08-21 | 1.710 | 4,943,000 | +32,000 | 0.05% | 8,452,530 |
| 2025-08-21 | 2025-08-19 | 1.700 | 4,911,000 | +64,000 | 0.05% | 8,348,700 |
| 2025-08-20 | 2025-08-18 | 1.660 | 4,847,000 | +40,000 | 0.05% | 8,046,020 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,807,000 | +128,000 | 0.05% | 8,027,690 |
| 2025-08-18 | 2025-08-14 | 1.650 | 4,679,000 | +224,000 | 0.05% | 7,720,350 |
| 2025-08-15 | 2025-08-13 | 1.540 | 4,455,000 | -10,000 | 0.05% | 6,860,700 |
| 2025-08-06 | 2025-08-04 | 1.540 | 4,465,000 | -16,000 | 0.05% | 6,876,100 |
| 2025-08-05 | 2025-08-01 | 1.610 | 4,481,000 | -208,000 | 0.06% | 7,214,410 |
| 2025-08-04 | 2025-07-31 | 1.640 | 4,689,000 | -32,000 | 0.06% | 7,689,960 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,721,000 | +56,000 | 0.06% | 7,836,860 |
| 2025-07-22 | 2025-07-18 | 1.770 | 4,665,000 | -820,000 | 0.06% | 8,257,050 |
| 2025-07-21 | 2025-07-17 | 1.710 | 5,485,000 | -88,000 | 0.07% | 9,379,350 |
| 2025-07-16 | 2025-07-14 | 1.710 | 5,573,000 | -104,000 | 0.07% | 9,529,830 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,677,000 | -1,216,000 | 0.07% | 9,991,520 |
| 2025-07-14 | 2025-07-10 | 1.720 | 6,893,000 | +724,000 | 0.09% | 11,855,960 |
| 2025-07-11 | 2025-07-09 | 1.750 | 6,169,000 | -624,000 | 0.08% | 10,795,750 |
| 2025-07-10 | 2025-07-08 | 1.690 | 6,793,000 | -384,000 | 0.09% | 11,480,170 |
| 2025-07-08 | 2025-07-04 | 1.490 | 7,177,000 | -104,000 | 0.09% | 10,693,730 |
| 2025-07-04 | 2025-07-02 | 1.410 | 7,281,000 | -16,000 | 0.09% | 10,266,210 |
| 2025-07-02 | 2025-06-27 | 1.400 | 7,297,000 | -32,000 | 0.09% | 10,215,800 |
| 2025-06-30 | 2025-06-26 | 1.450 | 7,329,000 | +56,000 | 0.10% | 10,627,050 |
| 2025-06-19 | 2025-06-17 | 1.440 | 7,273,000 | +8,000 | 0.09% | 10,473,120 |
| 2025-06-18 | 2025-06-16 | 1.440 | 7,265,000 | -16,000 | 0.09% | 10,461,600 |
| 2025-06-11 | 2025-06-09 | 1.420 | 7,281,000 | -232,000 | 0.09% | 10,339,020 |
| 2025-06-10 | 2025-06-06 | 1.410 | 7,513,000 | -24,000 | 0.10% | 10,593,330 |
| 2025-06-09 | 2025-06-05 | 1.480 | 7,537,000 | +48,000 | 0.10% | 11,154,760 |
| 2025-06-06 | 2025-06-04 | 1.480 | 7,489,000 | +144,000 | 0.10% | 11,083,720 |
| 2025-06-05 | 2025-06-03 | 1.550 | 7,345,000 | +256,000 | 0.10% | 11,384,750 |
| 2025-06-04 | 2025-06-02 | 1.700 | 7,089,000 | -16,000 | 0.09% | 12,051,300 |
| 2025-06-03 | 2025-05-30 | 1.420 | 7,105,000 | -1,000 | 0.09% | 10,089,100 |
| 2025-04-29 | 2025-04-25 | 1.220 | 7,106,000 | -200 | 0.09% | 8,669,320 |
| 2025-04-07 | 2025-04-02 | 1.330 | 7,106,200 | -54,000 | 0.10% | 9,451,246 |
| 2025-04-03 | 2025-04-01 | 1.500 | 7,160,200 | +24,000 | 0.10% | 10,740,300 |
| 2025-04-02 | 2025-03-31 | 1.500 | 7,136,200 | -24,000 | 0.10% | 10,704,300 |
| 2025-03-28 | 2025-03-26 | 1.420 | 7,160,200 | -2,000 | 0.10% | 10,167,484 |
| 2025-03-24 | 2025-03-20 | 1.400 | 7,162,200 | +24,000 | 0.10% | 10,027,080 |
| 2025-03-20 | 2025-03-18 | 1.260 | 7,138,200 | -16,000 | 0.10% | 8,994,132 |
| 2025-03-12 | 2025-03-10 | 1.230 | 7,154,200 | -112,000 | 0.10% | 8,799,666 |
| 2025-03-03 | 2025-02-27 | 1.130 | 7,266,200 | -10,000 | 0.10% | 8,210,806 |
| 2025-02-24 | 2025-02-20 | 1.180 | 7,276,200 | -7,200 | 0.10% | 8,585,916 |
| 2025-02-20 | 2025-02-18 | 1.100 | 7,283,400 | -32,000 | 0.10% | 8,011,740 |
| 2025-02-05 | 2025-02-03 | 1.040 | 7,315,400 | +48,000 | 0.10% | 7,608,016 |
| 2025-02-03 | 2025-01-24 | 1.070 | 7,267,400 | -32,000 | 0.10% | 7,776,118 |
| 2025-01-27 | 2025-01-23 | 1.050 | 7,299,400 | -40,000 | 0.10% | 7,664,370 |
| 2025-01-24 | 2025-01-22 | 1.020 | 7,339,400 | -48,000 | 0.10% | 7,486,188 |
| 2025-01-22 | 2025-01-20 | 0.980 | 7,387,400 | +48,000 | 0.10% | 7,239,652 |
| 2025-01-21 | 2025-01-17 | 0.980 | 7,339,400 | -48,000 | 0.10% | 7,192,612 |
| 2025-01-15 | 2025-01-13 | 0.950 | 7,387,400 | -152,000 | 0.10% | 7,018,030 |
| 2025-01-14 | 2025-01-10 | 0.900 | 7,539,400 | +48,000 | 0.10% | 6,785,460 |
| 2025-01-13 | 2025-01-09 | 0.870 | 7,491,400 | -16,000 | 0.10% | 6,517,518 |
| 2024-12-03 | 2024-11-29 | 0.730 | 7,507,400 | +1,352,000 | 0.10% | 5,480,402 |
| 2024-11-27 | 2024-11-25 | 0.790 | 6,155,400 | +1,280,000 | 0.08% | 4,862,766 |
| 2024-11-19 | 2024-11-15 | 0.810 | 4,875,400 | +16,000 | 0.07% | 3,949,074 |
| 2024-10-17 | 2024-10-15 | 0.810 | 4,859,400 | -40,000 | 0.07% | 3,936,114 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,899,400 | -3,000 | 0.07% | 4,164,490 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,902,400 | -8,000 | 0.07% | 3,921,920 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,910,400 | +8,000 | 0.07% | 3,633,696 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,902,400 | -2,000 | 0.07% | 4,608,256 |
| 2024-08-12 | 2024-08-08 | 0.930 | 4,904,400 | -1,593,400 | 0.07% | 4,561,092 |
| 2024-08-08 | 2024-08-06 | 0.990 | 6,497,800 | -3,000 | 0.09% | 6,432,822 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,500,800 | -8,000 | 0.09% | 6,500,800 |
| 2024-08-02 | 2024-07-31 | 1.150 | 6,508,800 | -22,000 | 0.09% | 7,485,120 |
| 2024-07-24 | 2024-07-22 | 1.050 | 6,530,800 | +24,000 | 0.10% | 6,857,340 |
| 2024-07-23 | 2024-07-19 | 1.050 | 6,506,800 | +40,000 | 0.10% | 6,832,140 |
| 2024-07-22 | 2024-07-18 | 1.040 | 6,466,800 | -20,000 | 0.10% | 6,725,472 |
| 2024-07-16 | 2024-07-12 | 0.900 | 6,486,800 | -7,800 | 0.10% | 5,838,120 |
| 2024-07-09 | 2024-07-05 | 0.920 | 6,494,600 | -32,000 | 0.10% | 5,975,032 |
| 2024-07-08 | 2024-07-04 | 0.950 | 6,526,600 | -24,000 | 0.10% | 6,200,270 |
| 2024-07-02 | 2024-06-27 | 1.000 | 6,550,600 | -40,000 | 0.10% | 6,550,600 |
| 2024-06-26 | 2024-06-24 | 1.020 | 6,590,600 | -80,000 | 0.10% | 6,722,412 |
| 2024-06-21 | 2024-06-19 | 0.950 | 6,670,600 | -6,520,000 | 0.11% | 6,337,070 |
| 2024-06-20 | 2024-06-18 | 0.930 | 13,190,600 | +120,000 | 0.21% | 12,267,258 |
| 2024-06-19 | 2024-06-17 | 0.880 | 13,070,600 | -80,000 | 0.21% | 11,502,128 |
| 2024-06-18 | 2024-06-14 | 0.780 | 13,150,600 | +6,520,000 | 0.21% | 10,257,468 |
| 2024-06-03 | 2024-05-30 | 0.700 | 6,630,600 | -240,000 | 0.10% | 4,641,420 |
| 2024-05-30 | 2024-05-28 | 0.700 | 6,870,600 | +80,000 | 0.11% | 4,809,420 |
| 2024-05-29 | 2024-05-27 | 0.710 | 6,790,600 | -9,600 | 0.11% | 4,821,326 |
| 2024-05-27 | 2024-05-23 | 0.690 | 6,800,200 | -90,000 | 0.11% | 4,692,138 |
| 2024-05-24 | 2024-05-22 | 0.700 | 6,890,200 | -320,800 | 0.11% | 4,823,140 |
| 2024-05-17 | 2024-05-14 | 0.510 | 7,211,000 | -40,000 | 0.11% | 3,677,610 |
| 2024-05-13 | 2024-05-09 | 0.530 | 7,251,000 | -280,000 | 0.11% | 3,843,030 |
| 2024-05-10 | 2024-05-08 | 0.520 | 7,531,000 | +40,000 | 0.12% | 3,916,120 |
| 2024-04-29 | 2024-04-25 | 0.470 | 7,491,000 | +40,000 | 0.12% | 3,520,770 |
| 2024-04-15 | 2024-04-11 | 0.455 | 7,451,000 | +40,000 | 0.12% | 3,390,205 |
| 2024-04-03 | 2024-03-28 | 0.490 | 7,411,000 | +1,473,400 | 0.12% | 3,631,390 |
| 2024-03-28 | 2024-03-26 | 0.470 | 5,937,600 | -8,000 | 0.09% | 2,790,672 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,945,600 | -80,000 | 0.09% | 2,318,784 |
| 2024-03-15 | 2024-03-13 | 0.360 | 6,025,600 | +80,000 | 0.10% | 2,169,216 |
| 2024-03-11 | 2024-03-07 | 0.350 | 5,945,600 | -80,000 | 0.09% | 2,080,960 |
| 2024-03-06 | 2024-03-04 | 0.385 | 6,025,600 | +120,000 | 0.10% | 2,319,856 |
| 2024-03-05 | 2024-03-01 | 0.370 | 5,905,600 | -160,000 | 0.09% | 2,185,072 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,065,600 | -80,000 | 0.10% | 3,032,800 |
| 2024-03-01 | 2024-02-28 | 0.265 | 6,145,600 | +80,000 | 0.10% | 1,628,584 |
| 2024-02-27 | 2024-02-23 | 0.221 | 6,065,600 | +160,000 | 0.10% | 1,340,498 |
| 2024-02-26 | 2024-02-22 | 0.219 | 5,905,600 | -160,000 | 0.09% | 1,293,326 |
| 2024-02-15 | 2024-02-09 | 0.160 | 6,065,600 | +120,000 | 0.10% | 970,496 |
| 2024-02-08 | 2024-02-06 | 0.187 | 5,945,600 | +300,400 | 0.09% | 1,111,827 |
| 2024-02-06 | 2024-02-02 | 0.190 | 5,645,200 | -120,000 | 0.36% | 1,072,588 |
| 2024-02-05 | 2024-02-01 | 0.225 | 5,765,200 | +240,000 | 0.36% | 1,297,170 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,525,200 | -440,000 | 0.35% | 1,712,812 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,965,200 | +160,000 | 0.38% | 1,491,300 |
| 2024-01-26 | 2024-01-24 | 0.129 | 5,805,200 | +440,000 | 0.37% | 748,871 |
| 2024-01-24 | 2024-01-22 | 0.123 | 5,365,200 | -12,000 | 0.34% | 659,920 |
| 2024-01-18 | 2024-01-16 | 0.172 | 5,377,200 | -5,000 | 0.34% | 924,878 |
| 2023-12-22 | 2023-12-20 | 0.190 | 5,382,200 | -88,000 | 0.34% | 1,022,618 |
| 2023-12-20 | 2023-12-18 | 0.511 | 5,470,200 | +2,687,943 | 0.35% | 2,796,292 |
| 2023-11-03 | 2023-11-01 | 0.340 | 2,782,257 | -73,241 | 0.35% | 946,345 |
| 2023-10-30 | 2023-10-26 | 0.277 | 2,855,498 | +73,241 | 0.35% | 791,602 |
| 2023-09-25 | 2023-09-21 | 0.291 | 2,782,257 | +4,069 | 0.35% | 809,590 |
| 2023-08-09 | 2023-08-07 | 0.344 | 2,778,188 | -20,345 | 0.41% | 955,885 |
| 2023-08-04 | 2023-08-02 | 0.358 | 2,798,533 | +24,414 | 0.42% | 1,001,400 |
| 2023-08-03 | 2023-08-01 | 0.387 | 2,774,119 | +18,310 | 0.41% | 1,074,477 |
| 2023-08-01 | 2023-07-28 | 0.462 | 2,755,809 | -28,482 | 0.41% | 1,273,277 |
| 2023-05-19 | 2023-05-17 | 0.407 | 2,784,291 | +22,379 | 0.42% | 1,133,159 |
| 2023-05-18 | 2023-05-16 | 0.429 | 2,761,912 | -16,276 | 0.41% | 1,183,784 |
| 2023-05-15 | 2023-05-11 | 0.431 | 2,778,188 | +147,500 | 0.41% | 1,196,222 |
| 2023-04-24 | 2023-04-20 | 0.393 | 2,630,688 | +20,345 | 0.39% | 1,034,440 |
| 2023-04-18 | 2023-04-14 | 0.407 | 2,610,343 | +2,034 | 0.39% | 1,062,365 |
| 2023-03-24 | 2023-03-22 | 0.551 | 2,608,309 | +20,345 | 0.39% | 1,435,896 |
| 2023-02-20 | 2023-02-16 | 0.639 | 2,587,964 | -2,034 | 0.39% | 1,653,665 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,589,998 | -56,966 | 0.39% | 1,527,660 |
| 2023-02-14 | 2023-02-10 | 0.609 | 2,646,964 | +59,000 | 0.39% | 1,613,302 |
| 2022-12-08 | 2022-12-06 | 0.482 | 2,587,964 | -50,862 | 0.46% | 1,246,609 |
| 2022-10-26 | 2022-10-24 | 0.403 | 2,638,826 | -14,241 | 0.47% | 1,063,581 |
| 2022-10-25 | 2022-10-21 | 0.413 | 2,653,067 | -30,517 | 0.47% | 1,095,402 |
| 2022-09-30 | 2022-09-28 | 0.452 | 2,683,584 | -14,242 | 0.48% | 1,213,526 |
| 2022-09-28 | 2022-09-26 | 0.492 | 2,697,826 | +50,862 | 0.48% | 1,326,050 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,646,964 | -8,138 | 0.57% | 1,509,218 |
| 2022-09-09 | 2022-09-07 | 0.609 | 2,655,102 | -10,172 | 0.57% | 1,618,262 |
| 2022-09-06 | 2022-09-02 | 0.659 | 2,665,274 | +38,655 | 0.57% | 1,755,467 |
| 2022-09-02 | 2022-08-31 | 0.570 | 2,626,619 | -10,172 | 0.56% | 1,497,618 |
| 2022-08-26 | 2022-08-24 | 0.609 | 2,636,791 | -8,138 | 0.57% | 1,607,102 |
| 2022-08-25 | 2022-08-23 | 0.668 | 2,644,929 | +14,241 | 0.57% | 1,768,068 |
| 2022-08-24 | 2022-08-22 | 0.649 | 2,630,688 | +8,138 | 0.57% | 1,706,826 |
| 2022-08-22 | 2022-08-18 | 0.609 | 2,622,550 | -50,862 | 0.56% | 1,598,422 |
| 2022-08-19 | 2022-08-17 | 0.698 | 2,673,412 | +86,465 | 0.57% | 1,865,951 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,586,947 | -40,689 | 0.56% | 1,449,567 |
| 2022-07-28 | 2022-07-26 | 0.531 | 2,627,636 | -30,517 | 0.56% | 1,394,874 |
| 2022-07-27 | 2022-07-25 | 0.600 | 2,658,153 | -40,690 | 0.57% | 1,593,991 |
| 2022-07-25 | 2022-07-21 | 0.433 | 2,698,843 | -91,552 | 0.58% | 1,167,364 |
| 2022-07-05 | 2022-06-30 | 0.511 | 2,790,395 | -2,034 | 0.60% | 1,426,412 |
| 2022-07-04 | 2022-06-29 | 0.460 | 2,792,429 | +2,034 | 0.60% | 1,284,707 |
| 2022-06-29 | 2022-06-27 | 0.541 | 2,790,395 | +2,035 | 0.60% | 1,508,705 |
| 2022-06-10 | 2022-06-08 | 0.395 | 2,788,360 | -10,173 | 0.60% | 1,101,922 |
| 2022-04-04 | 2022-03-31 | 0.352 | 2,798,533 | -142,414 | 0.60% | 984,894 |
| 2021-12-16 | 2021-12-14 | 0.440 | 2,940,947 | +4,069 | 0.63% | 1,295,213 |
| 2021-11-23 | 2021-11-19 | 0.531 | 2,936,878 | -36,620 | 0.63% | 1,559,034 |
| 2021-11-02 | 2021-10-29 | 0.511 | 2,973,498 | -4,069 | 0.64% | 1,520,012 |
| 2021-09-24 | 2021-09-21 | 0.531 | 2,977,567 | -2,035 | 0.64% | 1,580,634 |
| 2021-07-19 | 2021-07-15 | 0.649 | 2,979,602 | -351,965 | 0.64% | 1,933,206 |
| 2021-06-07 | 2021-06-03 | 0.590 | 3,331,567 | -6,104 | 0.72% | 1,965,060 |
| 2021-06-04 | 2021-06-02 | 0.590 | 3,337,671 | +6,104 | 0.72% | 1,968,660 |
| 2021-06-01 | 2021-05-28 | 0.668 | 3,331,567 | -2,035 | 0.72% | 2,227,068 |
| 2021-05-13 | 2021-05-11 | 0.885 | 3,333,602 | -1,017 | 0.72% | 2,949,390 |
| 2021-05-10 | 2021-05-06 | 0.954 | 3,334,619 | -4,069 | 0.72% | 3,179,757 |
| 2021-04-28 | 2021-04-26 | 1.081 | 3,338,688 | -59,000 | 0.72% | 3,610,310 |
| 2021-03-03 | 2021-03-01 | 0.806 | 3,397,688 | -8,138 | 0.73% | 2,738,882 |
| 2021-01-13 | 2021-01-11 | 1.003 | 3,405,826 | +30,517 | 0.73% | 3,415,062 |
| 2020-12-04 | 2020-12-02 | 1.003 | 3,375,309 | -61,034 | 0.73% | 3,384,462 |
| 2020-11-09 | 2020-11-05 | 1.180 | 3,436,343 | -65,104 | 0.74% | 4,053,720 |
| 2020-10-27 | 2020-10-22 | 0.983 | 3,501,447 | -17,598 | 0.75% | 3,442,100 |
| 2020-10-20 | 2020-10-16 | 0.300 | 3,519,045 | -10,114,297 | 0.76% | 1,056,017 |
| 2020-10-14 | 2020-10-09 | 0.300 | 13,633,342 | -5,899 | 0.76% | 4,091,178 |
| 2020-10-12 | 2020-10-08 | 0.295 | 13,639,241 | +273,682 | 0.76% | 4,023,576 |
| 2020-09-23 | 2020-09-21 | 0.351 | 13,365,559 | -2,753 | 0.74% | 4,690,620 |
| 2020-09-16 | 2020-09-14 | 0.361 | 13,368,312 | -23,593 | 0.74% | 4,827,574 |
| 2020-09-14 | 2020-09-10 | 0.381 | 13,391,905 | +2,752 | 0.74% | 5,108,550 |
| 2020-09-09 | 2020-09-07 | 0.356 | 13,389,153 | -19,661 | 0.74% | 4,767,000 |
| 2020-09-01 | 2020-08-28 | 0.392 | 13,408,814 | +39,322 | 0.75% | 5,251,400 |
| 2020-08-20 | 2020-08-18 | 0.432 | 13,369,492 | -19,661 | 0.74% | 5,780,000 |
| 2020-08-14 | 2020-08-12 | 0.417 | 13,389,153 | +39,322 | 0.74% | 5,584,200 |
| 2020-08-13 | 2020-08-11 | 0.417 | 13,349,831 | -3,932 | 0.74% | 5,567,800 |
| 2020-08-06 | 2020-08-04 | 0.427 | 13,353,763 | -133,695 | 0.74% | 5,705,280 |
| 2020-08-03 | 2020-07-30 | 0.417 | 13,487,458 | -7,864 | 0.75% | 5,625,200 |
| 2020-07-31 | 2020-07-29 | 0.407 | 13,495,322 | -4,719 | 0.75% | 5,491,200 |
| 2020-07-29 | 2020-07-27 | 0.442 | 13,500,041 | +7,865 | 0.75% | 5,973,768 |
| 2020-07-28 | 2020-07-24 | 0.387 | 13,492,176 | -19,661 | 0.75% | 5,215,424 |
| 2020-07-27 | 2020-07-23 | 0.381 | 13,511,837 | -1,159,214 | 0.75% | 5,154,300 |
| 2020-07-13 | 2020-07-09 | 0.300 | 14,671,051 | +58,983 | 0.82% | 4,402,580 |
| 2020-07-10 | 2020-07-08 | 0.300 | 14,612,068 | +11,797 | 0.81% | 4,384,880 |
| 2020-07-08 | 2020-07-06 | 0.300 | 14,600,271 | +2,359 | 0.81% | 4,381,340 |
| 2020-06-02 | 2020-05-29 | 0.264 | 14,597,912 | -58,983 | 0.81% | 3,860,896 |
| 2020-05-25 | 2020-05-21 | 0.295 | 14,656,895 | -59,376 | 0.81% | 4,323,784 |
| 2020-05-22 | 2020-05-20 | 0.300 | 14,716,271 | -19,661 | 0.82% | 4,416,150 |
| 2020-05-21 | 2020-05-19 | 0.295 | 14,735,932 | -3,932 | 0.82% | 4,347,100 |
| 2020-05-20 | 2020-05-18 | 0.229 | 14,739,864 | -19,661 | 0.82% | 3,373,650 |
| 2020-03-25 | 2020-03-23 | 0.254 | 14,759,525 | -394 | 0.82% | 3,753,500 |
| 2020-03-20 | 2020-03-18 | 0.254 | 14,759,919 | -1,966 | 0.82% | 3,753,600 |
| 2020-01-29 | 2020-01-22 | 0.300 | 14,761,885 | -157,288 | 0.82% | 4,429,838 |
| 2019-11-07 | 2019-11-05 | 0.290 | 14,919,173 | -19,661 | 0.83% | 4,325,274 |
| 2019-11-04 | 2019-10-31 | 0.305 | 14,938,834 | -137,627 | 0.83% | 4,558,920 |
| 2019-11-01 | 2019-10-30 | 0.280 | 15,076,461 | -12,583 | 0.84% | 4,217,510 |
| 2019-09-02 | 2019-08-29 | 0.326 | 15,089,044 | -3,932 | 0.84% | 4,911,744 |
| 2019-08-30 | 2019-08-28 | 0.320 | 15,092,976 | -393 | 0.84% | 4,836,258 |
| 2019-08-08 | 2019-08-06 | 0.326 | 15,093,369 | -7,078 | 0.84% | 4,913,152 |
| 2019-07-29 | 2019-07-25 | 0.341 | 15,100,447 | -19,661 | 0.84% | 5,145,868 |
| 2019-07-08 | 2019-07-04 | 0.336 | 15,120,108 | -1,967 | 0.84% | 5,075,664 |
| 2019-05-16 | 2019-05-14 | 0.356 | 15,122,075 | -58,983 | 0.84% | 5,383,980 |
| 2019-04-11 | 2019-04-09 | 0.331 | 15,181,058 | +19,661 | 0.84% | 5,018,910 |
| 2019-03-29 | 2019-03-27 | 0.346 | 15,161,397 | +58,983 | 0.84% | 5,243,752 |
| 2019-03-20 | 2019-03-18 | 0.407 | 15,102,414 | -78,644 | 0.84% | 6,145,120 |
| 2019-03-19 | 2019-03-15 | 0.402 | 15,181,058 | -9,830 | 0.84% | 6,099,906 |
| 2019-03-12 | 2019-03-08 | 0.392 | 15,190,888 | -4,719 | 0.84% | 5,949,328 |
| 2019-03-07 | 2019-03-05 | 0.427 | 15,195,607 | -3,932 | 0.84% | 6,492,192 |
| 2019-03-05 | 2019-03-01 | 0.402 | 15,199,539 | -786 | 0.84% | 6,107,332 |
| 2019-03-01 | 2019-02-27 | 0.387 | 15,200,325 | +3,932 | 0.84% | 5,875,712 |
| 2019-02-28 | 2019-02-26 | 0.371 | 15,196,393 | +4,718 | 0.84% | 5,642,316 |
| 2019-02-15 | 2019-02-13 | 0.397 | 15,191,675 | -393 | 0.84% | 6,026,904 |
| 2019-02-14 | 2019-02-12 | 0.392 | 15,192,068 | +393 | 0.84% | 5,949,790 |
| 2019-02-13 | 2019-02-11 | 0.392 | 15,191,675 | +7,865 | 0.84% | 5,949,636 |
| 2019-01-30 | 2019-01-28 | 0.371 | 15,183,810 | -13,370 | 0.84% | 5,637,644 |
| 2019-01-28 | 2019-01-24 | 0.412 | 15,197,180 | -1,573 | 0.84% | 6,260,976 |
| 2019-01-24 | 2019-01-22 | 0.412 | 15,198,753 | -1,179 | 0.84% | 6,261,624 |
| 2019-01-23 | 2019-01-21 | 0.417 | 15,199,932 | -136,054 | 0.84% | 6,339,420 |
| 2019-01-14 | 2019-01-10 | 0.422 | 15,335,986 | -787 | 0.85% | 6,474,166 |
| 2019-01-10 | 2019-01-08 | 0.381 | 15,336,773 | -58,983 | 0.92% | 5,850,450 |
| 2019-01-09 | 2019-01-07 | 0.381 | 15,395,756 | +787 | 0.92% | 5,872,950 |
| 2019-01-04 | 2019-01-02 | 0.381 | 15,394,969 | -13,763 | 0.92% | 5,872,650 |
| 2019-01-03 | 2018-12-31 | 0.432 | 15,408,732 | +33,424 | 0.92% | 6,661,620 |
| 2018-12-19 | 2018-12-17 | 0.417 | 15,375,308 | +59,376 | 1.10% | 6,412,564 |
| 2018-12-05 | 2018-12-03 | 0.376 | 15,315,932 | -7,865 | 1.10% | 5,764,600 |
| 2018-12-03 | 2018-11-29 | 0.361 | 15,323,797 | -2,359 | 1.10% | 5,533,740 |
| 2018-11-28 | 2018-11-26 | 0.371 | 15,326,156 | +2,359 | 1.10% | 5,690,496 |
| 2018-11-23 | 2018-11-21 | 0.397 | 15,323,797 | -29,491 | 1.10% | 6,079,320 |
| 2018-11-14 | 2018-11-12 | 0.371 | 15,353,288 | -1,966 | 1.10% | 5,700,570 |
| 2018-11-12 | 2018-11-08 | 0.371 | 15,355,254 | -19,661 | 1.10% | 5,701,300 |
| 2018-11-08 | 2018-11-06 | 0.366 | 15,374,915 | +786 | 1.10% | 5,630,400 |
| 2018-11-02 | 2018-10-31 | 0.392 | 15,374,129 | +1,180 | 1.10% | 6,021,092 |
| 2018-10-30 | 2018-10-26 | 0.412 | 15,372,949 | +786 | 1.10% | 6,333,390 |
| 2018-10-29 | 2018-10-25 | 0.422 | 15,372,163 | +19,661 | 1.10% | 6,489,438 |
| 2018-09-26 | 2018-09-21 | 0.554 | 15,352,502 | +9,831 | 1.10% | 8,511,374 |
| 2018-09-14 | 2018-09-12 | 0.610 | 15,342,671 | -50,726 | 1.10% | 9,364,320 |
| 2018-09-13 | 2018-09-11 | 0.524 | 15,393,397 | -4,718 | 1.10% | 8,064,282 |
| 2018-09-11 | 2018-09-07 | 0.554 | 15,398,115 | +19,661 | 1.11% | 8,536,662 |
| 2018-09-10 | 2018-09-06 | 0.559 | 15,378,454 | -393 | 1.10% | 8,603,980 |
| 2018-09-06 | 2018-09-04 | 0.559 | 15,378,847 | +196,610 | 1.10% | 8,604,200 |
| 2018-08-31 | 2018-08-29 | 0.712 | 15,182,237 | -394 | 1.09% | 10,810,800 |
| 2018-08-28 | 2018-08-24 | 0.610 | 15,182,631 | +394 | 1.09% | 9,266,640 |
| 2018-08-22 | 2018-08-20 | 0.590 | 15,182,237 | +589,830 | 1.09% | 8,957,520 |
| 2018-08-14 | 2018-08-10 | 0.585 | 14,592,407 | -137,627 | 1.05% | 8,535,300 |
| 2018-08-09 | 2018-08-07 | 0.615 | 14,730,034 | +137,627 | 1.06% | 9,065,320 |
| 2018-08-08 | 2018-08-06 | 0.610 | 14,592,407 | +1,966 | 1.05% | 8,906,400 |
| 2018-08-06 | 2018-08-02 | 0.610 | 14,590,441 | -11,796 | 1.05% | 8,905,200 |
| 2018-08-03 | 2018-08-01 | 0.595 | 14,602,237 | -19,661 | 1.05% | 8,689,590 |
| 2018-07-26 | 2018-07-24 | 0.600 | 14,621,898 | +196,610 | 1.05% | 8,775,660 |
| 2018-07-23 | 2018-07-19 | 0.595 | 14,425,288 | -11,797 | 1.04% | 8,584,290 |
| 2018-07-05 | 2018-07-03 | 0.636 | 14,437,085 | +23,987 | 1.04% | 9,178,750 |
| 2018-07-04 | 2018-06-29 | 0.610 | 14,413,098 | +128,190 | 1.03% | 8,796,960 |
| 2018-06-29 | 2018-06-27 | 0.554 | 14,284,908 | +21,627 | 1.03% | 7,919,504 |
| 2018-06-22 | 2018-06-20 | 0.610 | 14,263,281 | +266,996 | 1.02% | 8,705,520 |
| 2018-06-19 | 2018-06-14 | 0.585 | 13,996,285 | -8,651 | 1.00% | 8,186,620 |
| 2018-06-15 | 2018-06-13 | 0.590 | 14,004,936 | -74,711 | 1.01% | 8,262,912 |
| 2018-06-13 | 2018-06-11 | 0.615 | 14,079,647 | -19,661 | 1.01% | 8,665,052 |
| 2018-06-11 | 2018-06-07 | 0.621 | 14,099,308 | -19,268 | 1.01% | 8,748,864 |
| 2018-06-07 | 2018-06-05 | 0.636 | 14,118,576 | +393 | 1.01% | 8,976,250 |
| 2018-06-06 | 2018-06-04 | 0.641 | 14,118,183 | -22,414 | 1.01% | 9,047,808 |
| 2018-05-31 | 2018-05-29 | 0.610 | 14,140,597 | -20,840 | 1.01% | 8,630,640 |
| 2018-05-17 | 2018-05-15 | 0.646 | 14,161,437 | -9,831 | 1.02% | 9,147,556 |
| 2018-05-16 | 2018-05-14 | 0.605 | 14,171,268 | -452,990 | 1.02% | 8,577,282 |
| 2018-05-15 | 2018-05-11 | 0.605 | 14,624,258 | -139,593 | 1.05% | 8,851,458 |
| 2018-05-14 | 2018-05-10 | 0.615 | 14,763,851 | -5,898 | 1.06% | 9,086,132 |
| 2018-05-09 | 2018-05-07 | 0.610 | 14,769,749 | +6,685 | 1.06% | 9,014,640 |
| 2018-05-02 | 2018-04-27 | 0.661 | 14,763,064 | +5,898 | 1.06% | 9,761,440 |
| 2018-04-30 | 2018-04-26 | 0.687 | 14,757,166 | -19,661 | 1.06% | 10,132,830 |
| 2018-04-27 | 2018-04-25 | 0.692 | 14,776,827 | -3,146 | 1.06% | 10,221,488 |
| 2018-04-23 | 2018-04-19 | 0.671 | 14,779,973 | +393 | 1.06% | 9,922,968 |
| 2018-04-19 | 2018-04-17 | 0.722 | 14,779,580 | -21,627 | 1.06% | 10,674,424 |
| 2018-04-17 | 2018-04-13 | 0.717 | 14,801,207 | +1,180 | 1.06% | 10,614,762 |
| 2018-04-13 | 2018-04-11 | 0.727 | 14,800,027 | +7,864 | 1.06% | 10,764,468 |
| 2018-04-11 | 2018-04-09 | 0.732 | 14,792,163 | +787 | 1.06% | 10,833,984 |
| 2018-04-06 | 2018-04-03 | 0.727 | 14,791,376 | +393 | 1.06% | 10,758,176 |
| 2018-03-29 | 2018-03-27 | 0.737 | 14,790,983 | -5,898 | 1.06% | 10,908,350 |
| 2018-03-22 | 2018-03-20 | 0.788 | 14,796,881 | -7,078 | 1.06% | 11,665,300 |
| 2018-03-19 | 2018-03-15 | 0.809 | 14,803,959 | +19,661 | 1.06% | 11,972,064 |
| 2018-03-08 | 2018-03-06 | 0.804 | 14,784,298 | -9,831 | 1.06% | 11,880,968 |
| 2018-03-01 | 2018-02-27 | 0.793 | 14,794,129 | +19,661 | 1.06% | 11,738,376 |
| 2018-02-27 | 2018-02-23 | 0.819 | 14,774,468 | -3,539 | 1.06% | 12,098,506 |
| 2018-02-23 | 2018-02-21 | 0.788 | 14,778,007 | -102,630 | 1.06% | 11,650,420 |
| 2018-02-21 | 2018-02-15 | 0.737 | 14,880,637 | -58,983 | 1.07% | 10,974,470 |
| 2018-02-20 | 2018-02-13 | 0.727 | 14,939,620 | +58,983 | 1.07% | 10,865,998 |
| 2018-02-14 | 2018-02-12 | 0.737 | 14,880,637 | +11,796 | 1.07% | 10,974,470 |
| 2018-02-13 | 2018-02-09 | 0.783 | 14,868,841 | +1,966 | 1.07% | 11,646,404 |
| 2018-02-12 | 2018-02-08 | 0.814 | 14,866,875 | +1,573 | 1.07% | 12,098,560 |
| 2018-02-09 | 2018-02-07 | 0.809 | 14,865,302 | +87,295 | 1.07% | 12,021,672 |
| 2018-02-08 | 2018-02-06 | 0.799 | 14,778,007 | +12,976 | 1.06% | 11,800,748 |
| 2018-02-06 | 2018-02-02 | 0.890 | 14,765,031 | -381,423 | 1.06% | 13,142,150 |
| 2018-02-05 | 2018-02-01 | 0.895 | 15,146,454 | -9,831 | 1.09% | 13,558,688 |
| 2018-02-02 | 2018-01-31 | 0.910 | 15,156,285 | +25,560 | 1.09% | 13,798,752 |
| 2018-02-01 | 2018-01-30 | 0.921 | 15,130,725 | +19,661 | 1.09% | 13,929,398 |
| 2018-01-31 | 2018-01-29 | 0.890 | 15,111,064 | -196,611 | 1.08% | 13,450,150 |
| 2018-01-30 | 2018-01-26 | 0.900 | 15,307,675 | -29,491 | 1.10% | 13,780,866 |
| 2018-01-29 | 2018-01-25 | 0.905 | 15,337,166 | -19,661 | 1.10% | 13,885,424 |
| 2018-01-26 | 2018-01-24 | 0.941 | 15,356,827 | -20,841 | 1.10% | 14,449,980 |
| 2018-01-25 | 2018-01-23 | 0.961 | 15,377,668 | -36,963 | 1.10% | 14,782,446 |
| 2018-01-24 | 2018-01-22 | 0.977 | 15,414,631 | +33,424 | 1.11% | 15,053,184 |
| 2018-01-23 | 2018-01-19 | 0.900 | 15,381,207 | +832,054 | 1.10% | 13,847,064 |
| 2018-01-22 | 2018-01-18 | 0.880 | 14,549,153 | +39,322 | 1.04% | 12,802,000 |
| 2018-01-18 | 2018-01-16 | 0.844 | 14,509,831 | -163,186 | 1.04% | 12,250,800 |
| 2018-01-16 | 2018-01-12 | 0.839 | 14,673,017 | +19,661 | 1.05% | 12,313,950 |
| 2018-01-09 | 2018-01-05 | 0.844 | 14,653,356 | +3,932 | 1.05% | 12,371,980 |
| 2018-01-04 | 2018-01-02 | 0.870 | 14,649,424 | +100,271 | 1.05% | 12,741,210 |
| 2018-01-03 | 2017-12-29 | 0.860 | 14,549,153 | -7,864 | 1.04% | 12,506,000 |
| 2017-12-28 | 2017-12-22 | 0.860 | 14,557,017 | +17,695 | 1.04% | 12,512,760 |
| 2017-12-27 | 2017-12-21 | 0.844 | 14,539,322 | +19,661 | 1.04% | 12,275,700 |
| 2017-12-21 | 2017-12-19 | 0.926 | 14,519,661 | +7,864 | 1.04% | 13,440,700 |
| 2017-12-14 | 2017-12-12 | 0.992 | 14,511,797 | -31,457 | 1.04% | 14,392,950 |
| 2017-12-11 | 2017-12-07 | 0.905 | 14,543,254 | +1,966 | 1.04% | 13,166,660 |
| 2017-12-06 | 2017-12-04 | 0.936 | 14,541,288 | +19,661 | 1.04% | 13,608,640 |
| 2017-12-05 | 2017-12-01 | 0.961 | 14,521,627 | +19,661 | 1.04% | 13,959,540 |
| 2017-12-04 | 2017-11-30 | 0.977 | 14,501,966 | +11,797 | 1.04% | 14,161,920 |
| 2017-12-01 | 2017-11-29 | 0.956 | 14,490,169 | -42,468 | 1.04% | 13,855,600 |
| 2017-11-30 | 2017-11-28 | 0.992 | 14,532,637 | -55,838 | 1.04% | 14,413,620 |
| 2017-11-28 | 2017-11-24 | 1.027 | 14,588,475 | +14,156 | 1.05% | 14,988,400 |
| 2017-11-27 | 2017-11-23 | 1.038 | 14,574,319 | -4,325 | 1.05% | 15,122,112 |
| 2017-11-24 | 2017-11-22 | 1.022 | 14,578,644 | +4,325 | 1.05% | 14,904,150 |
| 2017-11-22 | 2017-11-20 | 1.032 | 14,574,319 | -5,898 | 1.05% | 15,047,984 |
| 2017-11-21 | 2017-11-17 | 1.017 | 14,580,217 | -21,627 | 1.05% | 14,831,600 |
| 2017-11-20 | 2017-11-16 | 1.022 | 14,601,844 | +29,491 | 1.05% | 14,927,868 |
| 2017-11-16 | 2017-11-14 | 1.022 | 14,572,353 | -62,915 | 1.05% | 14,897,718 |
| 2017-11-15 | 2017-11-13 | 1.017 | 14,635,268 | -3,932 | 1.05% | 14,887,600 |
| 2017-11-14 | 2017-11-10 | 1.017 | 14,639,200 | +23,593 | 1.05% | 14,891,600 |
| 2017-11-13 | 2017-11-09 | 1.027 | 14,615,607 | +11,797 | 1.05% | 15,016,276 |
| 2017-11-10 | 2017-11-08 | 1.048 | 14,603,810 | -58,983 | 1.05% | 15,301,268 |
| 2017-11-08 | 2017-11-06 | 1.058 | 14,662,793 | -3,932 | 1.05% | 15,512,224 |
| 2017-11-06 | 2017-11-02 | 1.073 | 14,666,725 | -44,828 | 1.05% | 15,740,178 |
| 2017-11-03 | 2017-11-01 | 1.043 | 14,711,553 | +21,628 | 1.06% | 15,339,330 |
| 2017-11-02 | 2017-10-31 | 1.048 | 14,689,925 | +1,966 | 1.05% | 15,391,496 |
| 2017-10-31 | 2017-10-27 | 1.068 | 14,687,959 | -27,526 | 1.05% | 15,688,260 |
| 2017-10-30 | 2017-10-26 | 1.073 | 14,715,485 | -1,966 | 1.06% | 15,792,506 |
| 2017-10-27 | 2017-10-25 | 1.078 | 14,717,451 | +88,475 | 1.06% | 15,869,472 |
| 2017-10-26 | 2017-10-24 | 1.094 | 14,628,976 | +15,729 | 1.05% | 15,997,290 |
| 2017-10-25 | 2017-10-23 | 1.078 | 14,613,247 | +255,986 | 1.05% | 15,757,112 |
| 2017-10-24 | 2017-10-20 | 1.119 | 14,357,261 | -4,325 | 1.03% | 16,065,280 |
| 2017-10-23 | 2017-10-19 | 1.119 | 14,361,586 | +55,050 | 1.03% | 16,070,120 |
| 2017-10-20 | 2017-10-18 | 1.180 | 14,306,536 | -495,064 | 1.03% | 16,881,712 |
| 2017-10-19 | 2017-10-17 | 1.211 | 14,801,600 | +22,020 | 1.06% | 17,917,592 |
| 2017-10-18 | 2017-10-16 | 1.114 | 14,779,580 | +362,943 | 1.06% | 16,462,668 |
| 2017-10-17 | 2017-10-13 | 1.032 | 14,416,637 | +250,874 | 1.03% | 14,885,178 |
| 2017-10-16 | 2017-10-12 | 1.043 | 14,165,763 | +192,285 | 1.02% | 14,770,250 |
| 2017-10-13 | 2017-10-11 | 1.012 | 13,973,478 | +608,705 | 1.00% | 14,143,328 |
| 2017-10-12 | 2017-10-10 | 1.027 | 13,364,773 | +55,444 | 0.96% | 13,731,152 |
| 2017-10-11 | 2017-10-09 | 1.109 | 13,309,329 | +1,651,919 | 0.96% | 14,757,292 |
| 2017-10-10 | 2017-10-06 | 0.865 | 11,657,410 | -15,729 | 0.84% | 10,079,640 |
| 2017-10-09 | 2017-10-04 | 0.865 | 11,673,139 | -19,661 | 0.84% | 10,093,240 |
| 2017-10-06 | 2017-10-03 | 0.839 | 11,692,800 | -35,783 | 0.84% | 9,812,880 |
| 2017-10-03 | 2017-09-28 | 0.865 | 11,728,583 | +5,898 | 0.84% | 10,141,180 |
| 2017-09-29 | 2017-09-27 | 0.885 | 11,722,685 | +1,180 | 0.84% | 10,374,576 |
| 2017-09-28 | 2017-09-26 | 0.875 | 11,721,505 | -32,637 | 0.84% | 10,254,296 |
| 2017-09-21 | 2017-09-19 | 0.936 | 11,754,142 | +23,593 | 0.84% | 11,000,256 |
| 2017-09-15 | 2017-09-13 | 0.905 | 11,730,549 | -19,661 | 0.84% | 10,620,192 |
| 2017-09-14 | 2017-09-12 | 0.905 | 11,750,210 | -5,112 | 0.84% | 10,637,992 |
| 2017-09-13 | 2017-09-11 | 0.916 | 11,755,322 | +9,830 | 0.84% | 10,762,200 |
| 2017-09-11 | 2017-09-07 | 0.936 | 11,745,492 | +1,967 | 0.84% | 10,992,160 |
| 2017-09-07 | 2017-09-05 | 0.921 | 11,743,525 | +39,322 | 0.84% | 10,811,130 |
| 2017-09-05 | 2017-09-01 | 0.931 | 11,704,203 | +39,322 | 0.84% | 10,893,990 |
| 2017-09-04 | 2017-08-31 | 0.946 | 11,664,881 | +58,983 | 0.84% | 11,035,380 |
| 2017-09-01 | 2017-08-30 | 0.921 | 11,605,898 | +17,695 | 0.83% | 10,684,430 |
| 2017-08-31 | 2017-08-29 | 0.992 | 11,588,203 | -39,716 | 0.83% | 11,493,300 |
| 2017-08-30 | 2017-08-28 | 0.987 | 11,627,919 | +29,492 | 0.83% | 11,473,548 |
| 2017-08-24 | 2017-08-21 | 1.017 | 11,598,427 | -1,966 | 0.83% | 11,798,400 |
| 2017-08-17 | 2017-08-15 | 1.017 | 11,600,393 | -59,376 | 0.83% | 11,800,400 |
| 2017-08-16 | 2017-08-14 | 1.022 | 11,659,769 | -3,539 | 0.84% | 11,920,103 |
| 2017-08-15 | 2017-08-11 | 1.017 | 11,663,308 | +1,966 | 0.84% | 11,864,400 |
| 2017-08-11 | 2017-08-09 | 1.038 | 11,661,342 | -98,305 | 0.84% | 12,099,648 |
| 2017-08-10 | 2017-08-08 | 1.032 | 11,759,647 | -5,899 | 0.84% | 12,141,836 |
| 2017-08-04 | 2017-08-02 | 1.058 | 11,765,546 | +7,865 | 0.84% | 12,447,136 |
| 2017-08-03 | 2017-08-01 | 1.043 | 11,757,681 | -68,421 | 0.84% | 12,259,410 |
| 2017-08-02 | 2017-07-31 | 1.012 | 11,826,102 | +32,638 | 0.85% | 11,969,850 |
| 2017-08-01 | 2017-07-28 | 1.022 | 11,793,464 | +2,752 | 0.85% | 12,056,784 |
| 2017-07-26 | 2017-07-24 | 1.073 | 11,790,712 | -3,932 | 0.85% | 12,653,670 |
| 2017-07-25 | 2017-07-21 | 1.068 | 11,794,644 | -39,322 | 0.85% | 12,597,900 |
| 2017-07-24 | 2017-07-20 | 1.088 | 11,833,966 | -19,661 | 0.85% | 12,880,660 |
| 2017-07-21 | 2017-07-19 | 1.078 | 11,853,627 | +43,254 | 0.85% | 12,781,480 |
| 2017-07-20 | 2017-07-18 | 1.109 | 11,810,373 | -12,976 | 0.85% | 13,095,260 |
| 2017-07-19 | 2017-07-17 | 1.155 | 11,823,349 | -41,288 | 0.85% | 13,650,872 |
| 2017-07-18 | 2017-07-14 | 1.160 | 11,864,637 | -23,594 | 0.85% | 13,758,888 |
| 2017-07-14 | 2017-07-12 | 1.216 | 11,888,231 | -1,966 | 0.85% | 14,451,375 |
| 2017-07-13 | 2017-07-11 | 1.170 | 11,890,197 | -180,881 | 0.85% | 13,909,480 |
| 2017-07-11 | 2017-07-07 | 1.144 | 12,071,078 | +1,966 | 0.87% | 13,814,100 |
| 2017-07-06 | 2017-07-04 | 1.094 | 12,069,112 | +255,593 | 0.87% | 13,197,990 |
| 2017-07-05 | 2017-07-03 | 1.119 | 11,813,519 | +86,902 | 0.85% | 13,218,920 |
| 2017-07-04 | 2017-06-30 | 1.144 | 11,726,617 | -9,830 | 0.84% | 13,419,900 |
| 2017-07-03 | 2017-06-29 | 1.078 | 11,736,447 | -9,831 | 0.84% | 12,655,128 |
| 2017-06-30 | 2017-06-28 | 1.032 | 11,746,278 | -58,983 | 0.84% | 12,128,032 |
| 2017-06-29 | 2017-06-27 | 1.134 | 11,805,261 | +294,915 | 0.85% | 13,389,812 |
| 2017-06-27 | 2017-06-23 | 1.053 | 11,510,346 | +4,719 | 0.83% | 12,118,608 |
| 2017-06-26 | 2017-06-22 | 1.027 | 11,505,627 | +3,146 | 0.83% | 11,821,040 |
| 2017-06-22 | 2017-06-20 | 1.119 | 11,502,481 | +3,145 | 0.83% | 12,870,880 |
| 2017-06-21 | 2017-06-19 | 1.114 | 11,499,336 | +7,865 | 0.83% | 12,808,872 |
| 2017-06-20 | 2017-06-16 | 1.109 | 11,491,471 | -20,448 | 0.82% | 12,741,664 |
| 2017-06-16 | 2017-06-14 | 1.068 | 11,511,919 | -7,471 | 0.83% | 12,295,920 |
| 2017-06-15 | 2017-06-13 | 1.068 | 11,519,390 | -540,285 | 0.83% | 12,303,900 |
| 2017-06-14 | 2017-06-12 | 1.134 | 12,059,675 | -177,342 | 0.87% | 13,678,374 |
| 2017-06-13 | 2017-06-09 | 1.149 | 12,237,017 | -348,000 | 0.88% | 14,066,240 |
| 2017-06-12 | 2017-06-08 | 1.185 | 12,585,017 | -64,095 | 0.90% | 14,914,330 |
| 2017-06-09 | 2017-06-07 | 1.205 | 12,649,112 | +623,254 | 0.91% | 15,247,632 |
| 2017-06-08 | 2017-06-06 | 1.063 | 12,025,858 | +64,882 | 0.86% | 12,783,694 |
| 2017-06-07 | 2017-06-05 | 0.936 | 11,960,976 | -7,865 | 0.86% | 11,193,824 |
| 2017-06-05 | 2017-06-01 | 0.992 | 11,968,841 | -353,898 | 0.86% | 11,870,820 |
| 2017-06-01 | 2017-05-29 | 1.017 | 12,322,739 | -67,241 | 0.88% | 12,535,200 |
| 2017-05-31 | 2017-05-26 | 1.002 | 12,389,980 | +39,322 | 0.89% | 12,414,546 |
| 2017-05-29 | 2017-05-25 | 1.053 | 12,350,658 | +27,526 | 0.89% | 13,003,326 |
| 2017-05-26 | 2017-05-24 | 1.017 | 12,323,132 | +12,583 | 0.88% | 12,535,600 |
| 2017-05-25 | 2017-05-23 | 1.022 | 12,310,549 | +11,010 | 0.88% | 12,585,414 |
| 2017-05-24 | 2017-05-22 | 1.022 | 12,299,539 | +9,831 | 0.88% | 12,574,158 |
| 2017-05-23 | 2017-05-19 | 1.058 | 12,289,708 | -8,258 | 0.88% | 13,001,663 |
| 2017-05-22 | 2017-05-18 | 1.058 | 12,297,966 | +9,830 | 0.88% | 13,010,400 |
| 2017-05-18 | 2017-05-16 | 1.165 | 12,288,136 | -196,610 | 0.88% | 14,312,500 |
| 2017-05-17 | 2017-05-15 | 1.160 | 12,484,746 | +393 | 0.90% | 14,478,000 |
| 2017-05-15 | 2017-05-11 | 1.211 | 12,484,353 | -69,993 | 0.90% | 15,112,525 |
| 2017-05-12 | 2017-05-10 | 1.211 | 12,554,346 | +340,136 | 0.90% | 15,197,252 |
| 2017-05-11 | 2017-05-09 | 1.195 | 12,214,210 | +122,685 | 0.88% | 14,599,140 |
| 2017-05-10 | 2017-05-08 | 1.226 | 12,091,525 | -39,322 | 0.87% | 14,821,499 |
| 2017-05-09 | 2017-05-05 | 1.200 | 12,130,847 | -71,960 | 0.87% | 14,561,199 |
| 2017-05-08 | 2017-05-04 | 1.221 | 12,202,807 | -143,918 | 0.88% | 14,895,840 |
| 2017-05-05 | 2017-05-02 | 1.272 | 12,346,725 | -39,716 | 0.89% | 15,699,499 |
| 2017-05-02 | 2017-04-27 | 1.261 | 12,386,441 | -318,115 | 0.89% | 15,624,000 |
| 2017-04-28 | 2017-04-26 | 1.297 | 12,704,556 | -194,644 | 0.91% | 16,477,590 |
| 2017-04-25 | 2017-04-21 | 1.297 | 12,899,200 | +7,864 | 1.63% | 16,730,040 |
| 2017-04-24 | 2017-04-20 | 1.297 | 12,891,336 | -521,017 | 1.62% | 16,719,841 |
| 2017-04-21 | 2017-04-19 | 1.221 | 13,412,353 | -971,647 | 1.69% | 16,372,321 |
| 2017-04-19 | 2017-04-13 | 1.297 | 14,384,000 | +19,661 | 1.81% | 18,655,800 |
| 2017-04-18 | 2017-04-12 | 1.297 | 14,364,339 | -633,085 | 1.81% | 18,630,300 |
| 2017-04-13 | 2017-04-11 | 1.348 | 14,997,424 | -31,457 | 1.89% | 20,214,200 |
| 2017-04-12 | 2017-04-10 | 1.373 | 15,028,881 | -196,217 | 1.89% | 20,638,800 |
| 2017-04-11 | 2017-04-07 | 1.373 | 15,225,098 | +10,617 | 1.92% | 20,908,260 |
| 2017-04-10 | 2017-04-06 | 1.373 | 15,214,481 | -100,272 | 1.92% | 20,893,680 |
| 2017-04-07 | 2017-04-05 | 1.373 | 15,314,753 | -43,254 | 1.93% | 21,031,381 |
| 2017-04-05 | 2017-03-31 | 1.399 | 15,358,007 | +80,610 | 1.94% | 21,481,350 |
| 2017-04-03 | 2017-03-30 | 1.450 | 15,277,397 | -76,678 | 1.92% | 22,145,641 |
| 2017-03-31 | 2017-03-29 | 1.450 | 15,354,075 | +26,739 | 1.93% | 22,256,791 |
| 2017-03-30 | 2017-03-28 | 1.500 | 15,327,336 | +58,983 | 1.93% | 22,997,611 |
| 2017-03-29 | 2017-03-27 | 1.475 | 15,268,353 | +98,306 | 1.92% | 22,520,821 |
| 2017-03-28 | 2017-03-24 | 1.500 | 15,170,047 | +7,078 | 1.91% | 22,761,609 |
| 2017-03-27 | 2017-03-23 | 1.500 | 15,162,969 | +597,301 | 1.91% | 22,750,989 |
| 2017-03-24 | 2017-03-22 | 1.450 | 14,565,668 | +849,749 | 1.84% | 21,113,940 |
| 2017-03-22 | 2017-03-20 | 1.373 | 13,715,919 | -212,339 | 1.73% | 18,835,740 |
| 2017-03-21 | 2017-03-17 | 1.348 | 13,928,258 | +68,814 | 1.75% | 18,773,131 |
| 2017-03-20 | 2017-03-16 | 1.348 | 13,859,444 | +786 | 1.75% | 18,680,380 |
| 2017-03-16 | 2017-03-14 | 1.373 | 13,858,658 | +86,116 | 1.75% | 19,031,761 |
| 2017-03-15 | 2017-03-13 | 1.348 | 13,772,542 | +72,745 | 1.74% | 18,563,249 |
| 2017-03-10 | 2017-03-08 | 1.399 | 13,699,797 | -3,932 | 1.73% | 19,162,001 |
| 2017-03-09 | 2017-03-07 | 1.424 | 13,703,729 | -19,661 | 1.73% | 19,516,000 |
| 2017-03-08 | 2017-03-06 | 1.424 | 13,723,390 | -137,627 | 1.73% | 19,544,000 |
| 2017-03-07 | 2017-03-03 | 1.399 | 13,861,017 | +20,054 | 1.75% | 19,387,500 |
| 2017-03-06 | 2017-03-02 | 1.424 | 13,840,963 | -269,356 | 1.74% | 19,711,440 |
| 2017-03-03 | 2017-03-01 | 1.399 | 14,110,319 | -119,539 | 1.78% | 19,736,200 |
| 2017-02-24 | 2017-02-22 | 1.424 | 14,229,858 | +75,499 | 1.79% | 20,265,281 |
| 2017-02-22 | 2017-02-20 | 1.526 | 14,154,359 | -9,438 | 1.78% | 21,597,600 |
| 2017-02-21 | 2017-02-17 | 1.551 | 14,163,797 | +6,292 | 1.78% | 21,972,201 |
| 2017-02-20 | 2017-02-16 | 1.526 | 14,157,505 | -76,678 | 1.78% | 21,602,400 |
| 2017-02-17 | 2017-02-15 | 1.500 | 14,234,183 | +19,661 | 1.79% | 21,357,410 |
| 2017-02-16 | 2017-02-14 | 1.450 | 14,214,522 | +116,393 | 1.79% | 20,604,930 |
| 2017-02-15 | 2017-02-13 | 1.475 | 14,098,129 | -39,322 | 1.78% | 20,794,740 |
| 2017-02-13 | 2017-02-09 | 1.475 | 14,137,451 | +41,288 | 1.78% | 20,852,740 |
| 2017-02-10 | 2017-02-08 | 1.526 | 14,096,163 | +156,502 | 1.78% | 21,508,800 |
| 2017-02-08 | 2017-02-06 | 1.628 | 13,939,661 | -31,458 | 1.76% | 22,688,000 |
| 2017-02-02 | 2017-01-27 | 1.577 | 13,971,119 | -220,203 | 1.76% | 22,028,601 |
| 2017-02-01 | 2017-01-25 | 1.475 | 14,191,322 | -99,092 | 1.79% | 20,932,200 |
| 2017-01-26 | 2017-01-24 | 1.500 | 14,290,414 | -56,230 | 1.80% | 21,441,781 |
| 2017-01-25 | 2017-01-23 | 1.500 | 14,346,644 | -196,217 | 1.81% | 21,526,150 |
| 2017-01-19 | 2017-01-17 | 1.373 | 14,542,861 | +39,322 | 1.83% | 19,971,360 |
| 2017-01-18 | 2017-01-16 | 1.348 | 14,503,539 | -2,359 | 1.83% | 19,548,520 |
| 2017-01-16 | 2017-01-12 | 1.399 | 14,505,898 | +138,413 | 1.83% | 20,289,500 |
| 2017-01-13 | 2017-01-11 | 1.399 | 14,367,485 | +2,753 | 1.81% | 20,095,900 |
| 2017-01-12 | 2017-01-10 | 1.348 | 14,364,732 | -1,441,153 | 1.81% | 19,361,430 |
| 2017-01-11 | 2017-01-09 | 1.373 | 15,805,885 | +119,146 | 1.99% | 21,705,840 |
| 2017-01-10 | 2017-01-06 | 1.500 | 15,686,739 | -379,851 | 1.98% | 23,536,870 |
| 2017-01-09 | 2017-01-05 | 1.526 | 16,066,590 | +21,234 | 2.02% | 24,515,400 |
| 2017-01-06 | 2017-01-04 | 1.526 | 16,045,356 | +52,692 | 2.02% | 24,483,000 |
| 2017-01-05 | 2017-01-03 | 1.577 | 15,992,664 | -99,878 | 2.02% | 25,216,019 |
| 2017-01-04 | 2016-12-30 | 1.628 | 16,092,542 | -19,661 | 2.03% | 26,191,999 |
| 2017-01-03 | 2016-12-29 | 1.526 | 16,112,203 | +32,637 | 2.03% | 24,584,999 |
| 2016-12-30 | 2016-12-28 | 1.551 | 16,079,566 | +492,705 | 2.03% | 24,944,120 |
| 2016-12-29 | 2016-12-23 | 1.551 | 15,586,861 | +19,661 | 1.96% | 24,179,790 |
| 2016-12-28 | 2016-12-22 | 1.577 | 15,567,200 | +160,041 | 1.96% | 24,545,180 |
| 2016-12-23 | 2016-12-21 | 1.602 | 15,407,159 | +83,756 | 1.94% | 24,684,659 |
| 2016-12-22 | 2016-12-20 | 1.526 | 15,323,403 | +239,864 | 1.93% | 23,381,399 |
| 2016-12-21 | 2016-12-19 | 1.526 | 15,083,539 | +2,753 | 1.90% | 23,015,400 |
| 2016-12-20 | 2016-12-16 | 1.526 | 15,080,786 | -548,936 | 1.90% | 23,011,199 |
| 2016-12-19 | 2016-12-15 | 1.500 | 15,629,722 | -393 | 1.97% | 23,451,320 |
| 2016-12-16 | 2016-12-14 | 1.500 | 15,630,115 | +39,322 | 1.97% | 23,451,910 |
| 2016-12-15 | 2016-12-13 | 1.500 | 15,590,793 | +234,752 | 1.96% | 23,392,910 |
| 2016-12-14 | 2016-12-12 | 1.500 | 15,356,041 | +294,522 | 1.93% | 23,040,680 |
| 2016-12-13 | 2016-12-09 | 1.526 | 15,061,519 | +19,268 | 1.90% | 22,981,801 |
| 2016-12-12 | 2016-12-08 | 1.577 | 15,042,251 | +98,305 | 1.90% | 23,717,480 |
| 2016-12-09 | 2016-12-07 | 1.577 | 14,943,946 | -20,054 | 1.88% | 23,562,480 |
| 2016-12-08 | 2016-12-06 | 1.602 | 14,964,000 | +21,627 | 1.89% | 23,974,650 |
| 2016-12-07 | 2016-12-05 | 1.653 | 14,942,373 | +43,254 | 1.88% | 24,700,000 |
| 2016-12-06 | 2016-12-02 | 1.678 | 14,899,119 | +107,743 | 1.88% | 25,007,401 |
| 2016-12-05 | 2016-12-01 | 1.602 | 14,791,376 | +132,908 | 1.86% | 23,698,080 |
| 2016-12-02 | 2016-11-30 | 1.653 | 14,658,468 | +191,892 | 1.85% | 24,230,700 |
| 2016-11-30 | 2016-11-28 | 1.678 | 14,466,576 | +761,668 | 1.82% | 24,281,400 |
| 2016-11-29 | 2016-11-25 | 1.780 | 13,704,908 | +520,230 | 1.73% | 24,397,099 |
| 2016-11-28 | 2016-11-24 | 1.755 | 13,184,678 | +28,312 | 1.80% | 23,135,700 |
| 2016-11-25 | 2016-11-23 | 1.780 | 13,156,366 | -2,248,041 | 1.80% | 23,420,600 |
| 2016-11-24 | 2016-11-22 | 1.780 | 15,404,407 | +634,265 | 2.10% | 27,422,500 |
| 2016-11-23 | 2016-11-21 | 1.628 | 14,770,142 | +906,373 | 2.02% | 24,039,679 |
| 2016-11-22 | 2016-11-18 | 1.577 | 13,863,769 | +771,891 | 1.89% | 21,859,339 |
| 2016-11-21 | 2016-11-17 | 1.628 | 13,091,878 | +1,186,346 | 1.79% | 21,308,160 |
| 2016-11-18 | 2016-11-16 | 1.577 | 11,905,532 | +31,064 | 1.63% | 18,771,740 |
| 2016-11-17 | 2016-11-15 | 1.577 | 11,874,468 | -251,268 | 1.62% | 18,722,760 |
| 2016-11-16 | 2016-11-14 | 1.628 | 12,125,736 | -5,153,152 | 1.66% | 19,735,681 |
| 2016-11-15 | 2016-11-11 | 1.628 | 17,278,888 | +243,010 | 2.36% | 28,122,880 |
| 2016-11-14 | 2016-11-10 | 1.628 | 17,035,878 | +542,644 | 2.33% | 27,727,360 |
| 2016-11-11 | 2016-11-09 | 1.577 | 16,493,234 | +166,332 | 2.25% | 26,005,280 |
| 2016-11-10 | 2016-11-08 | 1.653 | 16,326,902 | +445,519 | 2.43% | 26,988,651 |
| 2016-11-09 | 2016-11-07 | 1.678 | 15,881,383 | -4,325 | 2.36% | 26,656,080 |
| 2016-11-08 | 2016-11-04 | 1.678 | 15,885,708 | +204,474 | 2.36% | 26,663,339 |
| 2016-11-07 | 2016-11-03 | 1.704 | 15,681,234 | -248,515 | 2.33% | 26,718,930 |
| 2016-11-04 | 2016-11-02 | 1.577 | 15,929,749 | -75,892 | 2.37% | 25,116,820 |
| 2016-11-03 | 2016-11-01 | 1.577 | 16,005,641 | -263,457 | 2.38% | 25,236,481 |
| 2016-11-02 | 2016-10-31 | 1.551 | 16,269,098 | +218,630 | 2.42% | 25,238,140 |
| 2016-11-01 | 2016-10-28 | 1.297 | 16,050,468 | -125,437 | 2.39% | 20,817,180 |
| 2016-10-31 | 2016-10-27 | 1.450 | 16,175,905 | -737,288 | 2.41% | 23,448,090 |
| 2016-10-28 | 2016-10-26 | 1.551 | 16,913,193 | +185,993 | 2.52% | 26,237,320 |
| 2016-10-27 | 2016-10-25 | 1.628 | 16,727,200 | -1,828,475 | 2.49% | 27,224,960 |
| 2016-10-26 | 2016-10-24 | 1.678 | 18,555,675 | -9,830 | 2.76% | 31,144,741 |
| 2016-10-25 | 2016-10-20 | 1.653 | 18,565,505 | +9,044 | 2.76% | 30,689,100 |
| 2016-10-24 | 2016-10-19 | 1.602 | 18,556,461 | +50,332 | 2.76% | 29,730,330 |
| 2016-10-20 | 2016-10-18 | 1.653 | 18,506,129 | +211,553 | 2.75% | 30,590,950 |
| 2016-10-19 | 2016-10-17 | 1.653 | 18,294,576 | -2,759,621 | 2.72% | 30,241,250 |
| 2016-10-18 | 2016-10-14 | 1.628 | 21,054,197 | -189,925 | 3.13% | 34,267,521 |
| 2016-10-17 | 2016-10-13 | 1.500 | 21,244,122 | +183,634 | 3.16% | 31,875,340 |
| 2016-10-14 | 2016-10-12 | 1.500 | 21,060,488 | +104,990 | 3.13% | 31,599,810 |
| 2016-10-13 | 2016-10-11 | 1.526 | 20,955,498 | +298,454 | 3.12% | 31,975,200 |
| 2016-10-12 | 2016-10-07 | 1.526 | 20,657,044 | -77,464 | 3.07% | 31,519,800 |
| 2016-10-11 | 2016-10-06 | 1.297 | 20,734,508 | +1,572 | 3.09% | 26,892,299 |
| 2016-10-07 | 2016-10-05 | 1.272 | 20,732,936 | -184,420 | 3.08% | 26,363,001 |
| 2016-10-06 | 2016-10-04 | 1.266 | 20,917,356 | +56,231 | 3.11% | 26,491,110 |
| 2016-10-05 | 2016-10-03 | 1.272 | 20,861,125 | -141,167 | 3.10% | 26,525,999 |
| 2016-10-04 | 2016-09-30 | 1.139 | 21,002,292 | +88,082 | 3.12% | 23,928,129 |
| 2016-10-03 | 2016-09-29 | 1.155 | 20,914,210 | -143,132 | 3.11% | 24,146,898 |
| 2016-09-30 | 2016-09-28 | 1.160 | 21,057,342 | +634,657 | 3.13% | 24,419,256 |
| 2016-09-29 | 2016-09-27 | 1.139 | 20,422,685 | -268,962 | 3.04% | 23,267,776 |
| 2016-09-28 | 2016-09-26 | 0.941 | 20,691,647 | +110,494 | 3.08% | 19,469,770 |
| 2016-09-27 | 2016-09-23 | 0.905 | 20,581,153 | +558,373 | 3.06% | 18,633,040 |
| 2016-09-26 | 2016-09-22 | 0.854 | 20,022,780 | -5,898 | 2.98% | 17,109,120 |
| 2016-09-23 | 2016-09-21 | 0.824 | 20,028,678 | +37,356 | 2.98% | 16,502,940 |
| 2016-09-22 | 2016-09-20 | 0.844 | 19,991,322 | +212,339 | 2.97% | 16,878,880 |
| 2016-09-21 | 2016-09-19 | 0.824 | 19,778,983 | +35,783 | 2.94% | 16,297,200 |
| 2016-09-20 | 2016-09-15 | 0.849 | 19,743,200 | +889,071 | 2.94% | 16,769,806 |
| 2016-09-19 | 2016-09-14 | 0.870 | 18,854,129 | -3,932 | 2.81% | 16,398,216 |
| 2016-09-15 | 2016-09-13 | 0.844 | 18,858,061 | +1,966 | 2.81% | 15,922,056 |
| 2016-09-14 | 2016-09-12 | 0.839 | 18,856,095 | +399,512 | 2.81% | 15,824,490 |
| 2016-09-13 | 2016-09-09 | 0.844 | 18,456,583 | +781,722 | 2.75% | 15,583,084 |
| 2016-09-12 | 2016-09-08 | 0.834 | 17,674,861 | +664,936 | 2.63% | 14,743,272 |
| 2016-09-09 | 2016-09-07 | 0.834 | 17,009,925 | +882,779 | 2.53% | 14,188,624 |
| 2016-09-08 | 2016-09-06 | 0.829 | 16,127,146 | +1,805,668 | 2.40% | 13,370,238 |
| 2016-09-07 | 2016-09-05 | 0.824 | 14,321,478 | +130,156 | 2.13% | 11,800,404 |
| 2016-09-06 | 2016-09-02 | 0.824 | 14,191,322 | -7,078 | 2.11% | 11,693,160 |
| 2016-09-05 | 2016-09-01 | 0.844 | 14,198,400 | +294,915 | 2.11% | 11,987,856 |
| 2016-09-02 | 2016-08-31 | 0.844 | 13,903,485 | -786 | 2.07% | 11,738,856 |
| 2016-09-01 | 2016-08-30 | 0.865 | 13,904,271 | -58,197 | 2.07% | 12,022,400 |
| 2016-08-31 | 2016-08-29 | 0.966 | 13,962,468 | +536,353 | 2.08% | 13,493,040 |
| 2016-08-30 | 2016-08-26 | 0.921 | 13,426,115 | -672,407 | 2.00% | 12,360,128 |
| 2016-08-29 | 2016-08-25 | 0.916 | 14,098,522 | -48,366 | 2.10% | 12,907,440 |
| 2016-08-26 | 2016-08-24 | 0.854 | 14,146,888 | +394,400 | 2.10% | 12,088,272 |
| 2016-08-25 | 2016-08-23 | 0.748 | 13,752,488 | +393 | 2.05% | 10,282,356 |
| 2016-08-24 | 2016-08-22 | 0.788 | 13,752,095 | +126,617 | 2.05% | 10,841,630 |
| 2016-08-23 | 2016-08-19 | 0.814 | 13,625,478 | -17,695 | 2.03% | 11,088,320 |
| 2016-08-22 | 2016-08-18 | 0.804 | 13,643,173 | -237,898 | 2.03% | 10,963,936 |
| 2016-08-19 | 2016-08-17 | 0.839 | 13,881,071 | +538,712 | 2.07% | 11,649,330 |
| 2016-08-18 | 2016-08-16 | 0.880 | 13,342,359 | -23,594 | 1.99% | 11,740,126 |
| 2016-08-17 | 2016-08-15 | 0.910 | 13,365,953 | +383,784 | 1.99% | 12,168,778 |
| 2016-08-16 | 2016-08-12 | 0.885 | 12,982,169 | +22,806 | 1.93% | 11,489,220 |
| 2016-08-15 | 2016-08-11 | 0.844 | 12,959,363 | +10,224 | 1.93% | 10,941,724 |
| 2016-08-11 | 2016-08-09 | 0.793 | 12,949,139 | +11,797 | 1.93% | 10,274,472 |
| 2016-08-10 | 2016-08-08 | 0.834 | 12,937,342 | +62,915 | 1.92% | 10,791,528 |
| 2016-08-09 | 2016-08-05 | 0.809 | 12,874,427 | +183,634 | 1.92% | 10,411,638 |
| 2016-08-08 | 2016-08-04 | 0.758 | 12,690,793 | +148,244 | 1.89% | 9,617,652 |
| 2016-08-05 | 2016-08-03 | 0.743 | 12,542,549 | +732,963 | 1.87% | 9,313,924 |
| 2016-08-04 | 2016-08-01 | 0.748 | 11,809,586 | +12,976 | 1.76% | 8,829,702 |
| 2016-08-01 | 2016-07-28 | 0.743 | 11,796,610 | -1,966 | 1.76% | 8,760,000 |
| 2016-07-29 | 2016-07-27 | 0.732 | 11,798,576 | +393 | 1.76% | 8,641,440 |
| 2016-07-27 | 2016-07-25 | 0.737 | 11,798,183 | +2,359 | 1.76% | 8,701,160 |
| 2016-07-26 | 2016-07-22 | 0.743 | 11,795,824 | +17,302 | 1.76% | 8,759,416 |
| 2016-07-25 | 2016-07-21 | 0.758 | 11,778,522 | -19,661 | 1.75% | 8,926,292 |
| 2016-07-22 | 2016-07-20 | 0.753 | 11,798,183 | -38,536 | 1.76% | 8,881,184 |
| 2016-07-20 | 2016-07-18 | 0.727 | 11,836,719 | +39,322 | 1.76% | 8,609,172 |
| 2016-07-19 | 2016-07-15 | 0.743 | 11,797,397 | +19,661 | 1.76% | 8,760,584 |
| 2016-07-14 | 2016-07-12 | 0.743 | 11,777,736 | +2,753 | 1.75% | 8,745,984 |
| 2016-07-13 | 2016-07-11 | 0.743 | 11,774,983 | -7,864 | 1.75% | 8,743,940 |
| 2016-07-12 | 2016-07-08 | 0.793 | 11,782,847 | +180,488 | 1.75% | 9,349,080 |
| 2016-07-11 | 2016-07-07 | 0.758 | 11,602,359 | -39,322 | 1.73% | 8,792,788 |
| 2016-07-08 | 2016-07-06 | 0.727 | 11,641,681 | -129,763 | 1.73% | 8,467,316 |
| 2016-07-07 | 2016-07-05 | 0.727 | 11,771,444 | +11,403 | 1.75% | 8,561,696 |
| 2016-07-06 | 2016-07-04 | 0.682 | 11,760,041 | -15,335 | 1.75% | 8,015,076 |
| 2016-07-04 | 2016-06-29 | 0.646 | 11,775,376 | +29,491 | 1.75% | 7,606,284 |
| 2016-06-30 | 2016-06-28 | 0.661 | 11,745,885 | +3,932 | 1.75% | 7,766,460 |
| 2016-06-29 | 2016-06-27 | 0.641 | 11,741,953 | +9,831 | 1.75% | 7,524,972 |
| 2016-06-28 | 2016-06-24 | 0.641 | 11,732,122 | +184,420 | 1.75% | 7,518,672 |
| 2016-06-27 | 2016-06-23 | 0.641 | 11,547,702 | +51,512 | 1.72% | 7,400,484 |
| 2016-06-24 | 2016-06-22 | 0.661 | 11,496,190 | +3,146 | 1.71% | 7,601,360 |
| 2016-06-23 | 2016-06-21 | 0.687 | 11,493,044 | +364,908 | 1.71% | 7,891,560 |
| 2016-06-22 | 2016-06-20 | 0.682 | 11,128,136 | +108,922 | 1.66% | 7,584,400 |
| 2016-06-21 | 2016-06-17 | 0.712 | 11,019,214 | +112,068 | 1.64% | 7,846,440 |
| 2016-06-17 | 2016-06-15 | 0.793 | 10,907,146 | -9,830 | 1.62% | 8,654,256 |
| 2016-06-16 | 2016-06-14 | 0.844 | 10,916,976 | -1,180 | 1.62% | 9,217,316 |
| 2016-06-15 | 2016-06-13 | 0.916 | 10,918,156 | -5,112 | 1.62% | 9,995,760 |
| 2016-06-13 | 2016-06-08 | 0.956 | 10,923,268 | -208,013 | 1.63% | 10,444,904 |
| 2016-06-10 | 2016-06-07 | 0.956 | 11,131,281 | +8,650 | 1.66% | 10,643,808 |
| 2016-06-08 | 2016-06-06 | 0.961 | 11,122,631 | -7,864 | 1.65% | 10,692,108 |
| 2016-06-07 | 2016-06-03 | 1.017 | 11,130,495 | -230,034 | 1.66% | 11,322,400 |
| 2016-06-06 | 2016-06-02 | 1.012 | 11,360,529 | +61,343 | 1.69% | 11,498,618 |
| 2016-06-03 | 2016-06-01 | 1.017 | 11,299,186 | -314,183 | 1.68% | 11,494,000 |
| 2016-06-02 | 2016-05-31 | 0.941 | 11,613,369 | -344,068 | 1.73% | 10,927,580 |
| 2016-06-01 | 2016-05-30 | 0.916 | 11,957,437 | +5,898 | 1.78% | 10,947,240 |
| 2016-05-31 | 2016-05-27 | 0.910 | 11,951,539 | -75,498 | 1.78% | 10,881,052 |
| 2016-05-30 | 2016-05-26 | 0.854 | 12,027,037 | -42,861 | 1.79% | 10,276,896 |
| 2016-05-27 | 2016-05-25 | 0.809 | 12,069,898 | -27,526 | 1.80% | 9,761,010 |
| 2016-05-26 | 2016-05-24 | 0.819 | 12,097,424 | -43,647 | 1.80% | 9,906,330 |
| 2016-05-24 | 2016-05-20 | 0.763 | 12,141,071 | -259,526 | 1.81% | 9,262,800 |
| 2016-05-16 | 2016-05-12 | 0.707 | 12,400,597 | -15,728 | 1.85% | 8,767,008 |
| 2016-05-09 | 2016-05-05 | 0.783 | 12,416,325 | +3,932 | 1.85% | 9,725,408 |
| 2016-05-06 | 2016-05-04 | 0.804 | 12,412,393 | -42,075 | 1.85% | 9,974,856 |
| 2016-05-05 | 2016-05-03 | 0.778 | 12,454,468 | -17,695 | 1.85% | 9,691,938 |
| 2016-05-04 | 2016-04-29 | 0.743 | 12,472,163 | +5,112 | 1.86% | 9,261,656 |
| 2016-04-28 | 2016-04-26 | 0.799 | 12,467,051 | -16,515 | 1.85% | 9,955,370 |
| 2016-04-27 | 2016-04-25 | 0.763 | 12,483,566 | +19,661 | 1.86% | 9,524,100 |
| 2016-04-22 | 2016-04-20 | 0.834 | 12,463,905 | +40,108 | 1.85% | 10,396,616 |
| 2016-04-20 | 2016-04-18 | 0.783 | 12,423,797 | -127,010 | 1.85% | 9,731,260 |
| 2016-04-19 | 2016-04-15 | 0.737 | 12,550,807 | -39,322 | 1.87% | 9,256,220 |
| 2016-04-15 | 2016-04-13 | 0.758 | 12,590,129 | +58,983 | 1.87% | 9,541,364 |
| 2016-04-14 | 2016-04-12 | 0.758 | 12,531,146 | +393 | 1.86% | 9,496,664 |
| 2016-04-13 | 2016-04-11 | 0.758 | 12,530,753 | +174,590 | 1.86% | 9,496,366 |
| 2016-04-12 | 2016-04-08 | 0.717 | 12,356,163 | -222,562 | 1.84% | 8,861,286 |
| 2016-04-08 | 2016-04-06 | 0.748 | 12,578,725 | -157,289 | 1.87% | 9,404,766 |
| 2016-04-07 | 2016-04-05 | 0.707 | 12,736,014 | -7,864 | 1.89% | 9,004,142 |
| 2016-04-06 | 2016-04-01 | 0.712 | 12,743,878 | +116,000 | 1.90% | 9,074,520 |
| 2016-04-05 | 2016-03-31 | 0.727 | 12,627,878 | +393 | 1.88% | 9,184,604 |
| 2016-04-01 | 2016-03-30 | 0.748 | 12,627,485 | -263,457 | 1.88% | 9,441,222 |
| 2016-03-30 | 2016-03-24 | 0.773 | 12,890,942 | -13,763 | 1.92% | 9,966,032 |
| 2016-03-29 | 2016-03-23 | 0.753 | 12,904,705 | -27,526 | 1.92% | 9,714,128 |
| 2016-03-24 | 2016-03-22 | 0.763 | 12,932,231 | -56,230 | 1.92% | 9,866,400 |
| 2016-03-23 | 2016-03-21 | 0.763 | 12,988,461 | +37,356 | 1.93% | 9,909,300 |
| 2016-03-22 | 2016-03-18 | 0.727 | 12,951,105 | -31,851 | 1.93% | 9,419,696 |
| 2016-03-21 | 2016-03-17 | 0.712 | 12,982,956 | -393 | 1.93% | 9,244,760 |
| 2016-03-18 | 2016-03-16 | 0.707 | 12,983,349 | +44,434 | 1.93% | 9,179,004 |
| 2016-03-17 | 2016-03-15 | 0.727 | 12,938,915 | +23,593 | 1.93% | 9,410,830 |
| 2016-03-16 | 2016-03-14 | 0.722 | 12,915,322 | -46,793 | 1.92% | 9,327,980 |
| 2016-03-15 | 2016-03-11 | 0.707 | 12,962,115 | +153,749 | 1.93% | 9,163,992 |
| 2016-03-14 | 2016-03-10 | 0.748 | 12,808,366 | +366,874 | 1.91% | 9,576,462 |
| 2016-03-10 | 2016-03-08 | 0.626 | 12,441,492 | +61,343 | 1.85% | 7,783,440 |
| 2016-03-07 | 2016-03-03 | 0.605 | 12,380,149 | +16,908 | 1.84% | 7,493,192 |
| 2016-03-04 | 2016-03-02 | 0.641 | 12,363,241 | +87,688 | 1.84% | 7,923,132 |
| 2016-03-03 | 2016-03-01 | 0.621 | 12,275,553 | +18,875 | 1.83% | 7,617,192 |
| 2016-03-02 | 2016-02-29 | 0.610 | 12,256,678 | +37,356 | 1.82% | 7,480,800 |
| 2016-03-01 | 2016-02-26 | 0.636 | 12,219,322 | +27,525 | 1.82% | 7,768,750 |
| 2016-02-29 | 2016-02-25 | 0.631 | 12,191,797 | +32,244 | 1.81% | 7,689,240 |
| 2016-02-26 | 2016-02-24 | 0.646 | 12,159,553 | +16,909 | 1.81% | 7,854,442 |
| 2016-02-24 | 2016-02-22 | 0.615 | 12,142,644 | +39,322 | 1.81% | 7,472,960 |
| 2016-02-22 | 2016-02-18 | 0.615 | 12,103,322 | -1,180 | 1.80% | 7,448,760 |
| 2016-02-19 | 2016-02-17 | 0.575 | 12,104,502 | +4,719 | 1.80% | 6,956,958 |
| 2016-02-18 | 2016-02-16 | 0.580 | 12,099,783 | +44,434 | 1.80% | 7,015,788 |
| 2016-02-16 | 2016-02-12 | 0.559 | 12,055,349 | +1,966 | 1.79% | 6,744,760 |
| 2016-02-12 | 2016-02-05 | 0.590 | 12,053,383 | -9,437 | 1.79% | 7,111,496 |
| 2016-02-11 | 2016-02-04 | 0.600 | 12,062,820 | -26,346 | 1.79% | 7,239,772 |
| 2016-02-05 | 2016-02-03 | 0.610 | 12,089,166 | -19,661 | 1.80% | 7,378,560 |
| 2016-02-04 | 2016-02-02 | 0.585 | 12,108,827 | -1,966 | 1.80% | 7,082,620 |
| 2016-02-02 | 2016-01-29 | 0.549 | 12,110,793 | -43,254 | 1.80% | 6,652,584 |
| 2016-02-01 | 2016-01-28 | 0.534 | 12,154,047 | -394 | 1.81% | 6,490,890 |
| 2016-01-28 | 2016-01-26 | 0.554 | 12,154,441 | -27,525 | 1.81% | 6,738,380 |
| 2016-01-26 | 2016-01-22 | 0.514 | 12,181,966 | +197,790 | 1.81% | 6,257,960 |
| 2016-01-25 | 2016-01-21 | 0.498 | 11,984,176 | -5,899 | 1.78% | 5,973,492 |
| 2016-01-22 | 2016-01-20 | 0.539 | 11,990,075 | +196,611 | 1.78% | 6,464,304 |
| 2016-01-21 | 2016-01-19 | 0.534 | 11,793,464 | -20,448 | 1.75% | 6,298,320 |
| 2016-01-20 | 2016-01-18 | 0.519 | 11,813,912 | -21,627 | 1.76% | 6,128,976 |
| 2016-01-18 | 2016-01-14 | 0.549 | 11,835,539 | +1,966 | 1.76% | 6,501,384 |
| 2016-01-15 | 2016-01-13 | 0.514 | 11,833,573 | +17,695 | 1.76% | 6,078,988 |
| 2016-01-14 | 2016-01-12 | 0.509 | 11,815,878 | -5,898 | 1.76% | 6,009,800 |
| 2016-01-13 | 2016-01-11 | 0.509 | 11,821,776 | -9,831 | 1.76% | 6,012,800 |
| 2016-01-11 | 2016-01-07 | 0.544 | 11,831,607 | +110,102 | 1.76% | 6,439,046 |
| 2016-01-08 | 2016-01-06 | 0.585 | 11,721,505 | -3,932 | 1.74% | 6,856,070 |
| 2016-01-07 | 2016-01-05 | 0.580 | 11,725,437 | +786 | 1.74% | 6,798,732 |
| 2016-01-06 | 2016-01-04 | 0.580 | 11,724,651 | +1,966 | 1.74% | 6,798,276 |
| 2016-01-05 | 2015-12-31 | 0.605 | 11,722,685 | -14,942 | 1.74% | 7,095,256 |
| 2015-12-29 | 2015-12-24 | 0.600 | 11,737,627 | -22,807 | 1.75% | 7,044,600 |
| 2015-12-28 | 2015-12-22 | 0.585 | 11,760,434 | -2,359 | 1.75% | 6,878,840 |
| 2015-12-23 | 2015-12-21 | 0.595 | 11,762,793 | -3,539 | 1.75% | 6,999,876 |
| 2015-12-22 | 2015-12-18 | 0.580 | 11,766,332 | -1,180 | 1.75% | 6,822,444 |
| 2015-12-18 | 2015-12-16 | 0.570 | 11,767,512 | -9,044 | 1.75% | 6,703,424 |
| 2015-12-17 | 2015-12-15 | 0.585 | 11,776,556 | -786 | 1.75% | 6,888,270 |
| 2015-12-16 | 2015-12-14 | 0.605 | 11,777,342 | -23,594 | 1.75% | 7,128,338 |
| 2015-12-15 | 2015-12-11 | 0.570 | 11,800,936 | -26,739 | 1.76% | 6,722,464 |
| 2015-12-14 | 2015-12-10 | 0.580 | 11,827,675 | -8,257 | 1.76% | 6,858,012 |
| 2015-12-11 | 2015-12-09 | 0.590 | 11,835,932 | +21,234 | 1.76% | 6,983,200 |
| 2015-12-10 | 2015-12-08 | 0.605 | 11,814,698 | +20,840 | 1.76% | 7,150,948 |
| 2015-12-09 | 2015-12-07 | 0.610 | 11,793,858 | +39,322 | 1.75% | 7,198,320 |
| 2015-12-08 | 2015-12-04 | 0.615 | 11,754,536 | -4,718 | 1.75% | 7,234,106 |
| 2015-12-07 | 2015-12-03 | 0.615 | 11,759,254 | -17,695 | 1.75% | 7,237,010 |
| 2015-12-04 | 2015-12-02 | 0.615 | 11,776,949 | +1,966 | 1.75% | 7,247,900 |
| 2015-12-03 | 2015-12-01 | 0.610 | 11,774,983 | -10,617 | 1.75% | 7,186,800 |
| 2015-12-02 | 2015-11-30 | 0.621 | 11,785,600 | -7,078 | 1.75% | 7,313,168 |
| 2015-11-30 | 2015-11-26 | 0.641 | 11,792,678 | +2,753 | 1.75% | 7,557,480 |
| 2015-11-27 | 2015-11-25 | 0.656 | 11,789,925 | +3,932 | 1.75% | 7,735,614 |
| 2015-11-26 | 2015-11-24 | 0.661 | 11,785,993 | -23,987 | 1.75% | 7,792,980 |
| 2015-11-25 | 2015-11-23 | 0.676 | 11,809,980 | -1,966 | 1.76% | 7,989,044 |
| 2015-11-24 | 2015-11-20 | 0.687 | 11,811,946 | +1,966 | 1.76% | 8,110,530 |
| 2015-11-23 | 2015-11-19 | 0.666 | 11,809,980 | +33,031 | 1.76% | 7,868,908 |
| 2015-11-20 | 2015-11-18 | 0.666 | 11,776,949 | +29,885 | 1.75% | 7,846,900 |
| 2015-11-19 | 2015-11-17 | 0.676 | 11,747,064 | -121,899 | 1.75% | 7,946,484 |
| 2015-11-18 | 2015-11-16 | 0.666 | 11,868,963 | +91,227 | 1.77% | 7,908,208 |
| 2015-11-17 | 2015-11-13 | 0.707 | 11,777,736 | +394 | 1.75% | 8,326,656 |
| 2015-11-16 | 2015-11-12 | 0.717 | 11,777,342 | -1,966 | 1.75% | 8,446,182 |
| 2015-11-13 | 2015-11-11 | 0.717 | 11,779,308 | +39,322 | 1.75% | 8,447,592 |
| 2015-11-12 | 2015-11-10 | 0.722 | 11,739,986 | -1,967 | 1.75% | 8,479,104 |
| 2015-11-11 | 2015-11-09 | 0.722 | 11,741,953 | +1,573 | 1.75% | 8,480,524 |
| 2015-11-10 | 2015-11-06 | 0.707 | 11,740,380 | +45,614 | 1.75% | 8,300,246 |
| 2015-11-09 | 2015-11-05 | 0.712 | 11,694,766 | +1,966 | 1.74% | 8,327,480 |
| 2015-11-06 | 2015-11-04 | 0.702 | 11,692,800 | +108,136 | 1.74% | 8,207,136 |
| 2015-11-04 | 2015-11-02 | 0.651 | 11,584,664 | -39,322 | 1.72% | 7,542,016 |
| 2015-11-03 | 2015-10-30 | 0.651 | 11,623,986 | +393 | 1.73% | 7,567,616 |
| 2015-11-02 | 2015-10-29 | 0.661 | 11,623,593 | -3,932 | 1.73% | 7,685,600 |
| 2015-10-30 | 2015-10-28 | 0.661 | 11,627,525 | +5,505 | 1.73% | 7,688,200 |
| 2015-10-29 | 2015-10-27 | 0.666 | 11,622,020 | +33,817 | 1.73% | 7,743,672 |
| 2015-10-27 | 2015-10-23 | 0.676 | 11,588,203 | -18,875 | 1.72% | 7,839,020 |
| 2015-10-26 | 2015-10-22 | 0.671 | 11,607,078 | +38,142 | 1.73% | 7,792,752 |
| 2015-10-23 | 2015-10-20 | 0.661 | 11,568,936 | +15,729 | 1.72% | 7,649,460 |
| 2015-10-22 | 2015-10-19 | 0.702 | 11,553,207 | +393 | 1.72% | 8,109,156 |
| 2015-10-20 | 2015-10-16 | 0.743 | 11,552,814 | +17,302 | 1.72% | 8,578,960 |
| 2015-10-19 | 2015-10-15 | 0.763 | 11,535,512 | -1,966 | 1.72% | 8,800,800 |
| 2015-10-16 | 2015-10-14 | 0.748 | 11,537,478 | +31,458 | 1.72% | 8,626,254 |
| 2015-10-14 | 2015-10-12 | 0.778 | 11,506,020 | -6,685 | 1.71% | 8,953,866 |
| 2015-10-13 | 2015-10-09 | 0.712 | 11,512,705 | -11,797 | 1.71% | 8,197,840 |
| 2015-10-12 | 2015-10-08 | 0.707 | 11,524,502 | +1,966 | 1.71% | 8,147,624 |
| 2015-10-09 | 2015-10-07 | 0.697 | 11,522,536 | -4,325 | 1.71% | 8,029,022 |
| 2015-10-08 | 2015-10-06 | 0.671 | 11,526,861 | -11,010 | 1.72% | 7,738,896 |
| 2015-10-06 | 2015-10-02 | 0.661 | 11,537,871 | -7,865 | 1.72% | 7,628,920 |
| 2015-09-30 | 2015-09-25 | 0.656 | 11,545,736 | -18,874 | 1.72% | 7,575,396 |
| 2015-09-25 | 2015-09-23 | 0.651 | 11,564,610 | +393 | 1.72% | 7,528,960 |
| 2015-09-24 | 2015-09-22 | 0.682 | 11,564,217 | +9,437 | 1.72% | 7,881,612 |
| 2015-09-22 | 2015-09-18 | 0.692 | 11,554,780 | +184,421 | 1.72% | 7,992,720 |
| 2015-09-21 | 2015-09-17 | 0.666 | 11,370,359 | +3,539 | 1.69% | 7,575,992 |
| 2015-09-18 | 2015-09-16 | 0.682 | 11,366,820 | -30,672 | 1.69% | 7,747,076 |
| 2015-09-17 | 2015-09-15 | 0.676 | 11,397,492 | -122,291 | 1.70% | 7,710,010 |
| 2015-09-16 | 2015-09-14 | 0.666 | 11,519,783 | +41,288 | 1.71% | 7,675,552 |
| 2015-09-15 | 2015-09-11 | 0.692 | 11,478,495 | +70,780 | 1.71% | 7,939,952 |
| 2015-09-11 | 2015-09-09 | 0.671 | 11,407,715 | -67,241 | 1.70% | 7,658,904 |
| 2015-09-10 | 2015-09-08 | 0.631 | 11,474,956 | -22,020 | 1.71% | 7,237,136 |
| 2015-09-09 | 2015-09-07 | 0.580 | 11,496,976 | -26,346 | 1.71% | 6,666,264 |
| 2015-09-08 | 2015-09-04 | 0.570 | 11,523,322 | +72,746 | 1.71% | 6,564,320 |
| 2015-09-07 | 2015-09-02 | 0.580 | 11,450,576 | +7,864 | 1.70% | 6,639,360 |
| 2015-09-02 | 2015-08-31 | 0.621 | 11,442,712 | +9,044 | 1.70% | 7,100,400 |
| 2015-09-01 | 2015-08-28 | 0.666 | 11,433,668 | -51,512 | 1.70% | 7,618,174 |
| 2015-08-31 | 2015-08-27 | 0.671 | 11,485,180 | +60,163 | 1.71% | 7,710,912 |
| 2015-08-28 | 2015-08-26 | 0.636 | 11,425,017 | +4,719 | 1.70% | 7,263,750 |
| 2015-08-27 | 2015-08-25 | 0.621 | 11,420,298 | -60,163 | 1.70% | 7,086,492 |
| 2015-08-26 | 2015-08-24 | 0.610 | 11,480,461 | -289,017 | 1.71% | 7,007,040 |
| 2015-08-25 | 2015-08-21 | 0.712 | 11,769,478 | -38,142 | 1.75% | 8,380,680 |
| 2015-08-24 | 2015-08-20 | 0.722 | 11,807,620 | +8,651 | 1.76% | 8,527,952 |
| 2015-08-21 | 2015-08-19 | 0.783 | 11,798,969 | -43,648 | 1.76% | 9,241,848 |
| 2015-08-20 | 2015-08-18 | 0.763 | 11,842,617 | -49,939 | 1.76% | 9,035,100 |
| 2015-08-19 | 2015-08-17 | 0.829 | 11,892,556 | -513,152 | 1.77% | 9,859,544 |
| 2015-08-18 | 2015-08-14 | 0.854 | 12,405,708 | -111,675 | 1.85% | 10,600,464 |
| 2015-08-14 | 2015-08-12 | 0.834 | 12,517,383 | -42,861 | 1.86% | 10,441,224 |
| 2015-08-13 | 2015-08-11 | 0.890 | 12,560,244 | -50,725 | 1.87% | 11,179,700 |
| 2015-08-12 | 2015-08-10 | 0.910 | 12,610,969 | -13,763 | 1.88% | 11,481,418 |
| 2015-08-11 | 2015-08-07 | 0.829 | 12,624,732 | +5,898 | 1.88% | 10,466,556 |
| 2015-08-10 | 2015-08-06 | 0.834 | 12,618,834 | -53,085 | 1.88% | 10,525,848 |
| 2015-08-07 | 2015-08-05 | 0.804 | 12,671,919 | +237,899 | 1.89% | 10,183,416 |
| 2015-08-06 | 2015-08-04 | 0.809 | 12,434,020 | -3,146 | 1.85% | 10,055,478 |
| 2015-08-05 | 2015-08-03 | 0.753 | 12,437,166 | +33,817 | 1.85% | 9,362,184 |
| 2015-08-04 | 2015-07-31 | 0.788 | 12,403,349 | -47,187 | 1.85% | 9,778,330 |
| 2015-08-03 | 2015-07-30 | 0.814 | 12,450,536 | +58,983 | 1.85% | 10,132,160 |
| 2015-07-31 | 2015-07-29 | 0.824 | 12,391,553 | +13,370 | 1.84% | 10,210,212 |
| 2015-07-30 | 2015-07-28 | 0.809 | 12,378,183 | +178,915 | 1.84% | 10,010,322 |
| 2015-07-29 | 2015-07-27 | 0.814 | 12,199,268 | +45,614 | 1.82% | 9,927,680 |
| 2015-07-28 | 2015-07-24 | 0.905 | 12,153,654 | +29,491 | 1.81% | 11,003,248 |
| 2015-07-27 | 2015-07-23 | 0.936 | 12,124,163 | +33,424 | 1.80% | 11,346,544 |
| 2015-07-24 | 2015-07-22 | 0.916 | 12,090,739 | -347,607 | 1.80% | 11,069,280 |
| 2015-07-23 | 2015-07-21 | 0.961 | 12,438,346 | -27,132 | 1.85% | 11,956,896 |
| 2015-07-22 | 2015-07-20 | 0.971 | 12,465,478 | -1,180 | 1.85% | 12,109,782 |
| 2015-07-21 | 2015-07-17 | 0.992 | 12,466,658 | -12,583 | 1.85% | 12,364,560 |
| 2015-07-20 | 2015-07-16 | 0.977 | 12,479,241 | +16,909 | 1.86% | 12,186,624 |
| 2015-07-17 | 2015-07-15 | 0.926 | 12,462,332 | +357,044 | 1.85% | 11,536,252 |
| 2015-07-16 | 2015-07-14 | 1.032 | 12,105,288 | -665,329 | 1.80% | 12,498,710 |
| 2015-07-15 | 2015-07-13 | 1.078 | 12,770,617 | +2,207,146 | 1.90% | 13,770,248 |
| 2015-07-14 | 2015-07-10 | 0.860 | 10,563,471 | +66,847 | 1.57% | 9,080,032 |
| 2015-07-13 | 2015-07-09 | 0.814 | 10,496,624 | +165,939 | 1.56% | 8,542,080 |
| 2015-07-10 | 2015-07-08 | 0.483 | 10,330,685 | -22,807 | 1.54% | 4,991,680 |
| 2015-07-09 | 2015-07-07 | 0.559 | 10,353,492 | -21,627 | 1.54% | 5,792,600 |
| 2015-07-08 | 2015-07-06 | 0.727 | 10,375,119 | +742,400 | 1.54% | 7,546,110 |
| 2015-07-07 | 2015-07-03 | 0.987 | 9,632,719 | +109,709 | 1.43% | 9,504,836 |
| 2015-07-06 | 2015-07-02 | 1.124 | 9,523,010 | +128,190 | 1.42% | 10,704,356 |
| 2015-07-03 | 2015-06-30 | 1.231 | 9,394,820 | +112,854 | 1.40% | 11,563,728 |
| 2015-07-02 | 2015-06-29 | 1.155 | 9,281,966 | -955,919 | 1.38% | 10,716,670 |
| 2015-06-30 | 2015-06-26 | 1.322 | 10,237,885 | +39,322 | 1.52% | 13,538,720 |
| 2015-06-29 | 2015-06-25 | 1.424 | 10,198,563 | +67,241 | 1.52% | 14,524,160 |
| 2015-06-26 | 2015-06-24 | 1.500 | 10,131,322 | -129,370 | 1.51% | 15,201,350 |
| 2015-06-25 | 2015-06-23 | 1.526 | 10,260,692 | -27,132 | 1.53% | 15,656,401 |
| 2015-06-24 | 2015-06-22 | 1.475 | 10,287,824 | -33,030 | 1.53% | 15,174,540 |
| 2015-06-23 | 2015-06-19 | 1.500 | 10,320,854 | -362,156 | 1.54% | 15,485,730 |
| 2015-06-22 | 2015-06-18 | 1.551 | 10,683,010 | -1,966 | 1.59% | 16,572,480 |
| 2015-06-19 | 2015-06-17 | 1.628 | 10,684,976 | -52,692 | 1.59% | 17,390,720 |
| 2015-06-18 | 2015-06-16 | 1.602 | 10,737,668 | +179,309 | 1.60% | 17,203,410 |
| 2015-06-17 | 2015-06-15 | 1.475 | 10,558,359 | -138,021 | 1.57% | 15,573,580 |
| 2015-06-16 | 2015-06-12 | 1.450 | 10,696,380 | -26,345 | 1.59% | 15,505,140 |
| 2015-06-15 | 2015-06-11 | 1.297 | 10,722,725 | +55,050 | 1.60% | 13,907,189 |
| 2015-06-12 | 2015-06-10 | 1.256 | 10,667,675 | +117,180 | 1.59% | 13,401,727 |
| 2015-06-11 | 2015-06-09 | 1.272 | 10,550,495 | +72,746 | 1.57% | 13,415,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 10,477,749 | -366,088 | 1.56% | 15,188,220 |
| 2015-06-09 | 2015-06-05 | 1.526 | 10,843,837 | -20,841 | 1.61% | 16,546,200 |
| 2015-06-08 | 2015-06-04 | 1.526 | 10,864,678 | -27,919 | 1.62% | 16,578,000 |
| 2015-06-05 | 2015-06-03 | 1.526 | 10,892,597 | -60,949 | 1.62% | 16,620,601 |
| 2015-06-04 | 2015-06-02 | 1.551 | 10,953,546 | -250,481 | 1.63% | 16,992,160 |
| 2015-06-03 | 2015-06-01 | 1.551 | 11,204,027 | -22,807 | 1.67% | 17,380,730 |
| 2015-06-02 | 2015-05-29 | 1.602 | 11,226,834 | -603,200 | 1.67% | 17,987,130 |
| 2015-06-01 | 2015-05-28 | 1.577 | 11,830,034 | +158,468 | 1.76% | 18,652,700 |
| 2015-05-29 | 2015-05-27 | 1.628 | 11,671,566 | +94,373 | 1.74% | 18,996,480 |
| 2015-05-28 | 2015-05-26 | 1.729 | 11,577,193 | +130,549 | 1.72% | 20,020,560 |
| 2015-05-27 | 2015-05-22 | 1.729 | 11,446,644 | -351,539 | 1.70% | 19,794,800 |
| 2015-05-26 | 2015-05-21 | 1.653 | 11,798,183 | -206,834 | 1.76% | 19,502,600 |
| 2015-05-22 | 2015-05-20 | 1.551 | 12,005,017 | +92,407 | 1.79% | 18,623,300 |
| 2015-05-21 | 2015-05-19 | 1.628 | 11,912,610 | -144,312 | 1.77% | 19,388,800 |
| 2015-05-20 | 2015-05-18 | 1.602 | 12,056,922 | +66,847 | 1.79% | 19,317,060 |
| 2015-05-19 | 2015-05-15 | 1.653 | 11,990,075 | +246,156 | 1.78% | 19,819,801 |
| 2015-05-18 | 2015-05-14 | 1.602 | 11,743,919 | +17,695 | 1.75% | 18,815,581 |
| 2015-05-15 | 2015-05-13 | 1.678 | 11,726,224 | +106,563 | 1.74% | 19,681,860 |
| 2015-05-14 | 2015-05-12 | 1.704 | 11,619,661 | -208,407 | 1.73% | 19,798,500 |
| 2015-05-13 | 2015-05-11 | 1.729 | 11,828,068 | +40,109 | 1.76% | 20,454,400 |
| 2015-05-12 | 2015-05-08 | 1.729 | 11,787,959 | -188,353 | 1.75% | 20,385,039 |
| 2015-05-11 | 2015-05-07 | 1.500 | 11,976,312 | -32,637 | 1.78% | 17,969,630 |
| 2015-05-08 | 2015-05-06 | 1.551 | 12,008,949 | +20,841 | 1.79% | 18,629,400 |
| 2015-05-07 | 2015-05-05 | 1.628 | 11,988,108 | +668,867 | 1.78% | 19,511,679 |
| 2015-05-06 | 2015-05-04 | 1.653 | 11,319,241 | +159,255 | 1.68% | 18,710,901 |
| 2015-05-05 | 2015-04-30 | 1.882 | 11,159,986 | +1,400,650 | 1.66% | 21,001,939 |
| 2015-05-04 | 2015-04-29 | 1.755 | 9,759,336 | -311,430 | 1.45% | 17,125,111 |
| 2015-04-30 | 2015-04-28 | 1.119 | 10,070,766 | -1,188,312 | 1.50% | 11,268,840 |
| 2015-04-29 | 2015-04-27 | 1.114 | 11,259,078 | +804,922 | 1.68% | 12,541,254 |
| 2015-04-28 | 2015-04-24 | 1.073 | 10,454,156 | +502,142 | 1.56% | 11,219,292 |
| 2015-04-27 | 2015-04-23 | 1.048 | 9,952,014 | +197,004 | 1.48% | 10,427,308 |
| 2015-04-24 | 2015-04-22 | 1.119 | 9,755,010 | +1,207,579 | 1.45% | 10,915,520 |
| 2015-04-23 | 2015-04-21 | 1.043 | 8,547,431 | +166,726 | 1.27% | 8,912,171 |
| 2015-04-22 | 2015-04-20 | 0.890 | 8,380,705 | -34,210 | 1.25% | 7,459,550 |
| 2015-04-21 | 2015-04-17 | 0.941 | 8,414,915 | +150,210 | 1.25% | 7,918,000 |
| 2015-04-20 | 2015-04-16 | 1.017 | 8,264,705 | -81,790 | 1.23% | 8,407,200 |
| 2015-04-17 | 2015-04-15 | 0.987 | 8,346,495 | +9,831 | 1.24% | 8,235,688 |
| 2015-04-16 | 2015-04-14 | 1.022 | 8,336,664 | +124,257 | 1.24% | 8,522,802 |
| 2015-04-15 | 2015-04-13 | 1.068 | 8,212,407 | +23,593 | 1.22% | 8,771,700 |
| 2015-04-14 | 2015-04-10 | 0.834 | 8,188,814 | +126,224 | 1.22% | 6,830,600 |
| 2015-04-13 | 2015-04-09 | 0.727 | 8,062,590 | +244,190 | 1.20% | 5,864,144 |
| 2015-04-10 | 2015-04-08 | 0.727 | 7,818,400 | -73,532 | 1.16% | 5,686,538 |
| 2015-04-09 | 2015-04-02 | 0.676 | 7,891,932 | -1,966 | 1.17% | 5,338,620 |
| 2015-04-08 | 2015-04-01 | 0.671 | 7,893,898 | -19,268 | 1.17% | 5,299,800 |
| 2015-04-02 | 2015-03-31 | 0.676 | 7,913,166 | +20,054 | 1.18% | 5,352,984 |
| 2015-04-01 | 2015-03-30 | 0.661 | 7,893,112 | +18,088 | 1.17% | 5,218,980 |
| 2015-03-31 | 2015-03-27 | 0.651 | 7,875,024 | +58,590 | 1.17% | 5,126,912 |
| 2015-03-30 | 2015-03-26 | 0.676 | 7,816,434 | -20,054 | 1.16% | 5,287,548 |
| 2015-03-27 | 2015-03-25 | 0.676 | 7,836,488 | -13,370 | 1.17% | 5,301,114 |
| 2015-03-26 | 2015-03-24 | 0.692 | 7,849,858 | +51,119 | 1.17% | 5,429,936 |
| 2015-03-25 | 2015-03-23 | 0.687 | 7,798,739 | +49,153 | 1.16% | 5,354,910 |
| 2015-03-24 | 2015-03-20 | 0.687 | 7,749,586 | -25,167 | 1.15% | 5,321,160 |
| 2015-03-23 | 2015-03-19 | 0.692 | 7,774,753 | -25,559 | 1.16% | 5,377,984 |
| 2015-03-20 | 2015-03-18 | 0.712 | 7,800,312 | -72,352 | 1.16% | 5,554,360 |
| 2015-03-19 | 2015-03-17 | 0.676 | 7,872,664 | -27,133 | 1.17% | 5,325,586 |
| 2015-03-18 | 2015-03-16 | 0.661 | 7,899,797 | +35,390 | 1.18% | 5,223,400 |
| 2015-03-17 | 2015-03-13 | 0.666 | 7,864,407 | +393 | 1.17% | 5,240,000 |
| 2015-03-13 | 2015-03-11 | 0.676 | 7,864,014 | +18,482 | 1.17% | 5,319,734 |
| 2015-03-12 | 2015-03-10 | 0.676 | 7,845,532 | +11,010 | 1.17% | 5,307,232 |
| 2015-03-11 | 2015-03-09 | 0.671 | 7,834,522 | +393 | 1.17% | 5,259,936 |
| 2015-03-10 | 2015-03-06 | 0.702 | 7,834,129 | -98,698 | 1.17% | 5,498,748 |
| 2015-03-09 | 2015-03-05 | 0.651 | 7,932,827 | -668,475 | 1.18% | 5,164,544 |
| 2015-03-06 | 2015-03-04 | 0.687 | 8,601,302 | +4,326 | 1.28% | 5,905,980 |
| 2015-03-05 | 2015-03-03 | 0.666 | 8,596,976 | -24,380 | 1.28% | 5,728,106 |
| 2015-03-04 | 2015-03-02 | 0.692 | 8,621,356 | +13,763 | 1.28% | 5,963,600 |
| 2015-03-03 | 2015-02-27 | 0.697 | 8,607,593 | +473,437 | 1.28% | 5,997,860 |
| 2015-03-02 | 2015-02-26 | 0.636 | 8,134,156 | +14,156 | 1.21% | 5,171,500 |
| 2015-02-27 | 2015-02-25 | 0.641 | 8,120,000 | -39,322 | 1.21% | 5,203,800 |
| 2015-02-26 | 2015-02-24 | 0.626 | 8,159,322 | -27,525 | 1.21% | 5,104,500 |
| 2015-02-24 | 2015-02-18 | 0.636 | 8,186,847 | +31,457 | 1.22% | 5,205,000 |
| 2015-02-23 | 2015-02-16 | 0.610 | 8,155,390 | +1,966 | 1.21% | 4,977,600 |
| 2015-02-17 | 2015-02-13 | 0.626 | 8,153,424 | +72,746 | 1.21% | 5,100,810 |
| 2015-02-16 | 2015-02-12 | 0.661 | 8,080,678 | +29,492 | 1.20% | 5,343,000 |
| 2015-02-13 | 2015-02-11 | 0.676 | 8,051,186 | -70,780 | 1.20% | 5,446,350 |
| 2015-02-12 | 2015-02-10 | 0.702 | 8,121,966 | -15,729 | 1.21% | 5,700,780 |
| 2015-02-10 | 2015-02-06 | 0.722 | 8,137,695 | +82,576 | 1.21% | 5,877,380 |
| 2015-02-09 | 2015-02-05 | 0.722 | 8,055,119 | +190,712 | 1.20% | 5,817,740 |
| 2015-02-06 | 2015-02-04 | 0.707 | 7,864,407 | -20,054 | 1.17% | 5,560,000 |
| 2015-02-05 | 2015-02-03 | 0.687 | 7,884,461 | -25,559 | 1.17% | 5,413,770 |
| 2015-02-04 | 2015-02-02 | 0.687 | 7,910,020 | -5,899 | 1.18% | 5,431,320 |
| 2015-02-03 | 2015-01-30 | 0.676 | 7,915,919 | -38,142 | 1.18% | 5,354,846 |
| 2015-02-02 | 2015-01-29 | 0.631 | 7,954,061 | -33,424 | 1.18% | 5,016,544 |
| 2015-01-30 | 2015-01-28 | 0.636 | 7,987,485 | +6,292 | 1.19% | 5,078,250 |
| 2015-01-29 | 2015-01-27 | 0.641 | 7,981,193 | -139,593 | 1.19% | 5,114,844 |
| 2015-01-28 | 2015-01-26 | 0.661 | 8,120,786 | -168,299 | 1.21% | 5,369,520 |
| 2015-01-27 | 2015-01-23 | 0.666 | 8,289,085 | -3,932 | 1.23% | 5,522,960 |
| 2015-01-26 | 2015-01-22 | 0.671 | 8,293,017 | +313,790 | 1.23% | 5,567,760 |
| 2015-01-22 | 2015-01-20 | 0.671 | 7,979,227 | +3,932 | 1.19% | 5,357,088 |
| 2015-01-21 | 2015-01-19 | 0.671 | 7,975,295 | -320,474 | 1.19% | 5,354,448 |
| 2015-01-20 | 2015-01-16 | 0.727 | 8,295,769 | -4,326 | 1.23% | 6,033,742 |
| 2015-01-19 | 2015-01-15 | 0.737 | 8,300,095 | +8,651 | 1.23% | 6,121,320 |
| 2015-01-16 | 2015-01-14 | 0.732 | 8,291,444 | +34,997 | 1.23% | 6,072,768 |
| 2015-01-15 | 2015-01-13 | 0.737 | 8,256,447 | -4,326 | 1.23% | 6,089,130 |
| 2015-01-14 | 2015-01-12 | 0.727 | 8,260,773 | -1,180 | 1.23% | 6,008,288 |
| 2015-01-13 | 2015-01-09 | 0.748 | 8,261,953 | -57,016 | 1.23% | 6,177,234 |
| 2015-01-12 | 2015-01-08 | 0.743 | 8,318,969 | +9,044 | 1.24% | 6,177,552 |
| 2015-01-08 | 2015-01-06 | 0.732 | 8,309,925 | -25,953 | 1.24% | 6,086,304 |
| 2015-01-07 | 2015-01-05 | 0.753 | 8,335,878 | -103,417 | 1.24% | 6,274,904 |
| 2015-01-06 | 2015-01-02 | 0.793 | 8,439,295 | +81,397 | 1.26% | 6,696,144 |
| 2015-01-05 | 2014-12-31 | 0.763 | 8,357,898 | +39,715 | 1.24% | 6,376,500 |
| 2015-01-02 | 2014-12-29 | 0.768 | 8,318,183 | -48,366 | 1.24% | 6,388,508 |
| 2014-12-30 | 2014-12-24 | 0.707 | 8,366,549 | -89,654 | 1.24% | 5,915,006 |
| 2014-12-29 | 2014-12-22 | 0.727 | 8,456,203 | +12,976 | 1.26% | 6,150,430 |
| 2014-12-23 | 2014-12-19 | 0.753 | 8,443,227 | +85,329 | 1.26% | 6,355,712 |
| 2014-12-22 | 2014-12-18 | 0.788 | 8,357,898 | +124,257 | 1.24% | 6,589,050 |
| 2014-12-19 | 2014-12-17 | 0.809 | 8,233,641 | +221,383 | 1.23% | 6,658,602 |
| 2014-12-18 | 2014-12-16 | 0.865 | 8,012,258 | -9,437 | 1.19% | 6,927,840 |
| 2014-12-17 | 2014-12-15 | 0.844 | 8,021,695 | -7,078 | 1.19% | 6,772,800 |
| 2014-12-16 | 2014-12-12 | 0.870 | 8,028,773 | +15,336 | 1.19% | 6,982,956 |
| 2014-12-15 | 2014-12-11 | 0.865 | 8,013,437 | -77,858 | 1.19% | 6,928,860 |
| 2014-12-12 | 2014-12-10 | 0.926 | 8,091,295 | +426,251 | 1.20% | 7,490,028 |
| 2014-12-11 | 2014-12-09 | 0.890 | 7,665,044 | -165,546 | 1.14% | 6,822,550 |
| 2014-12-10 | 2014-12-08 | 0.834 | 7,830,590 | +271,715 | 1.17% | 6,531,792 |
| 2014-12-09 | 2014-12-05 | 0.768 | 7,558,875 | -311,430 | 1.12% | 5,805,346 |
| 2014-12-08 | 2014-12-04 | 0.799 | 7,870,305 | +204,474 | 1.17% | 6,284,710 |
| 2014-12-05 | 2014-12-03 | 0.656 | 7,665,831 | +43,648 | 1.14% | 5,029,710 |
| 2014-12-04 | 2014-12-02 | 0.687 | 7,622,183 | +7,864 | 1.13% | 5,233,680 |
| 2014-12-03 | 2014-12-01 | 0.717 | 7,614,319 | -18,088 | 1.13% | 5,460,648 |
| 2014-12-02 | 2014-11-28 | 0.743 | 7,632,407 | -3,146 | 1.14% | 5,667,720 |
| 2014-12-01 | 2014-11-27 | 0.753 | 7,635,553 | -3,145 | 1.14% | 5,747,728 |
| 2014-11-28 | 2014-11-26 | 0.743 | 7,638,698 | +22,806 | 1.14% | 5,672,392 |
| 2014-11-27 | 2014-11-25 | 0.748 | 7,615,892 | +19,661 | 1.13% | 5,694,192 |
| 2014-11-25 | 2014-11-21 | 0.768 | 7,596,231 | -19,661 | 1.13% | 5,834,036 |
| 2014-11-24 | 2014-11-20 | 0.758 | 7,615,892 | -52,691 | 1.13% | 5,771,664 |
| 2014-11-21 | 2014-11-19 | 0.758 | 7,668,583 | -270,536 | 1.14% | 5,811,596 |
| 2014-11-20 | 2014-11-18 | 0.748 | 7,939,119 | -521,410 | 1.18% | 5,935,860 |
| 2014-11-19 | 2014-11-17 | 0.809 | 8,460,529 | -629,939 | 1.26% | 6,842,088 |
| 2014-11-18 | 2014-11-14 | 0.839 | 9,090,468 | -210,373 | 1.35% | 7,628,940 |
| 2014-11-17 | 2014-11-13 | 0.834 | 9,300,841 | +93,980 | 1.38% | 7,758,184 |
| 2014-11-14 | 2014-11-12 | 0.839 | 9,206,861 | -27,525 | 1.37% | 7,726,620 |
| 2014-11-13 | 2014-11-11 | 0.849 | 9,234,386 | +25,952 | 1.37% | 7,843,656 |
| 2014-11-12 | 2014-11-10 | 0.875 | 9,208,434 | +7,078 | 1.37% | 8,055,792 |
| 2014-11-11 | 2014-11-07 | 0.875 | 9,201,356 | +151,783 | 1.37% | 8,049,600 |
| 2014-11-10 | 2014-11-06 | 0.849 | 9,049,573 | -27,132 | 1.35% | 7,686,676 |
| 2014-11-07 | 2014-11-05 | 0.860 | 9,076,705 | -19,661 | 1.35% | 7,802,054 |
| 2014-11-06 | 2014-11-04 | 0.885 | 9,096,366 | +30,278 | 1.35% | 8,050,284 |
| 2014-11-05 | 2014-11-03 | 0.890 | 9,066,088 | -44,434 | 1.35% | 8,069,600 |
| 2014-11-04 | 2014-10-31 | 0.860 | 9,110,522 | +9,437 | 1.36% | 7,831,122 |
| 2014-11-03 | 2014-10-30 | 0.824 | 9,101,085 | +787 | 1.35% | 7,498,980 |
| 2014-10-31 | 2014-10-29 | 0.814 | 9,100,298 | +69,206 | 1.35% | 7,405,760 |
| 2014-10-30 | 2014-10-28 | 0.829 | 9,031,092 | -9,830 | 1.34% | 7,487,242 |
| 2014-10-29 | 2014-10-27 | 0.839 | 9,040,922 | +33,030 | 1.35% | 7,587,360 |
| 2014-10-28 | 2014-10-24 | 0.890 | 9,007,892 | +130,943 | 1.34% | 8,017,800 |
| 2014-10-27 | 2014-10-23 | 0.931 | 8,876,949 | -59,770 | 1.32% | 8,262,450 |
| 2014-10-24 | 2014-10-22 | 0.885 | 8,936,719 | +24,773 | 1.33% | 7,908,996 |
| 2014-10-23 | 2014-10-21 | 0.921 | 8,911,946 | -102,237 | 1.33% | 8,204,368 |
| 2014-10-22 | 2014-10-20 | 0.936 | 9,014,183 | +29,491 | 1.34% | 8,436,032 |
| 2014-10-21 | 2014-10-17 | 0.946 | 8,984,692 | +31,458 | 1.34% | 8,499,828 |
| 2014-10-20 | 2014-10-16 | 0.966 | 8,953,234 | -260,705 | 1.33% | 8,652,220 |
| 2014-10-17 | 2014-10-15 | 1.012 | 9,213,939 | -156,502 | 1.37% | 9,325,936 |
| 2014-10-16 | 2014-10-14 | 0.885 | 9,370,441 | +55,051 | 1.39% | 8,292,840 |
| 2014-10-15 | 2014-10-13 | 0.890 | 9,315,390 | +31,065 | 1.39% | 8,291,500 |
| 2014-10-14 | 2014-10-10 | 0.895 | 9,284,325 | -135,661 | 1.38% | 8,311,072 |
| 2014-10-13 | 2014-10-09 | 0.900 | 9,419,986 | -303,567 | 1.40% | 8,480,424 |
| 2014-10-10 | 2014-10-08 | 0.916 | 9,723,553 | +318,902 | 1.45% | 8,902,080 |
| 2014-10-09 | 2014-10-07 | 0.992 | 9,404,651 | +46,007 | 1.40% | 9,327,630 |
| 2014-10-08 | 2014-10-06 | 1.002 | 9,358,644 | +11,797 | 1.39% | 9,377,200 |
| 2014-10-07 | 2014-10-03 | 0.997 | 9,346,847 | -34,211 | 1.39% | 9,317,840 |
| 2014-10-06 | 2014-09-30 | 0.951 | 9,381,058 | -129,762 | 1.40% | 8,922,518 |
| 2014-10-03 | 2014-09-29 | 0.926 | 9,510,820 | -140,773 | 1.42% | 8,804,068 |
| 2014-09-30 | 2014-09-26 | 1.007 | 9,651,593 | -3,539 | 1.44% | 9,719,820 |
| 2014-09-29 | 2014-09-25 | 0.834 | 9,655,132 | -326,373 | 1.44% | 8,053,712 |
| 2014-09-26 | 2014-09-24 | 0.809 | 9,981,505 | +163,186 | 1.49% | 8,072,112 |
| 2014-09-25 | 2014-09-23 | 0.839 | 9,818,319 | +265,817 | 1.46% | 8,239,770 |
| 2014-09-24 | 2014-09-22 | 0.788 | 9,552,502 | +29,885 | 1.42% | 7,530,830 |
| 2014-09-23 | 2014-09-19 | 0.814 | 9,522,617 | +72,746 | 1.42% | 7,749,440 |
| 2014-09-22 | 2014-09-18 | 0.834 | 9,449,871 | -4,719 | 1.41% | 7,882,496 |
| 2014-09-19 | 2014-09-17 | 0.824 | 9,454,590 | -29,098 | 1.41% | 7,790,256 |
| 2014-09-18 | 2014-09-16 | 0.799 | 9,483,688 | +26,346 | 1.41% | 7,573,052 |
| 2014-09-17 | 2014-09-15 | 0.829 | 9,457,342 | +4,325 | 1.41% | 7,840,626 |
| 2014-09-16 | 2014-09-12 | 0.849 | 9,453,017 | -756,163 | 1.41% | 8,029,360 |
| 2014-09-15 | 2014-09-11 | 0.854 | 10,209,180 | +49,153 | 1.52% | 8,723,568 |
| 2014-09-12 | 2014-09-10 | 0.839 | 10,160,027 | +197,003 | 1.51% | 8,526,540 |
| 2014-09-11 | 2014-09-08 | 0.860 | 9,963,024 | -318,901 | 1.48% | 8,563,906 |
| 2014-09-10 | 2014-09-05 | 0.860 | 10,281,925 | -31,851 | 1.53% | 8,838,024 |
| 2014-09-08 | 2014-09-04 | 0.885 | 10,313,776 | +139,986 | 1.53% | 9,127,692 |
| 2014-09-05 | 2014-09-03 | 0.926 | 10,173,790 | +30,278 | 1.51% | 9,417,772 |
| 2014-09-04 | 2014-09-02 | 0.905 | 10,143,512 | -12,190 | 1.51% | 9,183,376 |
| 2014-09-03 | 2014-09-01 | 0.890 | 10,155,702 | +20,841 | 1.51% | 9,039,450 |
| 2014-09-02 | 2014-08-29 | 0.865 | 10,134,861 | -112,461 | 1.51% | 8,763,160 |
| 2014-09-01 | 2014-08-28 | 0.844 | 10,247,322 | +227,675 | 1.52% | 8,651,920 |
| 2014-08-29 | 2014-08-27 | 0.880 | 10,019,647 | +247,728 | 1.49% | 8,816,426 |
| 2014-08-28 | 2014-08-26 | 0.895 | 9,771,919 | +31,065 | 1.45% | 8,747,552 |
| 2014-08-27 | 2014-08-25 | 0.946 | 9,740,854 | +435,688 | 1.45% | 9,215,184 |
| 2014-08-26 | 2014-08-22 | 0.971 | 9,305,166 | +16,908 | 1.38% | 9,039,648 |
| 2014-08-25 | 2014-08-21 | 0.966 | 9,288,258 | +237,112 | 1.38% | 8,975,980 |
| 2014-08-22 | 2014-08-20 | 1.048 | 9,051,146 | -223,349 | 1.35% | 9,483,416 |
| 2014-08-21 | 2014-08-19 | 0.977 | 9,274,495 | +64,881 | 1.38% | 9,057,024 |
| 2014-08-20 | 2014-08-18 | 0.956 | 9,209,614 | +571,350 | 1.37% | 8,806,296 |
| 2014-08-19 | 2014-08-15 | 1.002 | 8,638,264 | +47,579 | 1.29% | 8,655,392 |
| 2014-08-18 | 2014-08-14 | 1.099 | 8,590,685 | +106,563 | 1.28% | 9,437,904 |
| 2014-08-15 | 2014-08-13 | 1.109 | 8,484,122 | +171,444 | 1.26% | 9,407,136 |
| 2014-08-14 | 2014-08-12 | 1.200 | 8,312,678 | -678,305 | 1.24% | 9,978,080 |
| 2014-08-13 | 2014-08-11 | 1.205 | 8,990,983 | +315,363 | 1.34% | 10,838,010 |
| 2014-08-12 | 2014-08-08 | 1.114 | 8,675,620 | -43,255 | 1.29% | 9,663,594 |
| 2014-08-11 | 2014-08-07 | 1.078 | 8,718,875 | +266,211 | 1.30% | 9,401,352 |
| 2014-08-08 | 2014-08-06 | 0.997 | 8,452,664 | -69,207 | 1.26% | 8,426,432 |
| 2014-08-07 | 2014-08-05 | 0.977 | 8,521,871 | +171,444 | 1.27% | 8,322,048 |
| 2014-08-06 | 2014-08-04 | 1.027 | 8,350,427 | +405,803 | 1.24% | 8,579,344 |
| 2014-08-05 | 2014-08-01 | 0.977 | 7,944,624 | +102,238 | 1.18% | 7,758,336 |
| 2014-08-04 | 2014-07-31 | 0.987 | 7,842,386 | -395,187 | 1.17% | 7,738,272 |
| 2014-08-01 | 2014-07-30 | 0.921 | 8,237,573 | +6,292 | 1.23% | 7,583,538 |
| 2014-07-31 | 2014-07-29 | 0.844 | 8,231,281 | +74,318 | 1.22% | 6,949,756 |
| 2014-07-30 | 2014-07-28 | 0.717 | 8,156,963 | +247,336 | 1.21% | 5,849,808 |
| 2014-07-29 | 2014-07-25 | 0.799 | 7,909,627 | +254,807 | 1.18% | 6,316,110 |
| 2014-07-28 | 2014-07-24 | 0.860 | 7,654,820 | -131,729 | 1.14% | 6,579,846 |
| 2014-07-25 | 2014-07-23 | 0.844 | 7,786,549 | -344,854 | 1.16% | 6,574,264 |
| 2014-07-24 | 2014-07-22 | 0.768 | 8,131,403 | +354,291 | 1.21% | 6,245,058 |
| 2014-07-23 | 2014-07-21 | 0.799 | 7,777,112 | -578,427 | 1.16% | 6,210,292 |
| 2014-07-22 | 2014-07-18 | 0.656 | 8,355,539 | -432,936 | 1.24% | 5,482,242 |
| 2014-07-21 | 2014-07-17 | 0.646 | 8,788,475 | +59,770 | 1.31% | 5,676,900 |
| 2014-07-18 | 2014-07-16 | 0.585 | 8,728,705 | -787 | 1.30% | 5,105,540 |
| 2014-07-17 | 2014-07-15 | 0.575 | 8,729,492 | +137,628 | 1.30% | 5,017,200 |
| 2014-07-16 | 2014-07-14 | 0.570 | 8,591,864 | +18,874 | 1.28% | 4,894,400 |
| 2014-07-15 | 2014-07-11 | 0.590 | 8,572,990 | +349,180 | 1.28% | 5,058,064 |
| 2014-07-14 | 2014-07-10 | 0.610 | 8,223,810 | -36,176 | 1.22% | 5,019,360 |
| 2014-07-11 | 2014-07-09 | 0.595 | 8,259,986 | +195,823 | 1.23% | 4,915,404 |
| 2014-07-10 | 2014-07-08 | 0.646 | 8,064,163 | +270,536 | 1.20% | 5,209,032 |
| 2014-07-09 | 2014-07-07 | 0.626 | 7,793,627 | +490,739 | 1.16% | 4,875,720 |
| 2014-07-08 | 2014-07-04 | 0.539 | 7,302,888 | -44,827 | 1.09% | 3,937,264 |
| 2014-07-07 | 2014-07-03 | 0.539 | 7,347,715 | +44,434 | 1.09% | 3,961,432 |
| 2014-07-04 | 2014-07-02 | 0.534 | 7,303,281 | +8,650 | 1.09% | 3,900,330 |
| 2014-07-03 | 2014-06-30 | 0.554 | 7,294,631 | -31,850 | 1.09% | 4,044,118 |
| 2014-07-02 | 2014-06-27 | 0.539 | 7,326,481 | -10,617 | 1.09% | 3,949,984 |
| 2014-06-30 | 2014-06-26 | 0.549 | 7,337,098 | +83,756 | 1.09% | 4,030,344 |
| 2014-06-27 | 2014-06-25 | 0.534 | 7,253,342 | -24,773 | 1.08% | 3,873,660 |
| 2014-06-26 | 2014-06-24 | 0.575 | 7,278,115 | +82,576 | 1.08% | 4,183,034 |
| 2014-06-25 | 2014-06-23 | 0.539 | 7,195,539 | +40,108 | 1.07% | 3,879,388 |
| 2014-06-24 | 2014-06-20 | 0.610 | 7,155,431 | +136,055 | 1.06% | 4,367,280 |
| 2014-06-23 | 2014-06-19 | 0.676 | 7,019,376 | -622,861 | 1.04% | 4,748,366 |
| 2014-06-20 | 2014-06-18 | 0.549 | 7,642,237 | +146,671 | 1.14% | 4,197,960 |
| 2014-06-19 | 2014-06-17 | 0.570 | 7,495,566 | +193,071 | 1.12% | 4,269,888 |
| 2014-06-18 | 2014-06-16 | 0.504 | 7,302,495 | -100,664 | 1.09% | 3,677,058 |
| 2014-06-17 | 2014-06-13 | 0.493 | 7,403,159 | -156,895 | 1.10% | 3,652,438 |
| 2014-06-16 | 2014-06-12 | 0.488 | 7,560,054 | +639,769 | 1.12% | 3,691,392 |
| 2014-06-13 | 2014-06-11 | 0.468 | 6,920,285 | +787 | 1.03% | 3,238,216 |
| 2014-06-11 | 2014-06-09 | 0.473 | 6,919,498 | +5,898 | 1.03% | 3,273,042 |
| 2014-06-10 | 2014-06-06 | 0.468 | 6,913,600 | +37,356 | 1.03% | 3,235,088 |
| 2014-06-09 | 2014-06-05 | 0.463 | 6,876,244 | +13,763 | 1.02% | 3,182,634 |
| 2014-06-06 | 2014-06-04 | 0.458 | 6,862,481 | -5,112 | 1.02% | 3,141,360 |
| 2014-06-05 | 2014-06-03 | 0.458 | 6,867,593 | +1,179 | 1.02% | 3,143,700 |
| 2014-06-03 | 2014-05-29 | 0.473 | 6,866,414 | -786 | 1.02% | 3,247,932 |
| 2014-05-30 | 2014-05-28 | 0.478 | 6,867,200 | -1,966 | 1.02% | 3,283,232 |
| 2014-05-28 | 2014-05-26 | 0.473 | 6,869,166 | +2,752 | 1.02% | 3,249,234 |
| 2014-05-27 | 2014-05-23 | 0.468 | 6,866,414 | +11,797 | 1.02% | 3,213,008 |
| 2014-05-21 | 2014-05-19 | 0.488 | 6,854,617 | -786 | 1.02% | 3,346,944 |
| 2014-05-20 | 2014-05-16 | 0.504 | 6,855,403 | -787 | 1.02% | 3,451,932 |
| 2014-05-19 | 2014-05-15 | 0.473 | 6,856,190 | +787 | 1.02% | 3,243,096 |
| 2014-05-16 | 2014-05-14 | 0.493 | 6,855,403 | -5,899 | 1.02% | 3,382,196 |
| 2014-05-15 | 2014-05-13 | 0.483 | 6,861,302 | -5,898 | 1.02% | 3,315,310 |
| 2014-05-13 | 2014-05-09 | 0.437 | 6,867,200 | +2,753 | 1.02% | 3,003,808 |
| 2014-05-12 | 2014-05-08 | 0.437 | 6,864,447 | -18,482 | 1.02% | 3,002,604 |
| 2014-05-08 | 2014-05-05 | 0.488 | 6,882,929 | +17,695 | 1.02% | 3,360,768 |
| 2014-05-07 | 2014-05-02 | 0.498 | 6,865,234 | -60,556 | 1.02% | 3,421,964 |
| 2014-05-02 | 2014-04-29 | 0.437 | 6,925,790 | +9,831 | 1.03% | 3,029,436 |
| 2014-04-30 | 2014-04-28 | 0.448 | 6,915,959 | -20,841 | 1.03% | 3,095,488 |
| 2014-04-29 | 2014-04-25 | 0.463 | 6,936,800 | +5,898 | 1.03% | 3,210,662 |
| 2014-04-28 | 2014-04-24 | 0.483 | 6,930,902 | +11,010 | 1.03% | 3,348,940 |
| 2014-04-25 | 2014-04-23 | 0.488 | 6,919,892 | +61,736 | 1.03% | 3,378,816 |
| 2014-04-24 | 2014-04-22 | 0.483 | 6,858,156 | +178,915 | 1.02% | 3,313,790 |
| 2014-04-23 | 2014-04-17 | 0.524 | 6,679,241 | -19,661 | 0.99% | 3,499,116 |
| 2014-04-22 | 2014-04-16 | 0.519 | 6,698,902 | -11,796 | 1.00% | 3,475,344 |
| 2014-04-16 | 2014-04-14 | 0.514 | 6,710,698 | +66,847 | 1.00% | 3,447,332 |
| 2014-04-15 | 2014-04-11 | 0.544 | 6,643,851 | +22,807 | 0.99% | 3,615,744 |
| 2014-04-11 | 2014-04-09 | 0.570 | 6,621,044 | +23,986 | 0.99% | 3,771,712 |
| 2014-04-10 | 2014-04-08 | 0.575 | 6,597,058 | -86,508 | 0.98% | 3,791,602 |
| 2014-04-09 | 2014-04-07 | 0.605 | 6,683,566 | -132,515 | 0.99% | 4,045,286 |
| 2014-04-08 | 2014-04-04 | 0.676 | 6,816,081 | +126,617 | 1.01% | 4,610,844 |
| 2014-04-07 | 2014-04-03 | 0.559 | 6,689,464 | -17,695 | 1.00% | 3,742,640 |
| 2014-04-04 | 2014-04-02 | 0.544 | 6,707,159 | +35,390 | 1.00% | 3,650,198 |
| 2014-04-03 | 2014-04-01 | 0.549 | 6,671,769 | -12,584 | 0.99% | 3,664,872 |
| 2014-04-02 | 2014-03-31 | 0.585 | 6,684,353 | +18,875 | 0.99% | 3,909,770 |
| 2014-04-01 | 2014-03-28 | 0.590 | 6,665,478 | +141,953 | 0.99% | 3,932,632 |
| 2014-03-31 | 2014-03-27 | 0.590 | 6,523,525 | +234,359 | 0.97% | 3,848,880 |
| 2014-03-28 | 2014-03-26 | 0.610 | 6,289,166 | -4,719 | 0.94% | 3,838,560 |
| 2014-03-26 | 2014-03-24 | 0.417 | 6,293,885 | +2,360 | 0.94% | 2,624,984 |
| 2014-03-25 | 2014-03-21 | 0.427 | 6,291,525 | -5,112 | 0.94% | 2,688,000 |
| 2014-03-24 | 2014-03-20 | 0.412 | 6,296,637 | +4,718 | 0.94% | 2,594,106 |
| 2014-03-21 | 2014-03-19 | 0.427 | 6,291,919 | +2,360 | 0.94% | 2,688,168 |
| 2014-03-18 | 2014-03-14 | 0.417 | 6,289,559 | +3,932 | 0.94% | 2,623,180 |
| 2014-03-13 | 2014-03-11 | 0.458 | 6,285,627 | +14,156 | 0.94% | 2,877,300 |
| 2014-03-12 | 2014-03-10 | 0.483 | 6,271,471 | +7,864 | 0.93% | 3,030,310 |
| 2014-03-11 | 2014-03-07 | 0.458 | 6,263,607 | -238,685 | 0.93% | 2,867,220 |
| 2014-03-07 | 2014-03-05 | 0.493 | 6,502,292 | -98,305 | 0.97% | 3,207,984 |
| 2014-03-05 | 2014-03-03 | 0.498 | 6,600,597 | +3,933 | 0.98% | 3,290,056 |
| 2014-03-04 | 2014-02-28 | 0.524 | 6,596,664 | -7,078 | 0.98% | 3,455,856 |
| 2014-03-03 | 2014-02-27 | 0.498 | 6,603,742 | -5,899 | 0.98% | 3,291,624 |
| 2014-02-28 | 2014-02-26 | 0.483 | 6,609,641 | -8,651 | 0.98% | 3,193,710 |
| 2014-02-27 | 2014-02-25 | 0.478 | 6,618,292 | +56,624 | 0.98% | 3,164,228 |
| 2014-02-26 | 2014-02-24 | 0.504 | 6,561,668 | +89,261 | 0.98% | 3,304,026 |
| 2014-02-25 | 2014-02-21 | 0.483 | 6,472,407 | +115,607 | 0.96% | 3,127,400 |
| 2014-02-24 | 2014-02-20 | 0.493 | 6,356,800 | +75,892 | 0.95% | 3,136,204 |
| 2014-02-06 | 2014-02-04 | 0.407 | 6,280,908 | +20,447 | 0.93% | 2,555,680 |
| 2014-02-05 | 2014-01-30 | 0.407 | 6,260,461 | +393 | 0.93% | 2,547,360 |
| 2014-01-29 | 2014-01-27 | 0.412 | 6,260,068 | +14,156 | 0.93% | 2,579,040 |
| 2014-01-28 | 2014-01-24 | 0.427 | 6,245,912 | -6,291 | 0.93% | 2,668,512 |
| 2014-01-27 | 2014-01-23 | 0.437 | 6,252,203 | +3,539 | 0.93% | 2,734,800 |
| 2014-01-23 | 2014-01-21 | 0.442 | 6,248,664 | +8,650 | 0.93% | 2,765,034 |
| 2014-01-21 | 2014-01-17 | 0.432 | 6,240,014 | +3,933 | 0.93% | 2,697,730 |
| 2014-01-17 | 2014-01-15 | 0.458 | 6,236,081 | -37,356 | 0.93% | 2,854,620 |
| 2014-01-14 | 2014-01-10 | 0.453 | 6,273,437 | +1,966 | 0.93% | 2,839,812 |
| 2014-01-13 | 2014-01-09 | 0.473 | 6,271,471 | -3,932 | 0.93% | 2,966,514 |
| 2014-01-10 | 2014-01-08 | 0.453 | 6,275,403 | -787 | 0.93% | 2,840,702 |
| 2014-01-09 | 2014-01-07 | 0.463 | 6,276,190 | -22,413 | 0.93% | 2,904,902 |
| 2014-01-08 | 2014-01-06 | 0.437 | 6,298,603 | +39,322 | 0.94% | 2,755,096 |
| 2014-01-03 | 2013-12-31 | 0.437 | 6,259,281 | +393 | 0.93% | 2,737,896 |
| 2014-01-02 | 2013-12-27 | 0.437 | 6,258,888 | -97,519 | 0.93% | 2,737,724 |
| 2013-12-27 | 2013-12-20 | 0.473 | 6,356,407 | -393 | 0.95% | 3,006,690 |
| 2013-12-23 | 2013-12-19 | 0.458 | 6,356,800 | -19,661 | 0.95% | 2,909,880 |
| 2013-12-20 | 2013-12-18 | 0.478 | 6,376,461 | -393 | 0.95% | 3,048,608 |
| 2013-12-19 | 2013-12-17 | 0.483 | 6,376,854 | +10,223 | 0.95% | 3,081,230 |
| 2013-12-16 | 2013-12-12 | 0.478 | 6,366,631 | +7,472 | 0.95% | 3,043,908 |
| 2013-12-13 | 2013-12-11 | 0.483 | 6,359,159 | -394 | 0.95% | 3,072,680 |
| 2013-12-11 | 2013-12-09 | 0.488 | 6,359,553 | +3,539 | 0.95% | 3,105,216 |
| 2013-12-09 | 2013-12-05 | 0.473 | 6,356,014 | +7,865 | 0.95% | 3,006,504 |
| 2013-11-28 | 2013-11-26 | 0.458 | 6,348,149 | +15,729 | 0.94% | 2,905,920 |
| 2013-11-27 | 2013-11-25 | 0.519 | 6,332,420 | +34,210 | 0.94% | 3,285,216 |
| 2013-11-22 | 2013-11-20 | 0.483 | 6,298,210 | -787 | 0.94% | 3,043,230 |
| 2013-11-18 | 2013-11-14 | 0.473 | 6,298,997 | -292,949 | 0.94% | 2,979,534 |
| 2013-11-13 | 2013-11-11 | 0.468 | 6,591,946 | +7,865 | 0.98% | 3,084,576 |
| 2013-11-11 | 2013-11-07 | 0.504 | 6,584,081 | +5,898 | 0.98% | 3,315,312 |
| 2013-11-07 | 2013-11-05 | 0.524 | 6,578,183 | -6,685 | 0.98% | 3,446,174 |
| 2013-11-06 | 2013-11-04 | 0.504 | 6,584,868 | +3,932 | 0.98% | 3,315,708 |
| 2013-11-05 | 2013-11-01 | 0.504 | 6,580,936 | +1,967 | 0.98% | 3,313,728 |
| 2013-11-04 | 2013-10-31 | 0.534 | 6,578,969 | -3,933 | 0.98% | 3,513,510 |
| 2013-10-30 | 2013-10-28 | 0.498 | 6,582,902 | -428,610 | 0.98% | 3,281,236 |
| 2013-10-29 | 2013-10-25 | 0.514 | 7,011,512 | +19,661 | 1.04% | 3,601,862 |
| 2013-10-28 | 2013-10-24 | 0.483 | 6,991,851 | -98,305 | 1.04% | 3,378,390 |
| 2013-10-24 | 2013-10-22 | 0.483 | 7,090,156 | -126,224 | 1.05% | 3,425,890 |
| 2013-10-23 | 2013-10-21 | 0.498 | 7,216,380 | -3,932 | 1.07% | 3,596,992 |
| 2013-10-21 | 2013-10-17 | 0.468 | 7,220,312 | +3,932 | 1.07% | 3,378,608 |
| 2013-10-18 | 2013-10-16 | 0.483 | 7,216,380 | -19,661 | 1.07% | 3,486,880 |
| 2013-10-17 | 2013-10-15 | 0.478 | 7,236,041 | -2,752 | 1.08% | 3,459,576 |
| 2013-10-16 | 2013-10-11 | 0.493 | 7,238,793 | -25,560 | 1.08% | 3,571,346 |
| 2013-10-10 | 2013-10-08 | 0.463 | 7,264,353 | +7,865 | 1.08% | 3,362,268 |
| 2013-10-04 | 2013-10-02 | 0.509 | 7,256,488 | -3,932 | 1.08% | 3,690,800 |
| 2013-10-02 | 2013-09-27 | 0.498 | 7,260,420 | +1,573 | 1.08% | 3,618,944 |
| 2013-09-19 | 2013-09-17 | 0.483 | 7,258,847 | +9,830 | 1.08% | 3,507,400 |
| 2013-09-13 | 2013-09-11 | 0.519 | 7,249,017 | -1,180 | 1.08% | 3,760,740 |
| 2013-09-11 | 2013-09-09 | 0.529 | 7,250,197 | -393 | 1.08% | 3,835,104 |
| 2013-09-10 | 2013-09-06 | 0.514 | 7,250,590 | +2,359 | 1.08% | 3,724,678 |
| 2013-09-09 | 2013-09-05 | 0.524 | 7,248,231 | -1,179 | 1.08% | 3,797,198 |
| 2013-09-04 | 2013-09-02 | 0.509 | 7,249,410 | -1,966 | 1.08% | 3,687,200 |
| 2013-08-23 | 2013-08-21 | 0.427 | 7,251,376 | +1,966 | 1.08% | 3,098,088 |
| 2013-08-19 | 2013-08-15 | 0.463 | 7,249,410 | -1,966 | 1.08% | 3,355,352 |
| 2013-08-09 | 2013-08-07 | 0.442 | 7,251,376 | -5,899 | 1.08% | 3,208,734 |
| 2013-08-07 | 2013-08-05 | 0.458 | 7,257,275 | -5,898 | 1.08% | 3,322,080 |
| 2013-08-06 | 2013-08-02 | 0.422 | 7,263,173 | -13,763 | 1.08% | 3,066,186 |
| 2013-07-26 | 2013-07-24 | 0.432 | 7,276,936 | +19,661 | 1.17% | 3,146,020 |
| 2013-07-18 | 2013-07-16 | 0.402 | 7,257,275 | -3,932 | 1.17% | 2,916,048 |
| 2013-07-15 | 2013-07-11 | 0.371 | 7,261,207 | +6,685 | 1.17% | 2,696,036 |
| 2013-06-28 | 2013-06-26 | 0.387 | 7,254,522 | +1,180 | 1.17% | 2,804,248 |
| 2013-06-24 | 2013-06-20 | 0.402 | 7,253,342 | -91,621 | 1.17% | 2,914,468 |
| 2013-06-20 | 2013-06-18 | 0.448 | 7,344,963 | -393 | 1.18% | 3,287,504 |
| 2013-06-13 | 2013-06-10 | 0.407 | 7,345,356 | -786 | 1.18% | 2,988,800 |
| 2013-05-31 | 2013-05-29 | 0.402 | 7,346,142 | -394 | 1.18% | 2,951,756 |
| 2013-05-22 | 2013-05-20 | 0.427 | 7,346,536 | +77,072 | 1.18% | 3,138,744 |
| 2013-05-10 | 2013-05-08 | 0.407 | 7,269,464 | +5,898 | 1.17% | 2,957,920 |
| 2013-05-08 | 2013-05-06 | 0.407 | 7,263,566 | +15,729 | 1.17% | 2,955,520 |
| 2013-05-03 | 2013-04-30 | 0.376 | 7,247,837 | +82,576 | 1.16% | 2,727,936 |
| 2013-04-30 | 2013-04-26 | 0.376 | 7,165,261 | +393 | 1.15% | 2,696,856 |
| 2013-04-26 | 2013-04-24 | 0.402 | 7,164,868 | -3,932 | 1.15% | 2,878,918 |
| 2013-04-24 | 2013-04-22 | 0.397 | 7,168,800 | +4,719 | 1.15% | 2,844,036 |
| 2013-04-23 | 2013-04-19 | 0.392 | 7,164,081 | +19,661 | 1.15% | 2,805,726 |
| 2013-04-18 | 2013-04-16 | 0.417 | 7,144,420 | +19,661 | 1.15% | 2,979,716 |
| 2013-04-15 | 2013-04-11 | 0.427 | 7,124,759 | +19,661 | 1.14% | 3,043,992 |
| 2013-04-12 | 2013-04-10 | 0.422 | 7,105,098 | +3,932 | 1.14% | 2,999,454 |
| 2013-04-09 | 2013-04-05 | 0.453 | 7,101,166 | +19,661 | 1.14% | 3,214,502 |
| 2013-04-08 | 2013-04-03 | 0.468 | 7,081,505 | +4,325 | 1.14% | 3,313,656 |
| 2013-04-03 | 2013-03-28 | 0.453 | 7,077,180 | +3,933 | 1.14% | 3,203,644 |
| 2013-04-02 | 2013-03-27 | 0.463 | 7,073,247 | -5,112 | 1.14% | 3,273,816 |
| 2013-03-27 | 2013-03-25 | 0.468 | 7,078,359 | -17,695 | 1.14% | 3,312,184 |
| 2013-03-20 | 2013-03-18 | 0.483 | 7,096,054 | +26,739 | 1.14% | 3,428,740 |
| 2013-03-19 | 2013-03-15 | 0.498 | 7,069,315 | +39,322 | 1.14% | 3,523,688 |
| 2013-03-12 | 2013-03-08 | 0.539 | 7,029,993 | -787 | 1.13% | 3,790,136 |
| 2013-03-08 | 2013-03-06 | 0.524 | 7,030,780 | +19,661 | 1.13% | 3,683,280 |
| 2013-03-06 | 2013-03-04 | 0.539 | 7,011,119 | +1,966 | 1.13% | 3,779,960 |
| 2013-02-28 | 2013-02-26 | 0.534 | 7,009,153 | +4,719 | 1.13% | 3,743,250 |
| 2013-02-22 | 2013-02-20 | 0.539 | 7,004,434 | +39,322 | 1.13% | 3,776,356 |
| 2013-02-20 | 2013-02-18 | 0.519 | 6,965,112 | +245,763 | 1.12% | 3,613,452 |
| 2013-02-08 | 2013-02-06 | 0.554 | 6,719,349 | -1,966 | 1.08% | 3,725,184 |
| 2013-02-07 | 2013-02-05 | 0.554 | 6,721,315 | +1,966 | 1.08% | 3,726,274 |
| 2013-02-06 | 2013-02-04 | 0.559 | 6,719,349 | +1,966 | 1.08% | 3,759,360 |
| 2013-02-01 | 2013-01-30 | 0.605 | 6,717,383 | -1,966 | 1.08% | 4,065,754 |
| 2013-01-25 | 2013-01-23 | 0.605 | 6,719,349 | +1,966 | 1.08% | 4,066,944 |
| 2013-01-24 | 2013-01-22 | 0.590 | 6,717,383 | +55,051 | 1.08% | 3,963,256 |
| 2013-01-22 | 2013-01-18 | 0.590 | 6,662,332 | +17,695 | 1.07% | 3,930,776 |
| 2013-01-18 | 2013-01-16 | 0.570 | 6,644,637 | +201,722 | 1.07% | 3,785,152 |
| 2013-01-15 | 2013-01-11 | 0.636 | 6,442,915 | +13,762 | 1.04% | 4,096,250 |
| 2013-01-14 | 2013-01-10 | 0.595 | 6,429,153 | -19,661 | 1.03% | 3,825,900 |
| 2013-01-10 | 2013-01-08 | 0.549 | 6,448,814 | -1,966 | 1.04% | 3,542,400 |
| 2013-01-09 | 2013-01-07 | 0.529 | 6,450,780 | +20,055 | 1.04% | 3,412,240 |
| 2013-01-07 | 2013-01-03 | 0.524 | 6,430,725 | +1,966 | 1.03% | 3,368,924 |
| 2013-01-03 | 2012-12-31 | 0.514 | 6,428,759 | -29,099 | 1.03% | 3,302,498 |
| 2013-01-02 | 2012-12-27 | 0.519 | 6,457,858 | +20,841 | 1.04% | 3,350,292 |
| 2012-12-28 | 2012-12-24 | 0.519 | 6,437,017 | +5,112 | 1.03% | 3,339,480 |
| 2012-12-27 | 2012-12-20 | 0.524 | 6,431,905 | +15,336 | 1.03% | 3,369,542 |
| 2012-12-20 | 2012-12-18 | 0.519 | 6,416,569 | +393 | 1.03% | 3,328,872 |
| 2012-12-18 | 2012-12-14 | 0.534 | 6,416,176 | +8,651 | 1.03% | 3,426,570 |
| 2012-12-17 | 2012-12-13 | 0.544 | 6,407,525 | +235,932 | 1.03% | 3,487,130 |
| 2012-12-14 | 2012-12-12 | 0.544 | 6,171,593 | +196,610 | 0.99% | 3,358,730 |
| 2012-12-13 | 2012-12-11 | 0.524 | 5,974,983 | +3,539 | 0.96% | 3,130,170 |
| 2012-12-10 | 2012-12-06 | 0.534 | 5,971,444 | +39,322 | 0.96% | 3,189,060 |
| 2012-12-07 | 2012-12-05 | 0.559 | 5,932,122 | +40,502 | 0.95% | 3,318,920 |
| 2012-12-05 | 2012-12-03 | 0.549 | 5,891,620 | +1,966 | 0.95% | 3,236,328 |
| 2012-12-04 | 2012-11-30 | 0.610 | 5,889,654 | +50,725 | 0.95% | 3,594,720 |
| 2012-12-03 | 2012-11-29 | 0.539 | 5,838,929 | +35,390 | 0.94% | 3,147,988 |
| 2012-11-29 | 2012-11-27 | 0.610 | 5,803,539 | +17,695 | 0.93% | 3,542,160 |
| 2012-11-28 | 2012-11-26 | 0.626 | 5,785,844 | +20,841 | 0.93% | 3,619,644 |
| 2012-11-26 | 2012-11-22 | 0.600 | 5,765,003 | +92,013 | 0.93% | 3,459,996 |
| 2012-11-23 | 2012-11-21 | 0.585 | 5,672,990 | +27,526 | 0.91% | 3,318,210 |
| 2012-11-14 | 2012-11-12 | 0.559 | 5,645,464 | +49,152 | 0.91% | 3,158,540 |
| 2012-11-09 | 2012-11-07 | 0.559 | 5,596,312 | +4,719 | 0.90% | 3,131,040 |
| 2012-11-07 | 2012-11-05 | 0.529 | 5,591,593 | +39,322 | 0.90% | 2,957,760 |
| 2012-11-06 | 2012-11-02 | 0.534 | 5,552,271 | -54,265 | 0.89% | 2,965,200 |
| 2012-11-05 | 2012-11-01 | 0.514 | 5,606,536 | +787 | 0.90% | 2,880,116 |
| 2012-10-29 | 2012-10-25 | 0.554 | 5,605,749 | +393 | 0.90% | 3,107,808 |
| 2012-10-10 | 2012-10-08 | 0.509 | 5,605,356 | +393 | 0.90% | 2,851,000 |
| 2012-09-27 | 2012-09-25 | 0.509 | 5,604,963 | +6,292 | 0.90% | 2,850,800 |
| 2012-09-26 | 2012-09-24 | 0.509 | 5,598,671 | -70,780 | 0.90% | 2,847,600 |
| 2012-07-23 | 2012-07-19 | 0.483 | 5,669,451 | +7,865 | 0.91% | 2,739,420 |
| 2012-07-16 | 2012-07-12 | 0.534 | 5,661,586 | -15,729 | 0.91% | 3,023,580 |
| 2012-07-12 | 2012-07-10 | 0.498 | 5,677,315 | -1,966 | 0.91% | 2,829,848 |
| 2012-07-11 | 2012-07-09 | 0.498 | 5,679,281 | -62,522 | 0.91% | 2,830,828 |
| 2012-07-10 | 2012-07-06 | 0.468 | 5,741,803 | -3,933 | 0.92% | 2,686,768 |
| 2012-07-06 | 2012-07-04 | 0.417 | 5,745,736 | +17,695 | 0.92% | 2,396,368 |
| 2012-07-05 | 2012-07-03 | 0.392 | 5,728,041 | +3,933 | 0.92% | 2,243,318 |
| 2012-07-04 | 2012-06-29 | 0.442 | 5,724,108 | -1,967 | 0.92% | 2,532,918 |
| 2012-06-28 | 2012-06-26 | 0.453 | 5,726,075 | -1,966 | 0.92% | 2,592,036 |
| 2012-06-27 | 2012-06-25 | 0.432 | 5,728,041 | +1,966 | 0.92% | 2,476,390 |
| 2012-06-26 | 2012-06-22 | 0.473 | 5,726,075 | -3,932 | 0.92% | 2,708,532 |
| 2012-06-22 | 2012-06-20 | 0.437 | 5,730,007 | +1,966 | 0.92% | 2,506,384 |
| 2012-06-21 | 2012-06-19 | 0.458 | 5,728,041 | +3,933 | 0.92% | 2,622,060 |
| 2012-06-20 | 2012-06-18 | 0.488 | 5,724,108 | -3,933 | 0.92% | 2,794,944 |
| 2012-06-19 | 2012-06-15 | 0.458 | 5,728,041 | +88,475 | 0.92% | 2,622,060 |
| 2012-06-18 | 2012-06-14 | 0.453 | 5,639,566 | +1,966 | 0.91% | 2,552,876 |
| 2012-06-15 | 2012-06-13 | 0.458 | 5,637,600 | +43,254 | 0.91% | 2,580,660 |
| 2012-06-14 | 2012-06-12 | 0.473 | 5,594,346 | +14,156 | 0.90% | 2,646,222 |
| 2012-06-12 | 2012-06-08 | 0.463 | 5,580,190 | -3,932 | 0.90% | 2,582,762 |
| 2012-06-11 | 2012-06-07 | 0.463 | 5,584,122 | +7,864 | 0.90% | 2,584,582 |
| 2012-06-08 | 2012-06-06 | 0.468 | 5,576,258 | -393 | 0.90% | 2,609,304 |
| 2012-06-06 | 2012-06-04 | 0.463 | 5,576,651 | +1,966 | 0.90% | 2,581,124 |
| 2012-06-05 | 2012-06-01 | 0.478 | 5,574,685 | -41,288 | 0.90% | 2,665,276 |
| 2012-06-04 | 2012-05-31 | 0.468 | 5,615,973 | +68,814 | 0.90% | 2,627,888 |
| 2012-05-31 | 2012-05-29 | 0.504 | 5,547,159 | -13,763 | 0.89% | 2,793,186 |
| 2012-05-30 | 2012-05-28 | 0.514 | 5,560,922 | -58,983 | 0.89% | 2,856,684 |
| 2012-05-29 | 2012-05-25 | 0.509 | 5,619,905 | -1,966 | 0.90% | 2,858,400 |
| 2012-05-28 | 2012-05-24 | 0.493 | 5,621,871 | +3,932 | 0.90% | 2,773,618 |
| 2012-05-25 | 2012-05-23 | 0.493 | 5,617,939 | -31,458 | 0.90% | 2,771,678 |
| 2012-05-24 | 2012-05-22 | 0.463 | 5,649,397 | +53,085 | 0.91% | 2,614,794 |
| 2012-05-23 | 2012-05-21 | 0.463 | 5,596,312 | +9,831 | 0.90% | 2,590,224 |
| 2012-05-22 | 2012-05-18 | 0.453 | 5,586,481 | +3,932 | 0.90% | 2,528,846 |
| 2012-05-17 | 2012-05-15 | 0.442 | 5,582,549 | -7,865 | 0.90% | 2,470,278 |
| 2012-05-14 | 2012-05-10 | 0.463 | 5,590,414 | -1,966 | 0.90% | 2,587,494 |
| 2012-05-11 | 2012-05-09 | 0.478 | 5,592,380 | +98,305 | 0.90% | 2,673,736 |
| 2012-05-10 | 2012-05-08 | 0.463 | 5,494,075 | +3,933 | 0.88% | 2,542,904 |
| 2012-05-04 | 2012-05-02 | 0.615 | 5,490,142 | -3,146 | 0.88% | 3,378,804 |
| 2012-04-30 | 2012-04-26 | 0.565 | 5,493,288 | +6,685 | 0.88% | 3,101,340 |
| 2012-04-27 | 2012-04-25 | 0.544 | 5,486,603 | +1,179 | 0.88% | 2,985,942 |
| 2012-04-26 | 2012-04-24 | 0.565 | 5,485,424 | +34,604 | 0.88% | 3,096,900 |
| 2012-04-25 | 2012-04-23 | 0.580 | 5,450,820 | +6,291 | 0.88% | 3,160,536 |
| 2012-04-24 | 2012-04-20 | 0.600 | 5,444,529 | +11,797 | 0.87% | 3,267,656 |
| 2012-04-19 | 2012-04-17 | 0.605 | 5,432,732 | -1,966 | 0.87% | 3,288,208 |
| 2012-04-16 | 2012-04-12 | 0.565 | 5,434,698 | +3,932 | 0.87% | 3,068,262 |
| 2012-04-13 | 2012-04-11 | 0.565 | 5,430,766 | +9,044 | 0.87% | 3,066,042 |
| 2012-04-12 | 2012-04-10 | 0.605 | 5,421,722 | +4,719 | 0.87% | 3,281,544 |
| 2012-04-10 | 2012-04-03 | 0.702 | 5,417,003 | -5,899 | 0.87% | 3,802,176 |
| 2012-04-03 | 2012-03-30 | 0.661 | 5,422,902 | +11,404 | 0.87% | 3,585,660 |
| 2012-03-26 | 2012-03-22 | 0.692 | 5,411,498 | +5,898 | 0.87% | 3,743,264 |
| 2012-03-19 | 2012-03-15 | 0.687 | 5,405,600 | +27,525 | 0.87% | 3,711,690 |
| 2012-03-14 | 2012-03-12 | 0.712 | 5,378,075 | -3,932 | 0.86% | 3,829,560 |
| 2012-03-13 | 2012-03-09 | 0.712 | 5,382,007 | +3,932 | 0.86% | 3,832,360 |
| 2012-03-09 | 2012-03-07 | 0.727 | 5,378,075 | -7,471 | 0.86% | 3,911,622 |
| 2012-03-07 | 2012-03-05 | 0.753 | 5,385,546 | -9,044 | 0.87% | 4,054,016 |
| 2012-03-06 | 2012-03-02 | 0.712 | 5,394,590 | -34,603 | 0.87% | 3,841,320 |
| 2012-03-05 | 2012-03-01 | 0.732 | 5,429,193 | +5,898 | 0.87% | 3,976,416 |
| 2012-02-29 | 2012-02-27 | 0.717 | 5,423,295 | -1,966 | 0.87% | 3,889,344 |
| 2012-02-28 | 2012-02-24 | 0.712 | 5,425,261 | +1,966 | 0.87% | 3,863,160 |
| 2012-02-27 | 2012-02-23 | 0.707 | 5,423,295 | +45,220 | 0.87% | 3,834,176 |
| 2012-02-22 | 2012-02-20 | 0.727 | 5,378,075 | +5,899 | 0.86% | 3,911,622 |
| 2012-02-21 | 2012-02-17 | 0.737 | 5,372,176 | -20,448 | 0.87% | 3,961,980 |
| 2012-02-20 | 2012-02-16 | 0.763 | 5,392,624 | +32,244 | 0.88% | 4,114,200 |
| 2012-02-15 | 2012-02-13 | 0.773 | 5,360,380 | +1,966 | 0.89% | 4,144,128 |
| 2012-02-07 | 2012-02-03 | 0.753 | 5,358,414 | +10,224 | 0.89% | 4,033,592 |
| 2012-01-30 | 2012-01-26 | 0.722 | 5,348,190 | +7,865 | 0.88% | 3,862,684 |
| 2012-01-26 | 2012-01-19 | 0.722 | 5,340,325 | +19,661 | 0.88% | 3,857,004 |
| 2012-01-20 | 2012-01-18 | 0.727 | 5,320,664 | +9,830 | 0.88% | 3,869,866 |
| 2012-01-12 | 2012-01-10 | 0.773 | 5,310,834 | +31,458 | 0.88% | 4,105,824 |
| 2012-01-06 | 2012-01-04 | 0.804 | 5,279,376 | +72,745 | 0.87% | 4,242,616 |
| 2012-01-05 | 2012-01-03 | 0.737 | 5,206,631 | +787 | 0.86% | 3,839,890 |
| 2012-01-04 | 2011-12-30 | 0.743 | 5,205,844 | +39,322 | 0.86% | 3,865,788 |
| 2012-01-03 | 2011-12-29 | 0.758 | 5,166,522 | +786 | 0.85% | 3,915,422 |
| 2011-12-29 | 2011-12-23 | 0.783 | 5,165,736 | +23,200 | 0.85% | 4,046,196 |
| 2011-12-23 | 2011-12-21 | 0.819 | 5,142,536 | +3,933 | 0.85% | 4,211,116 |
| 2011-12-21 | 2011-12-19 | 0.890 | 5,138,603 | -86,509 | 0.85% | 4,573,800 |
| 2011-12-20 | 2011-12-16 | 0.870 | 5,225,112 | +11,797 | 0.86% | 4,544,496 |
| 2011-12-19 | 2011-12-15 | 0.900 | 5,213,315 | -7,865 | 0.86% | 4,693,332 |
| 2011-12-16 | 2011-12-14 | 0.926 | 5,221,180 | +14,943 | 0.86% | 4,833,192 |
| 2011-12-15 | 2011-12-13 | 0.854 | 5,206,237 | -2,753 | 0.86% | 4,448,640 |
| 2011-12-13 | 2011-12-09 | 0.712 | 5,208,990 | +11,797 | 0.86% | 3,709,160 |
| 2011-12-09 | 2011-12-07 | 0.753 | 5,197,193 | +3,146 | 0.86% | 3,912,232 |
| 2011-12-07 | 2011-12-05 | 0.758 | 5,194,047 | +67,240 | 0.86% | 3,936,282 |
| 2011-12-06 | 2011-12-02 | 0.783 | 5,126,807 | +8,258 | 0.85% | 4,015,704 |
| 2011-12-02 | 2011-11-30 | 0.758 | 5,118,549 | +4,718 | 0.85% | 3,879,066 |
| 2011-12-01 | 2011-11-29 | 0.819 | 5,113,831 | +12,977 | 0.85% | 4,187,610 |
| 2011-11-30 | 2011-11-28 | 0.788 | 5,100,854 | +786 | 0.84% | 4,021,320 |
| 2011-11-28 | 2011-11-24 | 0.849 | 5,100,068 | -92,013 | 0.84% | 4,331,980 |
| 2011-11-25 | 2011-11-23 | 0.910 | 5,192,081 | +5,112 | 0.86% | 4,727,032 |
| 2011-11-11 | 2011-11-09 | 0.834 | 5,186,969 | -19,662 | 0.86% | 4,326,648 |
| 2011-11-10 | 2011-11-08 | 0.854 | 5,206,631 | -9,044 | 0.86% | 4,448,976 |
| 2011-11-09 | 2011-11-07 | 0.865 | 5,215,675 | -786 | 0.86% | 4,509,760 |
| 2011-11-07 | 2011-11-03 | 0.854 | 5,216,461 | +36,569 | 0.86% | 4,457,376 |
| 2011-11-01 | 2011-10-28 | 0.799 | 5,179,892 | +14,550 | 0.86% | 4,136,322 |
| 2011-10-31 | 2011-10-27 | 0.799 | 5,165,342 | +3,932 | 0.85% | 4,124,704 |
| 2011-10-28 | 2011-10-26 | 0.763 | 5,161,410 | +15,335 | 0.85% | 3,937,800 |
| 2011-10-25 | 2011-10-21 | 0.732 | 5,146,075 | +5,899 | 0.85% | 3,769,056 |
| 2011-10-24 | 2011-10-20 | 0.809 | 5,140,176 | +1,179 | 0.85% | 4,156,896 |
| 2011-10-21 | 2011-10-19 | 0.829 | 5,138,997 | -47,186 | 0.85% | 4,260,494 |
| 2011-10-07 | 2011-10-04 | 0.687 | 5,186,183 | +15,729 | 0.86% | 3,561,030 |
| 2011-09-27 | 2011-09-23 | 0.788 | 5,170,454 | +17,695 | 0.86% | 4,076,190 |
| 2011-09-22 | 2011-09-20 | 0.910 | 5,152,759 | +3,932 | 0.85% | 4,691,232 |
| 2011-09-21 | 2011-09-19 | 0.941 | 5,148,827 | +10,617 | 0.85% | 4,844,780 |
| 2011-09-20 | 2011-09-16 | 0.966 | 5,138,210 | +23,593 | 0.85% | 4,965,460 |
| 2011-09-09 | 2011-09-07 | 0.982 | 5,114,617 | +393 | 0.85% | 5,020,702 |
| 2011-09-08 | 2011-09-06 | 1.017 | 5,114,224 | +5,112 | 0.85% | 5,202,400 |
| 2011-09-07 | 2011-09-05 | 1.012 | 5,109,112 | +3,932 | 0.85% | 5,171,214 |
| 2011-09-05 | 2011-09-01 | 1.068 | 5,105,180 | -393 | 0.84% | 5,452,860 |
| 2011-09-02 | 2011-08-31 | 1.088 | 5,105,573 | +39,322 | 0.84% | 5,557,152 |
| 2011-09-01 | 2011-08-30 | 1.063 | 5,066,251 | +787 | 0.84% | 5,385,512 |
| 2011-08-31 | 2011-08-29 | 1.088 | 5,065,464 | +1,966 | 0.84% | 5,513,496 |
| 2011-08-24 | 2011-08-22 | 1.205 | 5,063,498 | +1,966 | 0.84% | 6,103,698 |
| 2011-08-17 | 2011-08-15 | 1.180 | 5,061,532 | -393 | 0.84% | 5,972,608 |
| 2011-08-11 | 2011-08-09 | 1.170 | 5,061,925 | -787 | 0.84% | 5,921,580 |
| 2011-08-09 | 2011-08-05 | 1.261 | 5,062,712 | +3,932 | 0.84% | 6,386,000 |
| 2011-08-04 | 2011-08-02 | 1.297 | 5,058,780 | -1,797,803 | 0.84% | 6,561,150 |
| 2011-08-02 | 2011-07-29 | 1.266 | 6,856,583 | -34,603 | 1.13% | 8,683,626 |
| 2011-07-29 | 2011-07-27 | 1.297 | 6,891,186 | -1,967 | 1.14% | 8,937,749 |
| 2011-07-28 | 2011-07-26 | 1.241 | 6,893,153 | -30,278 | 1.14% | 8,554,641 |
| 2011-07-26 | 2011-07-22 | 1.246 | 6,923,431 | +21,628 | 1.15% | 8,627,431 |
| 2011-07-25 | 2011-07-21 | 1.261 | 6,901,803 | +28,311 | 1.14% | 8,705,792 |
| 2011-07-20 | 2011-07-18 | 1.297 | 6,873,492 | +1,573 | 1.14% | 8,914,801 |
| 2011-07-19 | 2011-07-15 | 1.246 | 6,871,919 | +394 | 1.14% | 8,563,240 |
| 2011-07-18 | 2011-07-14 | 1.322 | 6,871,525 | +17,694 | 1.14% | 9,086,999 |
| 2011-07-15 | 2011-07-13 | 1.297 | 6,853,831 | -393 | 1.13% | 8,889,301 |
| 2011-07-14 | 2011-07-12 | 1.373 | 6,854,224 | +14,156 | 1.13% | 9,412,740 |
| 2011-07-13 | 2011-07-11 | 1.373 | 6,840,068 | +393 | 1.19% | 9,393,300 |
| 2011-07-12 | 2011-07-08 | 1.399 | 6,839,675 | +15,336 | 1.19% | 9,566,701 |
| 2011-07-11 | 2011-07-07 | 1.424 | 6,824,339 | +393 | 1.19% | 9,718,800 |
| 2011-07-08 | 2011-07-06 | 1.450 | 6,823,946 | -393 | 1.19% | 9,891,780 |
| 2011-07-06 | 2011-07-04 | 1.450 | 6,824,339 | -1,573 | 1.19% | 9,892,350 |
| 2011-07-05 | 2011-06-30 | 1.450 | 6,825,912 | -7,078 | 1.19% | 9,894,630 |
| 2011-07-04 | 2011-06-29 | 1.500 | 6,832,990 | +64,095 | 1.19% | 10,252,430 |
| 2011-06-28 | 2011-06-24 | 1.272 | 6,768,895 | +787 | 1.18% | 8,607,000 |
| 2011-06-23 | 2011-06-21 | 1.322 | 6,768,108 | +786 | 1.18% | 8,950,239 |
| 2011-06-22 | 2011-06-20 | 1.322 | 6,767,322 | -34,997 | 1.18% | 8,949,200 |
| 2011-06-16 | 2011-06-14 | 1.450 | 6,802,319 | +2,360 | 1.18% | 9,860,431 |
| 2011-06-15 | 2011-06-13 | 1.450 | 6,799,959 | +393 | 1.18% | 9,857,010 |
| 2011-06-14 | 2011-06-10 | 1.500 | 6,799,566 | +10,224 | 1.18% | 10,202,280 |
| 2011-06-09 | 2011-06-07 | 1.526 | 6,789,342 | +393 | 1.18% | 10,359,599 |
| 2011-06-07 | 2011-06-02 | 1.551 | 6,788,949 | +1,180 | 1.18% | 10,531,650 |
| 2011-06-03 | 2011-06-01 | 1.602 | 6,787,769 | +16,908 | 1.18% | 10,875,059 |
| 2011-06-02 | 2011-05-31 | 1.602 | 6,770,861 | +372,773 | 1.18% | 10,847,970 |
| 2011-05-31 | 2011-05-27 | 1.602 | 6,398,088 | +786 | 1.11% | 10,250,730 |
| 2011-05-27 | 2011-05-25 | 1.602 | 6,397,302 | +787 | 1.11% | 10,249,470 |
| 2011-05-26 | 2011-05-24 | 1.602 | 6,396,515 | +1,179 | 1.11% | 10,248,210 |
| 2011-05-25 | 2011-05-23 | 1.526 | 6,395,336 | -393 | 1.11% | 9,758,401 |
| 2011-05-24 | 2011-05-20 | 1.551 | 6,395,729 | +1,966 | 1.11% | 9,921,650 |
| 2011-05-23 | 2011-05-19 | 1.577 | 6,393,763 | +394 | 1.13% | 10,081,200 |
| 2011-05-20 | 2011-05-18 | 1.602 | 6,393,369 | +196,610 | 1.13% | 10,243,169 |
| 2011-05-18 | 2011-05-16 | 1.678 | 6,196,759 | -21,627 | 1.09% | 10,400,939 |
| 2011-05-16 | 2011-05-12 | 1.755 | 6,218,386 | +198,576 | 1.10% | 10,911,659 |
| 2011-05-12 | 2011-05-09 | 1.602 | 6,019,810 | +56,624 | 1.06% | 9,644,670 |
| 2011-05-11 | 2011-05-06 | 1.678 | 5,963,186 | -394 | 1.05% | 10,008,899 |
| 2011-05-09 | 2011-05-05 | 1.653 | 5,963,580 | +926,427 | 1.06% | 9,857,901 |
| 2011-05-05 | 2011-05-03 | 1.678 | 5,037,153 | +786,834 | 0.89% | 8,454,601 |
| 2011-05-04 | 2011-04-29 | 1.729 | 4,250,319 | +394,007 | 0.75% | 7,350,121 |
| 2011-05-03 | 2011-04-28 | 1.678 | 3,856,312 | +196,610 | 0.69% | 6,472,620 |
| 2011-04-28 | 2011-04-26 | 1.678 | 3,659,702 | +786,441 | 0.66% | 6,142,621 |
| 2011-04-15 | 2011-04-13 | 1.729 | 2,873,261 | -393 | 0.52% | 4,968,760 |
| 2011-04-14 | 2011-04-12 | 1.602 | 2,873,654 | +393 | 0.52% | 4,604,040 |
| 2011-04-13 | 2011-04-11 | 1.678 | 2,873,261 | +11,797 | 0.52% | 4,822,620 |
| 2011-04-12 | 2011-04-08 | 1.704 | 2,861,464 | -3,146 | 0.51% | 4,875,589 |
| 2011-04-08 | 2011-04-06 | 1.729 | 2,864,610 | -19,661 | 0.51% | 4,953,800 |
| 2011-04-06 | 2011-04-01 | 1.831 | 2,884,271 | +786 | 0.58% | 5,281,200 |
| 2011-04-01 | 2011-03-30 | 1.678 | 2,883,485 | -393 | 0.58% | 4,839,780 |
| 2011-03-30 | 2011-03-28 | 1.678 | 2,883,878 | +83,363 | 0.58% | 4,840,440 |
| 2011-03-29 | 2011-03-25 | 1.806 | 2,800,515 | +8,651 | 0.57% | 5,056,620 |
| 2011-03-28 | 2011-03-24 | 1.780 | 2,791,864 | +20,054 | 0.57% | 4,969,999 |
| 2011-03-25 | 2011-03-23 | 1.831 | 2,771,810 | -1,180 | 0.56% | 5,075,280 |
| 2011-03-24 | 2011-03-22 | 1.755 | 2,772,990 | +5,112 | 0.56% | 4,865,880 |
| 2011-03-22 | 2011-03-18 | 1.729 | 2,767,878 | -786 | 0.56% | 4,786,520 |
| 2011-03-21 | 2011-03-17 | 1.704 | 2,768,664 | +20,840 | 0.56% | 4,717,469 |
| 2011-03-18 | 2011-03-16 | 1.780 | 2,747,824 | +7,865 | 0.56% | 4,891,600 |
| 2011-03-17 | 2011-03-15 | 1.678 | 2,739,959 | +136,054 | 0.55% | 4,598,879 |
| 2011-03-16 | 2011-03-14 | 1.704 | 2,603,905 | +20,841 | 0.53% | 4,436,740 |
| 2011-03-14 | 2011-03-10 | 1.806 | 2,583,064 | +4,718 | 0.52% | 4,663,989 |
| 2011-03-11 | 2011-03-09 | 1.831 | 2,578,346 | +8,258 | 0.52% | 4,721,040 |
| 2011-03-08 | 2011-03-04 | 1.882 | 2,570,088 | -393 | 0.52% | 4,836,640 |
| 2011-03-04 | 2011-03-02 | 1.958 | 2,570,481 | +786 | 0.52% | 5,033,489 |
| 2011-03-03 | 2011-03-01 | 1.984 | 2,569,695 | +787 | 0.52% | 5,097,300 |
| 2011-02-28 | 2011-02-24 | 1.958 | 2,568,908 | +58,983 | 0.52% | 5,030,409 |
| 2011-02-25 | 2011-02-23 | 2.009 | 2,509,925 | -97,912 | 0.51% | 5,042,569 |
| 2011-02-24 | 2011-02-22 | 1.984 | 2,607,837 | +58,983 | 0.53% | 5,172,959 |
| 2011-02-22 | 2011-02-18 | 2.060 | 2,548,854 | -27,526 | 0.52% | 5,250,420 |
| 2011-02-21 | 2011-02-17 | 2.085 | 2,576,380 | -11,403 | 0.52% | 5,372,641 |
| 2011-02-18 | 2011-02-16 | 1.907 | 2,587,783 | -5,328,136 | 0.52% | 4,935,750 |
| 2011-02-17 | 2011-02-15 | 1.806 | 7,915,919 | +39,322 | 1.60% | 14,293,011 |
| 2011-02-15 | 2011-02-11 | 1.755 | 7,876,597 | +23,594 | 1.59% | 13,821,391 |
| 2011-02-11 | 2011-02-09 | 1.806 | 7,853,003 | +31,064 | 1.59% | 14,179,409 |
| 2011-02-08 | 2011-02-02 | 1.882 | 7,821,939 | +31,851 | 1.58% | 14,720,080 |
| 2011-01-25 | 2011-01-21 | 2.136 | 7,790,088 | +3,146 | 2.37% | 16,641,240 |
| 2011-01-24 | 2011-01-20 | 2.238 | 7,786,942 | -61,736 | 2.37% | 17,426,639 |
| 2011-01-21 | 2011-01-19 | 2.238 | 7,848,678 | +7,078 | 2.39% | 17,564,800 |
| 2011-01-20 | 2011-01-18 | 2.162 | 7,841,600 | -3,774,915 | 2.39% | 16,950,700 |
| 2011-01-19 | 2011-01-17 | 2.212 | 11,616,515 | -2,360 | 3.54% | 25,701,539 |
| 2011-01-18 | 2011-01-14 | 2.314 | 11,618,875 | -1,071,525 | 3.54% | 26,888,681 |
| 2011-01-14 | 2011-01-12 | 2.060 | 12,690,400 | -983,051 | 3.86% | 26,141,130 |
| 2011-01-12 | 2011-01-10 | 2.085 | 13,673,451 | -1,136,407 | 4.16% | 28,513,860 |
| 2011-01-11 | 2011-01-07 | 2.060 | 14,809,858 | -19,661 | 4.51% | 30,507,031 |
| 2011-01-10 | 2011-01-06 | 2.136 | 14,829,519 | -1,160,000 | 4.52% | 31,678,921 |
| 2011-01-05 | 2011-01-03 | 2.060 | 15,989,519 | -1,965,708 | 4.87% | 32,937,031 |
| 2011-01-04 | 2010-12-31 | 2.085 | 17,955,227 | -17,695 | 5.47% | 37,442,840 |
| 2011-01-03 | 2010-12-29 | 2.085 | 17,972,922 | -1,875,268 | 5.47% | 37,479,740 |
| 2010-12-30 | 2010-12-28 | 1.907 | 19,848,190 | +787 | 6.04% | 37,857,000 |
| 2010-12-29 | 2010-12-24 | 1.958 | 19,847,403 | -394 | 6.04% | 38,864,979 |
| 2010-12-22 | 2010-12-20 | 1.933 | 19,847,797 | -153,356 | 6.04% | 38,361,001 |
| 2010-12-21 | 2010-12-17 | 1.984 | 20,001,153 | -137,627 | 6.09% | 39,674,701 |
| 2010-12-20 | 2010-12-16 | 2.034 | 20,138,780 | -786 | 6.13% | 40,972,001 |
| 2010-12-17 | 2010-12-15 | 2.034 | 20,139,566 | +19,661 | 6.13% | 40,973,600 |
| 2010-12-16 | 2010-12-14 | 2.085 | 20,119,905 | +17,302 | 6.13% | 41,956,940 |
| 2010-12-15 | 2010-12-13 | 2.060 | 20,102,603 | -304,746 | 6.12% | 41,409,629 |
| 2010-12-14 | 2010-12-10 | 2.136 | 20,407,349 | -1,573 | 6.21% | 43,594,320 |
| 2010-12-13 | 2010-12-09 | 2.187 | 20,408,922 | -328,339 | 6.21% | 44,635,720 |
| 2010-12-03 | 2010-12-01 | 2.034 | 20,737,261 | -7,471 | 6.31% | 42,189,600 |
| 2010-12-02 | 2010-11-30 | 2.034 | 20,744,732 | -393 | 6.32% | 42,204,800 |
| 2010-12-01 | 2010-11-29 | 2.034 | 20,745,125 | -9,438 | 6.32% | 42,205,599 |
| 2010-11-30 | 2010-11-26 | 2.034 | 20,754,563 | -393 | 6.32% | 42,224,801 |
| 2010-11-29 | 2010-11-25 | 2.060 | 20,754,956 | -1,966 | 6.32% | 42,753,420 |
| 2010-11-24 | 2010-11-22 | 2.034 | 20,756,922 | +5,898 | 6.32% | 42,229,600 |
| 2010-11-18 | 2010-11-16 | 2.162 | 20,751,024 | +78,644 | 6.32% | 44,856,201 |
| 2010-11-17 | 2010-11-15 | 2.162 | 20,672,380 | +19,661 | 6.29% | 44,686,201 |
| 2010-11-16 | 2010-11-12 | 2.085 | 20,652,719 | +9,831 | 6.29% | 43,068,041 |
| 2010-11-15 | 2010-11-11 | 2.111 | 20,642,888 | +176,949 | 6.29% | 43,572,510 |
| 2010-11-12 | 2010-11-10 | 2.111 | 20,465,939 | +19,661 | 6.23% | 43,199,010 |
| 2010-11-11 | 2010-11-09 | 2.111 | 20,446,278 | -4,719 | 6.23% | 43,157,510 |
| 2010-11-08 | 2010-11-04 | 2.085 | 20,450,997 | -318,115 | 7.42% | 42,647,381 |
| 2010-11-05 | 2010-11-03 | 2.314 | 20,769,112 | +225,315 | 7.53% | 48,064,380 |
| 2010-10-28 | 2010-10-26 | 1.933 | 20,543,797 | +19,661,017 | 7.45% | 39,706,201 |
| 2010-10-19 | 2010-10-15 | 1.907 | 882,780 | +9,831 | 0.32% | 1,683,751 |
| 2010-10-08 | 2010-10-06 | 2.034 | 872,949 | +20,447 | 0.32% | 1,776,000 |
| 2010-09-28 | 2010-09-24 | 1.984 | 852,502 | -786 | 0.31% | 1,691,041 |
| 2010-09-21 | 2010-09-17 | 2.060 | 853,288 | +1,966 | 0.31% | 1,757,700 |
| 2010-09-15 | 2010-09-13 | 2.111 | 851,322 | +19,661 | 0.31% | 1,796,950 |
| 2010-09-09 | 2010-09-07 | 2.009 | 831,661 | +25,559 | 0.30% | 1,670,850 |
| 2010-08-06 | 2010-08-04 | 2.136 | 806,102 | -163,186 | 0.29% | 1,722,001 |
| 2010-08-05 | 2010-08-03 | 2.238 | 969,288 | -4,719 | 0.35% | 2,169,200 |
| 2010-08-04 | 2010-08-02 | 2.085 | 974,007 | -1,179 | 0.35% | 2,031,140 |
| 2010-07-30 | 2010-07-28 | 1.653 | 975,186 | +393 | 0.35% | 1,611,999 |
| 2010-07-22 | 2010-07-20 | 1.780 | 974,793 | -3,146 | 0.35% | 1,735,300 |
| 2010-07-20 | 2010-07-16 | 1.729 | 977,939 | -2,753 | 0.35% | 1,691,160 |
| 2010-07-06 | 2010-07-02 | 1.780 | 980,692 | +6,685 | 0.36% | 1,745,801 |
| 2010-06-24 | 2010-06-22 | 1.755 | 974,007 | -3,932 | 0.35% | 1,709,130 |
| 2010-06-21 | 2010-06-17 | 1.755 | 977,939 | -3,539 | 0.35% | 1,716,030 |
| 2010-06-18 | 2010-06-15 | 1.729 | 981,478 | -3,932 | 0.36% | 1,697,280 |
| 2010-06-17 | 2010-06-14 | 1.729 | 985,410 | -12,976 | 0.36% | 1,704,080 |
| 2010-06-01 | 2010-05-28 | 1.806 | 998,386 | +5,898 | 0.36% | 1,802,689 |
| 2010-05-28 | 2010-05-26 | 1.653 | 992,488 | +13,763 | 0.36% | 1,640,600 |
| 2010-05-27 | 2010-05-25 | 1.653 | 978,725 | +9,830 | 0.35% | 1,617,849 |
| 2010-05-25 | 2010-05-20 | 1.907 | 968,895 | +48,759 | 0.35% | 1,848,000 |
| 2010-05-14 | 2010-05-12 | 2.060 | 920,136 | +17,695 | 0.33% | 1,895,401 |
| 2010-05-10 | 2010-05-06 | 2.111 | 902,441 | +9,831 | 0.33% | 1,904,851 |
| 2010-05-07 | 2010-05-05 | 2.187 | 892,610 | +25,952 | 0.32% | 1,952,200 |
| 2010-05-06 | 2010-05-04 | 2.340 | 866,658 | +394 | 0.31% | 2,027,681 |
| 2010-05-04 | 2010-04-30 | 2.365 | 866,264 | +5,898 | 0.31% | 2,048,789 |
| 2010-05-03 | 2010-04-29 | 2.365 | 860,366 | +42,468 | 0.31% | 2,034,840 |
| 2010-04-30 | 2010-04-28 | 2.416 | 817,898 | +1,573 | 0.30% | 1,975,999 |
| 2010-04-29 | 2010-04-27 | 2.492 | 816,325 | -6,685 | 0.30% | 2,034,479 |
| 2010-04-28 | 2010-04-26 | 2.543 | 823,010 | +23,986 | 0.30% | 2,093,000 |
| 2010-04-27 | 2010-04-23 | 2.747 | 799,024 | +3,146 | 0.29% | 2,194,561 |
| 2010-04-26 | 2010-04-22 | 2.797 | 795,878 | +22,414 | 0.29% | 2,226,400 |
| 2010-04-23 | 2010-04-21 | 2.797 | 773,464 | +15,728 | 0.28% | 2,163,699 |
| 2010-04-20 | 2010-04-16 | 2.518 | 757,736 | -3,932 | 0.28% | 1,907,731 |
| 2010-04-13 | 2010-04-09 | 2.467 | 761,668 | +7,865 | 0.28% | 1,878,891 |
| 2010-04-09 | 2010-04-07 | 2.492 | 753,803 | +5,898 | 0.27% | 1,878,659 |
| 2010-04-08 | 2010-04-01 | 2.492 | 747,905 | +5,898 | 0.27% | 1,863,960 |
| 2010-03-24 | 2010-03-22 | 2.441 | 742,007 | -393 | 0.27% | 1,811,521 |
| 2010-03-22 | 2010-03-18 | 2.365 | 742,400 | +107,742 | 0.27% | 1,755,840 |
| 2010-03-19 | 2010-03-17 | 2.518 | 634,658 | +13,370 | 0.23% | 1,597,861 |
| 2010-03-17 | 2010-03-15 | 2.518 | 621,288 | +147,457 | 0.23% | 1,564,200 |
| 2010-03-16 | 2010-03-12 | 2.492 | 473,831 | -19,661 | 0.17% | 1,180,901 |
| 2010-03-12 | 2010-03-10 | 2.441 | 493,492 | +1,180 | 0.18% | 1,204,801 |
| 2010-03-09 | 2010-03-05 | 2.492 | 492,312 | -58,983 | 0.18% | 1,226,960 |
| 2010-03-08 | 2010-03-04 | 2.441 | 551,295 | +33,031 | 0.20% | 1,345,920 |
| 2010-03-05 | 2010-03-03 | 2.492 | 518,264 | -19,268 | 0.19% | 1,291,639 |
| 2010-03-04 | 2010-03-02 | 2.543 | 537,532 | -403,837 | 0.20% | 1,366,999 |
| 2010-03-02 | 2010-02-26 | 2.594 | 941,369 | +1,966 | 0.34% | 2,441,879 |
| 2010-03-01 | 2010-02-25 | 2.594 | 939,403 | +45,613 | 0.34% | 2,436,779 |
| 2010-02-26 | 2010-02-24 | 2.797 | 893,790 | -7,078 | 0.32% | 2,500,300 |
| 2010-02-24 | 2010-02-22 | 2.594 | 900,868 | +7,865 | 0.33% | 2,336,821 |
| 2010-02-19 | 2010-02-17 | 2.543 | 893,003 | -23,594 | 0.32% | 2,270,999 |
| 2010-02-17 | 2010-02-11 | 2.543 | 916,597 | +394 | 0.33% | 2,331,001 |
| 2010-02-11 | 2010-02-09 | 2.594 | 916,203 | -1,966 | 0.33% | 2,376,599 |
| 2010-02-10 | 2010-02-08 | 2.543 | 918,169 | +6,291 | 0.33% | 2,334,999 |
| 2010-02-09 | 2010-02-05 | 2.543 | 911,878 | -786 | 0.33% | 2,319,000 |
| 2010-02-03 | 2010-02-01 | 2.594 | 912,664 | -13,763 | 0.33% | 2,367,419 |
| 2010-02-02 | 2010-01-29 | 2.543 | 926,427 | +35,783 | 0.34% | 2,356,000 |
| 2010-02-01 | 2010-01-28 | 2.543 | 890,644 | -10,224 | 0.32% | 2,265,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 900,868 | +3,932 | 0.33% | 2,291,001 |
| 2010-01-28 | 2010-01-26 | 2.747 | 896,936 | +9,438 | 0.33% | 2,463,481 |
| 2010-01-27 | 2010-01-25 | 2.848 | 887,498 | +23,986 | 0.32% | 2,527,839 |
| 2010-01-26 | 2010-01-22 | 2.747 | 863,512 | +11,404 | 0.31% | 2,371,680 |
| 2010-01-25 | 2010-01-21 | 2.797 | 852,108 | +39,715 | 0.31% | 2,383,699 |
| 2010-01-22 | 2010-01-20 | 2.645 | 812,393 | -17,695 | 0.30% | 2,148,639 |
| 2010-01-21 | 2010-01-19 | 2.441 | 830,088 | -186,387 | 0.30% | 2,026,560 |
| 2010-01-20 | 2010-01-18 | 2.289 | 1,016,475 | -19,267 | 0.37% | 2,326,501 |
| 2010-01-19 | 2010-01-15 | 2.263 | 1,035,742 | +31,457 | 0.38% | 2,344,259 |
| 2010-01-15 | 2010-01-13 | 2.187 | 1,004,285 | +21,627 | 0.37% | 2,196,441 |
| 2010-01-14 | 2010-01-12 | 2.187 | 982,658 | +66,455 | 0.36% | 2,149,141 |
| 2010-01-13 | 2010-01-11 | 2.340 | 916,203 | +1,179 | 0.33% | 2,143,599 |
| 2010-01-11 | 2010-01-07 | 2.009 | 915,024 | -18,481 | 0.33% | 1,838,331 |
| 2010-01-08 | 2010-01-06 | 2.085 | 933,505 | -1,180 | 0.34% | 1,946,680 |
| 2010-01-07 | 2010-01-05 | 2.085 | 934,685 | +74,319 | 0.34% | 1,949,141 |
| 2010-01-06 | 2010-01-04 | 2.034 | 860,366 | -1,180 | 0.31% | 1,750,400 |
| 2010-01-05 | 2009-12-31 | 2.034 | 861,546 | -786 | 0.31% | 1,752,800 |
| 2009-12-23 | 2009-12-21 | 1.882 | 862,332 | +393 | 0.31% | 1,622,820 |
| 2009-12-21 | 2009-12-17 | 1.907 | 861,939 | +393 | 0.31% | 1,644,000 |
| 2009-12-18 | 2009-12-16 | 1.933 | 861,546 | +393 | 0.31% | 1,665,160 |
| 2009-12-17 | 2009-12-15 | 1.882 | 861,153 | -5,111 | 0.31% | 1,620,601 |
| 2009-12-15 | 2009-12-11 | 1.933 | 866,264 | -37,750 | 0.31% | 1,674,279 |
| 2009-12-14 | 2009-12-10 | 2.009 | 904,014 | -1,179 | 0.33% | 1,816,211 |
| 2009-12-10 | 2009-12-08 | 1.984 | 905,193 | -1,966 | 0.33% | 1,795,560 |
| 2009-12-09 | 2009-12-07 | 2.009 | 907,159 | +5,112 | 0.33% | 1,822,529 |
| 2009-12-04 | 2009-12-02 | 2.034 | 902,047 | -152,570 | 0.33% | 1,835,199 |
| 2009-12-03 | 2009-12-01 | 2.085 | 1,054,617 | +11,403 | 0.38% | 2,199,240 |
| 2009-11-20 | 2009-11-18 | 1.984 | 1,043,214 | +29,492 | 0.38% | 2,069,341 |
| 2009-11-16 | 2009-11-12 | 2.009 | 1,013,722 | +88,475 | 0.37% | 2,036,620 |
| 2009-11-13 | 2009-11-11 | 2.034 | 925,247 | -394 | 0.34% | 1,882,399 |
| 2009-11-10 | 2009-11-06 | 1.907 | 925,641 | +11,797 | 0.48% | 1,765,501 |
| 2009-11-09 | 2009-11-05 | 1.755 | 913,844 | +23,200 | 0.47% | 1,603,560 |
| 2009-11-06 | 2009-11-04 | 1.755 | 890,644 | +8,651 | 0.46% | 1,562,850 |
| 2009-11-05 | 2009-11-03 | 1.806 | 881,993 | +14,156 | 0.46% | 1,592,530 |
| 2009-10-29 | 2009-10-27 | 1.984 | 867,837 | +393 | 0.45% | 1,721,459 |
| 2009-10-28 | 2009-10-23 | 2.085 | 867,444 | +3,932 | 0.45% | 1,808,920 |
| 2009-10-19 | 2009-10-15 | 2.034 | 863,512 | +39,322 | 0.45% | 1,756,800 |
| 2009-10-16 | 2009-10-14 | 2.034 | 824,190 | +90,834 | 0.43% | 1,676,800 |
| 2009-10-14 | 2009-10-12 | 1.882 | 733,356 | +5,898 | 0.38% | 1,380,100 |
| 2009-10-12 | 2009-10-08 | 1.958 | 727,458 | +394 | 0.38% | 1,424,501 |
| 2009-10-09 | 2009-10-07 | 1.984 | 727,064 | -2,360 | 0.38% | 1,442,219 |
| 2009-10-08 | 2009-10-06 | 1.958 | 729,424 | +5,899 | 0.38% | 1,428,351 |
| 2009-10-07 | 2009-10-05 | 1.984 | 723,525 | +1,966 | 0.38% | 1,435,199 |
| 2009-10-06 | 2009-10-02 | 2.085 | 721,559 | +5,898 | 0.37% | 1,504,699 |
| 2009-10-02 | 2009-09-29 | 2.085 | 715,661 | +3,932 | 0.37% | 1,492,400 |
| 2009-09-24 | 2009-09-22 | 2.162 | 711,729 | +3,932 | 0.37% | 1,538,500 |
| 2009-09-22 | 2009-09-18 | 2.111 | 707,797 | -37,356 | 0.37% | 1,494,001 |
| 2009-09-14 | 2009-09-10 | 2.060 | 745,153 | +787 | 0.39% | 1,534,951 |
| 2009-09-11 | 2009-09-09 | 2.162 | 744,366 | +786 | 0.39% | 1,609,050 |
| 2009-09-09 | 2009-09-07 | 2.212 | 743,580 | -7,078 | 0.39% | 1,645,171 |
| 2009-09-08 | 2009-09-04 | 2.162 | 750,658 | -786 | 0.39% | 1,622,651 |
| 2009-09-02 | 2009-08-31 | 2.060 | 751,444 | +5,898 | 0.39% | 1,547,910 |
| 2009-08-28 | 2009-08-26 | 2.187 | 745,546 | +5,505 | 0.39% | 1,630,561 |
| 2009-08-27 | 2009-08-25 | 2.187 | 740,041 | -786 | 0.39% | 1,618,521 |
| 2009-08-26 | 2009-08-24 | 2.085 | 740,827 | +6,685 | 0.39% | 1,544,880 |
| 2009-08-25 | 2009-08-21 | 2.085 | 734,142 | +5,898 | 0.38% | 1,530,939 |
| 2009-08-24 | 2009-08-20 | 2.187 | 728,244 | +11,797 | 0.38% | 1,592,720 |
| 2009-08-21 | 2009-08-19 | 2.111 | 716,447 | +7,864 | 0.37% | 1,512,259 |
| 2009-08-20 | 2009-08-18 | 2.187 | 708,583 | +10,617 | 0.37% | 1,549,720 |
| 2009-08-19 | 2009-08-17 | 2.289 | 697,966 | +11,797 | 0.36% | 1,597,500 |
| 2009-08-18 | 2009-08-14 | 2.365 | 686,169 | +9,830 | 0.36% | 1,622,849 |
| 2009-08-17 | 2009-08-13 | 2.391 | 676,339 | +11,797 | 0.45% | 1,616,800 |
| 2009-08-12 | 2009-08-10 | 2.416 | 664,542 | -1,573 | 0.44% | 1,605,499 |
| 2009-08-11 | 2009-08-07 | 2.391 | 666,115 | +1,966 | 0.44% | 1,592,359 |
| 2009-08-10 | 2009-08-06 | 2.314 | 664,149 | +2,359 | 0.44% | 1,536,990 |
| 2009-08-07 | 2009-08-05 | 2.340 | 661,790 | -9,437 | 0.44% | 1,548,360 |
| 2009-08-06 | 2009-08-04 | 2.391 | 671,227 | +4,325 | 0.45% | 1,604,580 |
| 2009-08-05 | 2009-08-03 | 2.441 | 666,902 | -7,864 | 0.44% | 1,628,161 |
| 2009-08-04 | 2009-07-31 | 2.518 | 674,766 | -11,010 | 0.45% | 1,698,840 |
| 2009-08-03 | 2009-07-30 | 2.365 | 685,776 | +3,932 | 0.46% | 1,621,919 |
| 2009-07-31 | 2009-07-29 | 2.340 | 681,844 | +24,380 | 0.45% | 1,595,280 |
| 2009-07-30 | 2009-07-28 | 2.441 | 657,464 | +14,549 | 0.44% | 1,605,119 |
| 2009-07-29 | 2009-07-27 | 2.467 | 642,915 | +7,864 | 0.43% | 1,585,949 |
| 2009-07-27 | 2009-07-23 | 2.543 | 635,051 | -5,898 | 0.42% | 1,615,000 |
| 2009-07-24 | 2009-07-22 | 2.543 | 640,949 | -48,759 | 0.43% | 1,630,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 689,708 | -33,817 | 0.46% | 1,824,159 |
| 2009-07-20 | 2009-07-16 | 2.289 | 723,525 | -3,933 | 0.48% | 1,655,999 |
| 2009-07-17 | 2009-07-15 | 2.391 | 727,458 | -6,291 | 0.48% | 1,739,001 |
| 2009-07-16 | 2009-07-14 | 2.212 | 733,749 | +7,864 | 0.49% | 1,623,420 |
| 2009-07-08 | 2009-07-06 | 2.340 | 725,885 | -9,044 | 0.49% | 1,698,321 |
| 2009-07-06 | 2009-07-02 | 2.238 | 734,929 | +9,831 | 0.49% | 1,644,720 |
| 2009-07-03 | 2009-06-30 | 2.238 | 725,098 | +7,864 | 0.49% | 1,622,719 |
| 2009-07-02 | 2009-06-29 | 2.365 | 717,234 | -30,671 | 0.48% | 1,696,320 |
| 2009-06-26 | 2009-06-24 | 2.034 | 747,905 | -39,322 | 0.50% | 1,521,600 |
| 2009-06-25 | 2009-06-23 | 1.958 | 787,227 | -41,288 | 0.53% | 1,541,540 |
| 2009-06-23 | 2009-06-19 | 2.034 | 828,515 | +5,898 | 0.56% | 1,685,599 |
| 2009-06-22 | 2009-06-18 | 2.085 | 822,617 | +24,773 | 0.55% | 1,715,440 |
| 2009-06-19 | 2009-06-17 | 2.263 | 797,844 | +18,481 | 0.54% | 1,805,810 |
| 2009-06-18 | 2009-06-16 | 2.187 | 779,363 | +18,875 | 0.52% | 1,704,521 |
| 2009-06-12 | 2009-06-10 | 2.594 | 760,488 | -9,831 | 0.51% | 1,972,680 |
| 2009-06-11 | 2009-06-09 | 2.518 | 770,319 | +5,899 | 0.52% | 1,939,411 |
| 2009-06-10 | 2009-06-08 | 2.645 | 764,420 | -49,153 | 0.51% | 2,021,759 |
| 2009-06-09 | 2009-06-05 | 2.416 | 813,573 | +99,092 | 0.55% | 1,965,550 |
| 2009-06-08 | 2009-06-04 | 2.441 | 714,481 | -3,933 | 0.48% | 1,744,319 |
| 2009-06-05 | 2009-06-03 | 2.441 | 718,414 | +12,583 | 0.48% | 1,753,921 |
| 2009-06-04 | 2009-06-02 | 2.314 | 705,831 | +39,323 | 0.47% | 1,633,451 |
| 2009-06-03 | 2009-06-01 | 2.594 | 666,508 | +7,864 | 0.45% | 1,728,899 |
| 2009-06-02 | 2009-05-29 | 2.696 | 658,644 | +393 | 0.44% | 1,775,500 |
| 2009-05-26 | 2009-05-22 | 2.314 | 658,251 | -7,864 | 0.44% | 1,523,340 |
| 2009-05-25 | 2009-05-21 | 2.467 | 666,115 | +18,088 | 0.45% | 1,643,179 |
| 2009-05-22 | 2009-05-20 | 2.340 | 648,027 | -11,010 | 0.44% | 1,516,160 |
| 2009-05-21 | 2009-05-19 | 2.187 | 659,037 | +19,661 | 0.44% | 1,441,359 |
| 2009-05-20 | 2009-05-18 | 2.212 | 639,376 | -3,932 | 0.43% | 1,414,619 |
| 2009-05-19 | 2009-05-15 | 1.831 | 643,308 | +79,430 | 0.43% | 1,177,919 |
| 2009-05-18 | 2009-05-14 | 1.882 | 563,878 | +28,705 | 0.38% | 1,061,160 |
| 2009-05-15 | 2009-05-13 | 1.806 | 535,173 | -67,241 | 0.36% | 966,310 |
| 2009-05-13 | 2009-05-11 | 1.678 | 602,414 | +49,153 | 0.41% | 1,011,121 |
| 2009-05-11 | 2009-05-07 | 1.500 | 553,261 | +7,864 | 0.37% | 830,130 |
| 2009-05-05 | 2009-04-30 | 1.475 | 545,397 | -11,403 | 0.37% | 804,461 |
| 2009-05-04 | 2009-04-29 | 1.450 | 556,800 | +9,831 | 0.37% | 807,120 |
| 2009-04-30 | 2009-04-28 | 1.373 | 546,969 | +25,559 | 0.37% | 751,139 |
| 2009-04-28 | 2009-04-24 | 1.678 | 521,410 | +37,356 | 0.35% | 875,160 |
| 2009-04-24 | 2009-04-22 | 1.348 | 484,054 | -9,831 | 0.33% | 652,430 |
| 2009-04-22 | 2009-04-20 | 1.266 | 493,885 | -1,966 | 0.33% | 625,488 |
| 2009-04-17 | 2009-04-15 | 1.246 | 495,851 | +3,932 | 0.33% | 617,890 |
| 2009-04-16 | 2009-04-14 | 1.251 | 491,919 | +9,831 | 0.33% | 615,492 |
| 2009-04-15 | 2009-04-09 | 1.221 | 482,088 | +1,966 | 0.32% | 588,480 |
| 2009-04-08 | 2009-04-06 | 1.251 | 480,122 | -10,224 | 0.32% | 600,732 |
| 2009-04-07 | 2009-04-03 | 1.272 | 490,346 | -1,966 | 0.33% | 623,500 |
| 2009-04-06 | 2009-04-02 | 1.322 | 492,312 | -5,898 | 0.33% | 651,040 |
| 2009-03-31 | 2009-03-27 | 1.144 | 498,210 | +9,830 | 0.34% | 570,150 |
| 2009-03-30 | 2009-03-26 | 1.195 | 488,380 | +3,933 | 0.33% | 583,740 |
| 2009-03-26 | 2009-03-24 | 1.149 | 484,447 | +9,830 | 0.33% | 556,863 |
| 2009-03-25 | 2009-03-23 | 1.119 | 474,617 | +39,322 | 0.32% | 531,080 |
| 2009-03-24 | 2009-03-20 | 1.190 | 435,295 | -15,336 | 0.29% | 518,076 |
| 2009-03-23 | 2009-03-19 | 1.180 | 450,631 | +25,167 | 0.30% | 531,745 |
| 2009-03-19 | 2009-03-17 | 1.251 | 425,464 | +5,898 | 0.29% | 532,343 |
| 2009-03-10 | 2009-03-06 | 1.272 | 419,566 | +98,305 | 0.28% | 533,500 |
| 2009-03-09 | 2009-03-05 | 1.272 | 321,261 | -1,966 | 0.22% | 408,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 323,227 | -15,729 | 0.22% | 411,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 338,956 | +17,695 | 0.23% | 448,240 |
| 2009-03-04 | 2009-03-02 | 1.475 | 321,261 | -21,627 | 0.22% | 473,860 |
| 2009-03-02 | 2009-02-26 | 1.226 | 342,888 | +11,403 | 0.23% | 420,304 |
| 2009-02-26 | 2009-02-24 | 1.068 | 331,485 | +19,661 | 0.22% | 354,060 |
| 2009-02-25 | 2009-02-23 | 1.180 | 311,824 | -22,020 | 0.21% | 367,952 |
| 2009-02-24 | 2009-02-20 | 1.322 | 333,844 | +68,027 | 0.22% | 441,480 |
| 2008-02-18 | 2008-02-14 | 265,817 | -265,030 | 0.29% | ||
| 2007-12-17 | 2007-12-13 | 530,847 | +21,627 | 0.58% | ||
| 2007-06-26 | 2007-06-22 | 509,220 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy