History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 107,400 | +0 | 0.00% | 226,614 |
| 2025-10-13 | 2025-10-09 | 2.260 | 107,400 | +0 | 0.00% | 242,724 |
| 2025-10-10 | 2025-10-08 | 2.380 | 107,400 | -8,000 | 0.00% | 255,612 |
| 2025-10-03 | 2025-09-30 | 2.010 | 115,400 | -24,000 | 0.00% | 231,954 |
| 2025-09-30 | 2025-09-26 | 1.960 | 139,400 | -8,000 | 0.00% | 273,224 |
| 2025-09-16 | 2025-09-12 | 2.000 | 147,400 | +8,000 | 0.00% | 294,800 |
| 2025-09-12 | 2025-09-10 | 2.110 | 139,400 | -8,000 | 0.00% | 294,134 |
| 2025-09-10 | 2025-09-08 | 2.160 | 147,400 | +8,000 | 0.00% | 318,384 |
| 2025-09-09 | 2025-09-05 | 2.150 | 139,400 | +16,000 | 0.00% | 299,710 |
| 2025-09-05 | 2025-09-03 | 2.140 | 123,400 | +24,000 | 0.00% | 264,076 |
| 2025-09-01 | 2025-08-28 | 1.900 | 99,400 | -8,000 | 0.00% | 188,860 |
| 2025-08-28 | 2025-08-26 | 1.840 | 107,400 | -8,000 | 0.00% | 197,616 |
| 2025-08-27 | 2025-08-25 | 1.790 | 115,400 | -39,800 | 0.00% | 206,566 |
| 2025-08-18 | 2025-08-14 | 1.650 | 155,200 | -24,000 | 0.00% | 256,080 |
| 2025-08-15 | 2025-08-13 | 1.540 | 179,200 | -80,000 | 0.00% | 275,968 |
| 2025-08-13 | 2025-08-11 | 1.520 | 259,200 | +24,000 | 0.00% | 393,984 |
| 2025-08-08 | 2025-08-06 | 1.540 | 235,200 | -24,000 | 0.00% | 362,208 |
| 2025-08-07 | 2025-08-05 | 1.570 | 259,200 | -8,000 | 0.00% | 406,944 |
| 2025-08-06 | 2025-08-04 | 1.540 | 267,200 | -8,000 | 0.00% | 411,488 |
| 2025-07-30 | 2025-07-28 | 1.660 | 275,200 | -24,000 | 0.00% | 456,832 |
| 2025-07-28 | 2025-07-24 | 1.630 | 299,200 | +40,000 | 0.00% | 487,696 |
| 2025-07-23 | 2025-07-21 | 1.670 | 259,200 | +8,000 | 0.00% | 432,864 |
| 2025-07-18 | 2025-07-16 | 1.680 | 251,200 | +16,000 | 0.00% | 422,016 |
| 2025-07-17 | 2025-07-15 | 1.690 | 235,200 | +48,000 | 0.00% | 397,488 |
| 2025-07-14 | 2025-07-10 | 1.720 | 187,200 | -8,000 | 0.00% | 321,984 |
| 2025-07-11 | 2025-07-09 | 1.750 | 195,200 | -72,000 | 0.00% | 341,600 |
| 2025-06-30 | 2025-06-26 | 1.450 | 267,200 | -8,000 | 0.00% | 387,440 |
| 2025-06-11 | 2025-06-09 | 1.420 | 275,200 | +8,000 | 0.00% | 390,784 |
| 2025-06-09 | 2025-06-05 | 1.480 | 267,200 | +40,000 | 0.00% | 395,456 |
| 2025-06-06 | 2025-06-04 | 1.480 | 227,200 | +24,000 | 0.00% | 336,256 |
| 2025-06-05 | 2025-06-03 | 1.550 | 203,200 | +24,000 | 0.00% | 314,960 |
| 2025-06-04 | 2025-06-02 | 1.700 | 179,200 | +56,000 | 0.00% | 304,640 |
| 2025-03-21 | 2025-03-19 | 1.430 | 123,200 | +8,000 | 0.00% | 176,176 |
| 2025-03-20 | 2025-03-18 | 1.260 | 115,200 | -24,000 | 0.00% | 145,152 |
| 2025-02-28 | 2025-02-26 | 1.130 | 139,200 | -40,000 | 0.00% | 157,296 |
| 2025-01-16 | 2025-01-14 | 0.940 | 179,200 | -5,000 | 0.00% | 168,448 |
| 2024-12-16 | 2024-12-12 | 0.770 | 184,200 | -8,000 | 0.00% | 141,834 |
| 2024-12-11 | 2024-12-09 | 0.790 | 192,200 | -8,000 | 0.00% | 151,838 |
| 2024-12-05 | 2024-12-03 | 0.800 | 200,200 | +8,000 | 0.00% | 160,160 |
| 2024-12-03 | 2024-11-29 | 0.730 | 192,200 | -8,000 | 0.00% | 140,306 |
| 2024-11-20 | 2024-11-18 | 0.800 | 200,200 | -8,000 | 0.00% | 160,160 |
| 2024-11-15 | 2024-11-13 | 0.800 | 208,200 | +16,000 | 0.00% | 166,560 |
| 2024-10-03 | 2024-09-30 | 0.810 | 192,200 | +8,000 | 0.00% | 155,682 |
| 2024-08-08 | 2024-08-06 | 0.990 | 184,200 | -8,000 | 0.00% | 182,358 |
| 2024-08-05 | 2024-08-01 | 1.030 | 192,200 | -8,000 | 0.00% | 197,966 |
| 2024-07-19 | 2024-07-17 | 1.030 | 200,200 | +8,000 | 0.00% | 206,206 |
| 2024-07-12 | 2024-07-10 | 0.940 | 192,200 | -9,000 | 0.00% | 180,668 |
| 2024-06-27 | 2024-06-25 | 1.010 | 201,200 | -40,000 | 0.00% | 203,212 |
| 2024-05-29 | 2024-05-27 | 0.710 | 241,200 | +40,000 | 0.00% | 171,252 |
| 2024-05-24 | 2024-05-22 | 0.700 | 201,200 | -40,000 | 0.00% | 140,840 |
| 2024-03-18 | 2024-03-14 | 0.390 | 241,200 | +40,000 | 0.00% | 94,068 |
| 2024-03-04 | 2024-02-29 | 0.500 | 201,200 | -40,000 | 0.00% | 100,600 |
| 2024-02-20 | 2024-02-16 | 0.194 | 241,200 | +40,000 | 0.00% | 46,793 |
| 2024-02-08 | 2024-02-06 | 0.187 | 201,200 | +45,000 | 0.00% | 37,624 |
| 2024-01-15 | 2024-01-11 | 0.217 | 156,200 | -59,600 | 0.01% | 33,895 |
| 2024-01-12 | 2024-01-10 | 0.217 | 215,800 | -33,200 | 0.01% | 46,829 |
| 2024-01-05 | 2024-01-03 | 0.239 | 249,000 | -2,000 | 0.02% | 59,511 |
| 2024-01-03 | 2023-12-29 | 0.320 | 251,000 | -182,000 | 0.02% | 80,320 |
| 2023-12-20 | 2023-12-18 | 0.511 | 433,000 | +212,767 | 0.03% | 221,344 |
| 2023-11-09 | 2023-11-07 | 0.342 | 220,233 | -14,750 | 0.03% | 75,342 |
| 2023-01-03 | 2022-12-29 | 0.478 | 234,983 | -10,172 | 0.04% | 112,266 |
| 2022-09-02 | 2022-08-31 | 0.570 | 245,155 | -14,242 | 0.05% | 139,780 |
| 2022-08-24 | 2022-08-22 | 0.649 | 259,397 | -28,482 | 0.06% | 168,300 |
| 2022-08-23 | 2022-08-19 | 0.649 | 287,879 | -91,552 | 0.06% | 186,780 |
| 2022-08-22 | 2022-08-18 | 0.609 | 379,431 | +20,345 | 0.08% | 231,260 |
| 2022-08-19 | 2022-08-17 | 0.698 | 359,086 | +113,931 | 0.08% | 250,630 |
| 2022-03-11 | 2022-03-09 | 0.332 | 245,155 | -101,724 | 0.05% | 81,458 |
| 2021-08-06 | 2021-08-04 | 0.590 | 346,879 | -1,933 | 0.07% | 204,600 |
| 2021-04-29 | 2021-04-27 | 1.081 | 348,812 | -290,016 | 0.07% | 377,190 |
| 2021-04-28 | 2021-04-26 | 1.081 | 638,828 | -10,172 | 0.14% | 690,800 |
| 2021-03-17 | 2021-03-15 | 0.796 | 649,000 | -1,526 | 0.14% | 516,780 |
| 2021-03-11 | 2021-03-09 | 0.786 | 650,526 | -10,172 | 0.14% | 511,600 |
| 2021-02-19 | 2021-02-17 | 0.816 | 660,698 | +10,172 | 0.14% | 539,085 |
| 2021-01-25 | 2021-01-21 | 0.914 | 650,526 | +10,173 | 0.14% | 594,735 |
| 2021-01-06 | 2021-01-04 | 1.003 | 640,353 | -15,056 | 0.14% | 642,090 |
| 2020-11-30 | 2020-11-26 | 1.160 | 655,409 | -15,767 | 0.14% | 760,274 |
| 2020-10-30 | 2020-10-28 | 1.160 | 671,176 | -508 | 0.14% | 778,564 |
| 2020-10-20 | 2020-10-16 | 0.300 | 671,684 | -1,924,750 | 0.14% | 201,563 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,596,434 | -12,976 | 0.14% | 884,802 |
| 2020-09-10 | 2020-09-08 | 0.371 | 2,609,410 | -33,031 | 0.15% | 968,856 |
| 2020-08-05 | 2020-08-03 | 0.397 | 2,642,441 | +2,360 | 0.15% | 1,048,320 |
| 2020-07-29 | 2020-07-27 | 0.442 | 2,640,081 | +98,305 | 0.15% | 1,168,236 |
| 2020-07-27 | 2020-07-23 | 0.381 | 2,541,776 | -19,661 | 0.14% | 969,600 |
| 2020-05-21 | 2020-05-19 | 0.295 | 2,561,437 | -58,983 | 0.14% | 755,624 |
| 2019-10-09 | 2019-10-04 | 0.295 | 2,620,420 | -787 | 0.15% | 773,024 |
| 2019-09-04 | 2019-09-02 | 0.310 | 2,621,207 | -43,254 | 0.15% | 813,252 |
| 2019-08-21 | 2019-08-19 | 0.336 | 2,664,461 | -39,322 | 0.15% | 894,432 |
| 2019-07-19 | 2019-07-17 | 0.346 | 2,703,783 | -39,322 | 0.15% | 935,136 |
| 2019-07-10 | 2019-07-08 | 0.346 | 2,743,105 | +39,322 | 0.15% | 948,736 |
| 2019-04-16 | 2019-04-12 | 0.336 | 2,703,783 | +62,915 | 0.15% | 907,632 |
| 2019-04-15 | 2019-04-11 | 0.346 | 2,640,868 | +39,322 | 0.15% | 913,376 |
| 2019-03-08 | 2019-03-06 | 0.417 | 2,601,546 | -88,081 | 0.14% | 1,085,024 |
| 2019-02-28 | 2019-02-26 | 0.371 | 2,689,627 | -242,617 | 0.15% | 998,640 |
| 2019-02-27 | 2019-02-25 | 0.366 | 2,932,244 | +121,898 | 0.16% | 1,073,808 |
| 2019-02-26 | 2019-02-22 | 0.376 | 2,810,346 | +120,719 | 0.16% | 1,057,756 |
| 2019-01-24 | 2019-01-22 | 0.412 | 2,689,627 | -1,966 | 0.15% | 1,108,080 |
| 2019-01-17 | 2019-01-15 | 0.427 | 2,691,593 | -3,539 | 0.15% | 1,149,960 |
| 2019-01-14 | 2019-01-10 | 0.422 | 2,695,132 | -42,075 | 0.15% | 1,137,764 |
| 2018-12-20 | 2018-12-18 | 0.402 | 2,737,207 | -9,830 | 0.20% | 1,099,838 |
| 2018-12-19 | 2018-12-17 | 0.417 | 2,747,037 | +9,830 | 0.20% | 1,145,704 |
| 2018-11-26 | 2018-11-22 | 0.402 | 2,737,207 | +135,661 | 0.20% | 1,099,838 |
| 2018-09-26 | 2018-09-21 | 0.554 | 2,601,546 | -9,044 | 0.19% | 1,442,288 |
| 2018-08-30 | 2018-08-28 | 0.600 | 2,610,590 | +3,932 | 0.19% | 1,566,804 |
| 2018-08-22 | 2018-08-20 | 0.590 | 2,606,658 | -9,830 | 0.19% | 1,537,928 |
| 2018-08-10 | 2018-08-08 | 0.631 | 2,616,488 | -9,831 | 0.19% | 1,650,192 |
| 2018-08-06 | 2018-08-02 | 0.610 | 2,626,319 | -55,050 | 0.19% | 1,602,960 |
| 2018-07-05 | 2018-07-03 | 0.636 | 2,681,369 | -49,546 | 0.19% | 1,704,750 |
| 2018-05-23 | 2018-05-18 | 0.600 | 2,730,915 | -13,370 | 0.20% | 1,639,020 |
| 2018-04-10 | 2018-04-06 | 0.732 | 2,744,285 | -20,840 | 0.20% | 2,009,952 |
| 2018-03-21 | 2018-03-19 | 0.788 | 2,765,125 | +119,145 | 0.20% | 2,179,920 |
| 2018-02-23 | 2018-02-21 | 0.788 | 2,645,980 | -12,976 | 0.19% | 2,085,990 |
| 2018-02-22 | 2018-02-20 | 0.753 | 2,658,956 | +12,976 | 0.19% | 2,001,552 |
| 2018-02-08 | 2018-02-06 | 0.799 | 2,645,980 | +23,594 | 0.19% | 2,112,906 |
| 2018-01-29 | 2018-01-25 | 0.905 | 2,622,386 | +23,593 | 0.19% | 2,374,164 |
| 2018-01-26 | 2018-01-24 | 0.941 | 2,598,793 | -9,831 | 0.19% | 2,445,330 |
| 2018-01-24 | 2018-01-22 | 0.977 | 2,608,624 | +191,499 | 0.19% | 2,547,456 |
| 2018-01-22 | 2018-01-18 | 0.880 | 2,417,125 | -31,458 | 0.17% | 2,126,862 |
| 2018-01-19 | 2018-01-17 | 0.839 | 2,448,583 | -33,424 | 0.18% | 2,054,910 |
| 2018-01-15 | 2018-01-11 | 0.844 | 2,482,007 | +17,695 | 0.18% | 2,095,584 |
| 2018-01-12 | 2018-01-10 | 0.829 | 2,464,312 | +7,078 | 0.18% | 2,043,042 |
| 2018-01-09 | 2018-01-05 | 0.844 | 2,457,234 | -3,932 | 0.18% | 2,074,668 |
| 2018-01-03 | 2017-12-29 | 0.860 | 2,461,166 | +58,983 | 0.18% | 2,115,542 |
| 2017-12-15 | 2017-12-13 | 0.997 | 2,402,183 | -9,831 | 0.17% | 2,394,728 |
| 2017-12-13 | 2017-12-11 | 0.910 | 2,412,014 | -1,966 | 0.17% | 2,195,972 |
| 2017-12-12 | 2017-12-08 | 0.875 | 2,413,980 | -1,573 | 0.17% | 2,111,816 |
| 2017-11-23 | 2017-11-21 | 1.053 | 2,415,553 | -173,016 | 0.17% | 2,543,202 |
| 2017-11-01 | 2017-10-30 | 1.094 | 2,588,569 | -13,370 | 0.19% | 2,830,689 |
| 2017-10-30 | 2017-10-26 | 1.073 | 2,601,939 | -25,559 | 0.19% | 2,792,374 |
| 2017-10-27 | 2017-10-25 | 1.078 | 2,627,498 | -98,305 | 0.19% | 2,833,168 |
| 2017-10-19 | 2017-10-17 | 1.211 | 2,725,803 | -108,136 | 0.20% | 3,299,632 |
| 2017-10-18 | 2017-10-16 | 1.114 | 2,833,939 | +92,800 | 0.20% | 3,156,666 |
| 2017-10-17 | 2017-10-13 | 1.032 | 2,741,139 | +27,525 | 0.20% | 2,830,226 |
| 2017-10-16 | 2017-10-12 | 1.043 | 2,713,614 | -29,491 | 0.19% | 2,829,410 |
| 2017-10-13 | 2017-10-11 | 1.012 | 2,743,105 | +14,942 | 0.20% | 2,776,448 |
| 2017-10-11 | 2017-10-09 | 1.109 | 2,728,163 | +88,082 | 0.20% | 3,024,968 |
| 2017-09-28 | 2017-09-26 | 0.875 | 2,640,081 | +42,861 | 0.19% | 2,309,616 |
| 2017-09-21 | 2017-09-19 | 0.936 | 2,597,220 | +1,573 | 0.19% | 2,430,640 |
| 2017-09-18 | 2017-09-14 | 0.890 | 2,595,647 | +47,972 | 0.19% | 2,310,350 |
| 2017-08-18 | 2017-08-16 | 1.027 | 2,547,675 | +39,322 | 0.18% | 2,617,516 |
| 2017-07-25 | 2017-07-21 | 1.068 | 2,508,353 | -19,661 | 0.18% | 2,679,180 |
| 2017-07-24 | 2017-07-20 | 1.088 | 2,528,014 | -39,322 | 0.18% | 2,751,612 |
| 2017-07-06 | 2017-07-04 | 1.094 | 2,567,336 | -39,322 | 0.18% | 2,807,470 |
| 2017-06-29 | 2017-06-27 | 1.134 | 2,606,658 | +5,899 | 0.19% | 2,956,534 |
| 2017-06-15 | 2017-06-13 | 1.068 | 2,600,759 | -19,661 | 0.19% | 2,777,880 |
| 2017-06-12 | 2017-06-08 | 1.185 | 2,620,420 | +19,661 | 0.19% | 3,105,424 |
| 2017-06-09 | 2017-06-07 | 1.205 | 2,600,759 | +19,661 | 0.19% | 3,135,036 |
| 2017-05-31 | 2017-05-26 | 1.002 | 2,581,098 | +14,549 | 0.19% | 2,586,216 |
| 2017-05-18 | 2017-05-16 | 1.165 | 2,566,549 | +16,515 | 0.18% | 2,989,366 |
| 2017-05-09 | 2017-05-05 | 1.200 | 2,550,034 | -19,661 | 0.18% | 3,060,920 |
| 2017-04-20 | 2017-04-18 | 1.231 | 2,569,695 | +19,661 | 0.32% | 3,162,940 |
| 2017-03-27 | 2017-03-23 | 1.500 | 2,550,034 | -102,237 | 0.32% | 3,826,150 |
| 2017-03-21 | 2017-03-17 | 1.348 | 2,652,271 | +78,644 | 0.33% | 3,574,850 |
| 2017-03-16 | 2017-03-14 | 1.373 | 2,573,627 | +19,661 | 0.32% | 3,534,300 |
| 2017-03-13 | 2017-03-09 | 1.373 | 2,553,966 | -21,627 | 0.32% | 3,507,300 |
| 2017-03-10 | 2017-03-08 | 1.399 | 2,575,593 | +5,898 | 0.32% | 3,602,500 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,569,695 | +14,156 | 0.32% | 3,855,650 |
| 2017-02-24 | 2017-02-22 | 1.424 | 2,555,539 | +23,593 | 0.32% | 3,639,440 |
| 2017-02-23 | 2017-02-21 | 1.500 | 2,531,946 | -58,590 | 0.32% | 3,799,010 |
| 2017-02-21 | 2017-02-17 | 1.551 | 2,590,536 | +49,153 | 0.33% | 4,018,681 |
| 2017-02-16 | 2017-02-14 | 1.450 | 2,541,383 | -9,831 | 0.32% | 3,683,910 |
| 2017-02-15 | 2017-02-13 | 1.475 | 2,551,214 | +19,661 | 0.32% | 3,763,041 |
| 2017-02-10 | 2017-02-08 | 1.526 | 2,531,553 | +19,661 | 0.32% | 3,862,801 |
| 2017-02-09 | 2017-02-07 | 1.551 | 2,511,892 | -19,661 | 0.32% | 3,896,681 |
| 2017-02-08 | 2017-02-06 | 1.628 | 2,531,553 | -163,186 | 0.32% | 4,120,321 |
| 2017-02-02 | 2017-01-27 | 1.577 | 2,694,739 | -23,200 | 0.34% | 4,248,860 |
| 2017-01-25 | 2017-01-23 | 1.500 | 2,717,939 | -60,163 | 0.34% | 4,078,080 |
| 2017-01-18 | 2017-01-16 | 1.348 | 2,778,102 | -9,830 | 0.35% | 3,744,450 |
| 2017-01-13 | 2017-01-11 | 1.399 | 2,787,932 | +15,729 | 0.35% | 3,899,500 |
| 2017-01-12 | 2017-01-10 | 1.348 | 2,772,203 | +236,718 | 0.35% | 3,736,499 |
| 2017-01-11 | 2017-01-09 | 1.373 | 2,535,485 | +19,661 | 0.32% | 3,481,920 |
| 2017-01-04 | 2016-12-30 | 1.628 | 2,515,824 | +19,661 | 0.32% | 4,094,720 |
| 2016-12-30 | 2016-12-28 | 1.551 | 2,496,163 | +19,661 | 0.31% | 3,872,280 |
| 2016-12-22 | 2016-12-20 | 1.526 | 2,476,502 | +19,661 | 0.31% | 3,778,800 |
| 2016-12-21 | 2016-12-19 | 1.526 | 2,456,841 | +29,492 | 0.31% | 3,748,800 |
| 2016-12-20 | 2016-12-16 | 1.526 | 2,427,349 | +186,780 | 0.31% | 3,703,800 |
| 2016-12-12 | 2016-12-08 | 1.577 | 2,240,569 | -23,594 | 0.28% | 3,532,759 |
| 2016-12-07 | 2016-12-05 | 1.653 | 2,264,163 | -314,576 | 0.29% | 3,742,700 |
| 2016-12-06 | 2016-12-02 | 1.678 | 2,578,739 | -52,298 | 0.32% | 4,328,280 |
| 2016-12-05 | 2016-12-01 | 1.602 | 2,631,037 | +1,966 | 0.33% | 4,215,330 |
| 2016-12-02 | 2016-11-30 | 1.653 | 2,629,071 | -98,305 | 0.33% | 4,345,900 |
| 2016-12-01 | 2016-11-29 | 1.729 | 2,727,376 | -26,346 | 0.34% | 4,716,480 |
| 2016-11-29 | 2016-11-25 | 1.780 | 2,753,722 | -29,492 | 0.35% | 4,902,100 |
| 2016-11-28 | 2016-11-24 | 1.755 | 2,783,214 | +196,611 | 0.38% | 4,883,821 |
| 2016-11-25 | 2016-11-23 | 1.780 | 2,586,603 | +55,050 | 0.35% | 4,604,599 |
| 2016-11-24 | 2016-11-22 | 1.780 | 2,531,553 | +729,424 | 0.35% | 4,506,601 |
| 2016-11-21 | 2016-11-17 | 1.628 | 1,802,129 | +28,705 | 0.25% | 2,933,120 |
| 2016-11-17 | 2016-11-15 | 1.577 | 1,773,424 | +33,424 | 0.24% | 2,796,200 |
| 2016-11-16 | 2016-11-14 | 1.628 | 1,740,000 | +3,932 | 0.24% | 2,832,000 |
| 2016-11-14 | 2016-11-10 | 1.628 | 1,736,068 | -11,796 | 0.24% | 2,825,600 |
| 2016-11-11 | 2016-11-09 | 1.577 | 1,747,864 | +1,966 | 0.24% | 2,755,899 |
| 2016-11-09 | 2016-11-07 | 1.678 | 1,745,898 | -9,831 | 0.26% | 2,930,399 |
| 2016-11-04 | 2016-11-02 | 1.577 | 1,755,729 | -235,932 | 0.26% | 2,768,300 |
| 2016-11-03 | 2016-11-01 | 1.577 | 1,991,661 | +54,658 | 0.30% | 3,140,300 |
| 2016-11-02 | 2016-10-31 | 1.551 | 1,937,003 | -98,305 | 0.29% | 3,004,859 |
| 2016-11-01 | 2016-10-28 | 1.297 | 2,035,308 | -3,933 | 0.30% | 2,639,759 |
| 2016-10-31 | 2016-10-27 | 1.450 | 2,039,241 | +23,987 | 0.30% | 2,956,020 |
| 2016-10-28 | 2016-10-26 | 1.551 | 2,015,254 | +19,661 | 0.30% | 3,126,250 |
| 2016-10-26 | 2016-10-24 | 1.678 | 1,995,593 | +19,661 | 0.30% | 3,349,500 |
| 2016-10-25 | 2016-10-20 | 1.653 | 1,975,932 | +13,763 | 0.29% | 3,266,250 |
| 2016-10-20 | 2016-10-18 | 1.653 | 1,962,169 | +39,322 | 0.29% | 3,243,499 |
| 2016-10-19 | 2016-10-17 | 1.653 | 1,922,847 | -22,414 | 0.29% | 3,178,499 |
| 2016-10-18 | 2016-10-14 | 1.628 | 1,945,261 | -97,125 | 0.29% | 3,166,080 |
| 2016-10-13 | 2016-10-11 | 1.526 | 2,042,386 | -155,322 | 0.30% | 3,116,399 |
| 2016-10-12 | 2016-10-07 | 1.526 | 2,197,708 | +38,928 | 0.33% | 3,353,399 |
| 2016-10-11 | 2016-10-06 | 1.297 | 2,158,780 | -235,932 | 0.32% | 2,799,900 |
| 2016-10-07 | 2016-10-05 | 1.272 | 2,394,712 | +137,627 | 0.36% | 3,045,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 2,257,085 | +137,627 | 0.34% | 2,858,520 |
| 2016-10-05 | 2016-10-03 | 1.272 | 2,119,458 | -3,932 | 0.32% | 2,695,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 2,123,390 | -7,864 | 0.32% | 2,419,200 |
| 2016-10-03 | 2016-09-29 | 1.155 | 2,131,254 | -17,695 | 0.32% | 2,460,680 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,148,949 | -397,153 | 0.32% | 2,492,040 |
| 2016-09-29 | 2016-09-27 | 1.139 | 2,546,102 | -359,796 | 0.38% | 2,900,800 |
| 2016-09-27 | 2016-09-23 | 0.905 | 2,905,898 | -306,712 | 0.43% | 2,630,840 |
| 2016-09-23 | 2016-09-21 | 0.824 | 3,212,610 | +19,661 | 0.48% | 2,647,080 |
| 2016-09-20 | 2016-09-15 | 0.849 | 3,192,949 | +68,813 | 0.48% | 2,712,080 |
| 2016-09-09 | 2016-09-07 | 0.834 | 3,124,136 | +11,797 | 0.46% | 2,605,960 |
| 2016-09-08 | 2016-09-06 | 0.829 | 3,112,339 | -19,661 | 0.46% | 2,580,290 |
| 2016-08-30 | 2016-08-26 | 0.921 | 3,132,000 | -27,525 | 0.47% | 2,883,330 |
| 2016-08-26 | 2016-08-24 | 0.854 | 3,159,525 | -29,492 | 0.47% | 2,699,760 |
| 2016-08-17 | 2016-08-15 | 0.910 | 3,189,017 | -19,661 | 0.47% | 2,903,380 |
| 2016-08-16 | 2016-08-12 | 0.885 | 3,208,678 | -41,681 | 0.48% | 2,839,680 |
| 2016-08-15 | 2016-08-11 | 0.844 | 3,250,359 | -17,302 | 0.48% | 2,744,312 |
| 2016-08-11 | 2016-08-09 | 0.793 | 3,267,661 | -39,322 | 0.49% | 2,592,720 |
| 2016-08-10 | 2016-08-08 | 0.834 | 3,306,983 | -13,763 | 0.49% | 2,758,480 |
| 2016-08-09 | 2016-08-05 | 0.809 | 3,320,746 | +3,932 | 0.49% | 2,685,510 |
| 2016-08-08 | 2016-08-04 | 0.758 | 3,316,814 | -39,322 | 0.49% | 2,513,630 |
| 2016-08-05 | 2016-08-03 | 0.743 | 3,356,136 | -39,322 | 0.50% | 2,492,220 |
| 2016-08-03 | 2016-07-29 | 0.727 | 3,395,458 | -19,661 | 0.51% | 2,469,610 |
| 2016-07-28 | 2016-07-26 | 0.732 | 3,415,119 | -117,966 | 0.51% | 2,501,280 |
| 2016-07-12 | 2016-07-08 | 0.793 | 3,533,085 | -39,322 | 0.53% | 2,803,320 |
| 2016-07-08 | 2016-07-06 | 0.727 | 3,572,407 | -9,830 | 0.53% | 2,598,310 |
| 2016-07-06 | 2016-07-04 | 0.682 | 3,582,237 | -19,661 | 0.53% | 2,441,480 |
| 2016-07-04 | 2016-06-29 | 0.646 | 3,601,898 | -55,838 | 0.54% | 2,326,640 |
| 2016-06-30 | 2016-06-28 | 0.661 | 3,657,736 | +55,838 | 0.54% | 2,418,520 |
| 2016-06-29 | 2016-06-27 | 0.641 | 3,601,898 | -55,444 | 0.54% | 2,308,320 |
| 2016-06-28 | 2016-06-24 | 0.641 | 3,657,342 | +11,010 | 0.54% | 2,343,852 |
| 2016-06-24 | 2016-06-22 | 0.661 | 3,646,332 | +93,586 | 0.54% | 2,410,980 |
| 2016-06-23 | 2016-06-21 | 0.687 | 3,552,746 | +39,322 | 0.53% | 2,439,450 |
| 2016-06-22 | 2016-06-20 | 0.682 | 3,513,424 | +39,322 | 0.52% | 2,394,580 |
| 2016-06-16 | 2016-06-14 | 0.844 | 3,474,102 | +10,617 | 0.52% | 2,933,220 |
| 2016-06-07 | 2016-06-03 | 1.017 | 3,463,485 | +23,593 | 0.52% | 3,523,200 |
| 2016-06-06 | 2016-06-02 | 1.012 | 3,439,892 | -43,254 | 0.51% | 3,481,704 |
| 2016-06-03 | 2016-06-01 | 1.017 | 3,483,146 | +51,119 | 0.52% | 3,543,200 |
| 2016-06-01 | 2016-05-30 | 0.916 | 3,432,027 | +11,796 | 0.51% | 3,142,080 |
| 2016-05-31 | 2016-05-27 | 0.910 | 3,420,231 | +248,516 | 0.51% | 3,113,884 |
| 2016-05-30 | 2016-05-26 | 0.854 | 3,171,715 | +98,305 | 0.47% | 2,710,176 |
| 2016-05-27 | 2016-05-25 | 0.809 | 3,073,410 | +235,932 | 0.46% | 2,485,488 |
| 2016-05-26 | 2016-05-24 | 0.819 | 2,837,478 | +7,078 | 0.42% | 2,323,552 |
| 2016-05-25 | 2016-05-23 | 0.788 | 2,830,400 | +23,593 | 0.42% | 2,231,380 |
| 2016-05-23 | 2016-05-19 | 0.732 | 2,806,807 | +334,238 | 0.42% | 2,055,744 |
| 2016-05-20 | 2016-05-18 | 0.737 | 2,472,569 | +235,932 | 0.37% | 1,823,520 |
| 2016-05-19 | 2016-05-17 | 0.748 | 2,236,637 | +42,074 | 0.33% | 1,672,272 |
| 2016-05-18 | 2016-05-16 | 0.717 | 2,194,563 | +33,424 | 0.33% | 1,573,842 |
| 2016-05-17 | 2016-05-13 | 0.707 | 2,161,139 | +174,197 | 0.32% | 1,527,888 |
| 2016-04-26 | 2016-04-22 | 0.799 | 1,986,942 | -19,661 | 0.30% | 1,586,642 |
| 2016-04-21 | 2016-04-19 | 0.849 | 2,006,603 | +19,661 | 0.30% | 1,704,402 |
| 2016-03-30 | 2016-03-24 | 0.773 | 1,986,942 | -7,865 | 0.30% | 1,536,112 |
| 2016-03-29 | 2016-03-23 | 0.753 | 1,994,807 | -33,424 | 0.30% | 1,501,608 |
| 2016-03-23 | 2016-03-21 | 0.763 | 2,028,231 | -45,220 | 0.30% | 1,547,400 |
| 2016-03-15 | 2016-03-11 | 0.707 | 2,073,451 | +39,322 | 0.31% | 1,465,894 |
| 2016-03-14 | 2016-03-10 | 0.748 | 2,034,129 | -9,830 | 0.30% | 1,520,862 |
| 2016-03-08 | 2016-03-04 | 0.621 | 2,043,959 | -66,061 | 0.30% | 1,268,312 |
| 2016-03-04 | 2016-03-02 | 0.641 | 2,110,020 | +125,044 | 0.31% | 1,352,232 |
| 2016-02-16 | 2016-02-12 | 0.559 | 1,984,976 | -1,966 | 0.30% | 1,110,560 |
| 2016-01-29 | 2016-01-27 | 0.554 | 1,986,942 | -5,899 | 0.30% | 1,101,554 |
| 2016-01-18 | 2016-01-14 | 0.549 | 1,992,841 | +1,966 | 0.30% | 1,094,688 |
| 2016-01-15 | 2016-01-13 | 0.514 | 1,990,875 | -39,322 | 0.30% | 1,022,726 |
| 2016-01-11 | 2016-01-07 | 0.544 | 2,030,197 | +39,322 | 0.30% | 1,104,882 |
| 2015-11-06 | 2015-11-04 | 0.702 | 1,990,875 | +64,882 | 0.30% | 1,397,388 |
| 2015-09-23 | 2015-09-21 | 0.676 | 1,925,993 | -5,899 | 0.29% | 1,302,868 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,931,892 | -36,962 | 0.29% | 1,336,336 |
| 2015-09-11 | 2015-09-09 | 0.671 | 1,968,854 | -51,119 | 0.29% | 1,321,848 |
| 2015-09-09 | 2015-09-07 | 0.580 | 2,019,973 | +29,492 | 0.30% | 1,171,236 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,990,481 | -19,661 | 0.30% | 1,417,360 |
| 2015-08-21 | 2015-08-19 | 0.783 | 2,010,142 | +5,898 | 0.30% | 1,574,496 |
| 2015-08-07 | 2015-08-05 | 0.804 | 2,004,244 | -15,729 | 0.30% | 1,610,652 |
| 2015-07-31 | 2015-07-29 | 0.824 | 2,019,973 | -43,254 | 0.30% | 1,664,388 |
| 2015-07-30 | 2015-07-28 | 0.809 | 2,063,227 | +23,593 | 0.31% | 1,668,546 |
| 2015-07-23 | 2015-07-21 | 0.961 | 2,039,634 | +31,458 | 0.30% | 1,960,686 |
| 2015-07-22 | 2015-07-20 | 0.971 | 2,008,176 | +3,932 | 0.30% | 1,950,874 |
| 2015-07-20 | 2015-07-16 | 0.977 | 2,004,244 | +15,729 | 0.30% | 1,957,248 |
| 2015-07-17 | 2015-07-15 | 0.926 | 1,988,515 | -393 | 0.30% | 1,840,748 |
| 2015-07-16 | 2015-07-14 | 1.032 | 1,988,908 | -91,621 | 0.30% | 2,053,548 |
| 2015-07-15 | 2015-07-13 | 1.078 | 2,080,529 | +49,153 | 0.31% | 2,243,384 |
| 2015-07-14 | 2015-07-10 | 0.860 | 2,031,376 | +31,457 | 0.30% | 1,746,108 |
| 2015-07-13 | 2015-07-09 | 0.814 | 1,999,919 | +62,916 | 0.30% | 1,627,520 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,937,003 | +46,400 | 0.29% | 935,940 |
| 2015-07-09 | 2015-07-07 | 0.559 | 1,890,603 | +19,661 | 0.28% | 1,057,760 |
| 2015-07-08 | 2015-07-06 | 0.727 | 1,870,942 | +13,762 | 0.28% | 1,360,788 |
| 2015-07-06 | 2015-07-02 | 1.124 | 1,857,180 | +5,899 | 0.28% | 2,087,566 |
| 2015-07-03 | 2015-06-30 | 1.231 | 1,851,281 | +19,661 | 0.28% | 2,278,672 |
| 2015-07-02 | 2015-06-29 | 1.155 | 1,831,620 | +19,661 | 0.27% | 2,114,732 |
| 2015-06-30 | 2015-06-26 | 1.322 | 1,811,959 | +39,322 | 0.27% | 2,396,160 |
| 2015-06-29 | 2015-06-25 | 1.424 | 1,772,637 | +57,017 | 0.26% | 2,524,480 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,715,620 | +15,728 | 0.26% | 2,574,169 |
| 2015-06-23 | 2015-06-19 | 1.500 | 1,699,892 | +23,594 | 0.25% | 2,550,571 |
| 2015-06-22 | 2015-06-18 | 1.551 | 1,676,298 | -19,661 | 0.25% | 2,600,430 |
| 2015-06-19 | 2015-06-17 | 1.628 | 1,695,959 | -9,831 | 0.25% | 2,760,319 |
| 2015-06-18 | 2015-06-16 | 1.602 | 1,705,790 | -23,593 | 0.25% | 2,732,940 |
| 2015-06-17 | 2015-06-15 | 1.475 | 1,729,383 | +9,830 | 0.26% | 2,550,840 |
| 2015-06-15 | 2015-06-11 | 1.297 | 1,719,553 | +1,967 | 0.26% | 2,230,231 |
| 2015-06-11 | 2015-06-09 | 1.272 | 1,717,586 | +53,084 | 0.26% | 2,183,999 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,664,502 | -1,966 | 0.25% | 2,412,810 |
| 2015-06-09 | 2015-06-05 | 1.526 | 1,666,468 | +66,454 | 0.25% | 2,542,800 |
| 2015-06-08 | 2015-06-04 | 1.526 | 1,600,014 | +19,661 | 0.24% | 2,441,401 |
| 2015-06-05 | 2015-06-03 | 1.526 | 1,580,353 | +71,173 | 0.24% | 2,411,401 |
| 2015-06-04 | 2015-06-02 | 1.551 | 1,509,180 | +54,658 | 0.22% | 2,341,181 |
| 2015-06-03 | 2015-06-01 | 1.551 | 1,454,522 | +144,705 | 0.22% | 2,256,390 |
| 2015-06-02 | 2015-05-29 | 1.602 | 1,309,817 | -19,661 | 0.19% | 2,098,530 |
| 2015-06-01 | 2015-05-28 | 1.577 | 1,329,478 | +76,678 | 0.20% | 2,096,220 |
| 2015-05-29 | 2015-05-27 | 1.628 | 1,252,800 | +67,634 | 0.19% | 2,039,040 |
| 2015-05-28 | 2015-05-26 | 1.729 | 1,185,166 | -206,834 | 0.18% | 2,049,520 |
| 2015-05-27 | 2015-05-22 | 1.729 | 1,392,000 | -29,098 | 0.21% | 2,407,200 |
| 2015-05-26 | 2015-05-21 | 1.653 | 1,421,098 | +11,796 | 0.21% | 2,349,099 |
| 2015-05-22 | 2015-05-20 | 1.551 | 1,409,302 | -7,864 | 0.21% | 2,186,240 |
| 2015-05-21 | 2015-05-19 | 1.628 | 1,417,166 | +5,898 | 0.21% | 2,306,560 |
| 2015-05-20 | 2015-05-18 | 1.602 | 1,411,268 | +57,410 | 0.21% | 2,261,070 |
| 2015-05-19 | 2015-05-15 | 1.653 | 1,353,858 | -31,850 | 0.20% | 2,237,951 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,385,708 | +21,627 | 0.21% | 2,220,119 |
| 2015-05-15 | 2015-05-13 | 1.678 | 1,364,081 | -42,468 | 0.20% | 2,289,539 |
| 2015-05-14 | 2015-05-12 | 1.704 | 1,406,549 | +29,491 | 0.21% | 2,396,590 |
| 2015-05-13 | 2015-05-11 | 1.729 | 1,377,058 | +127,797 | 0.20% | 2,381,361 |
| 2015-05-12 | 2015-05-08 | 1.729 | 1,249,261 | +150,997 | 0.19% | 2,160,360 |
| 2015-05-11 | 2015-05-07 | 1.500 | 1,098,264 | +53,084 | 0.16% | 1,647,869 |
| 2015-05-08 | 2015-05-06 | 1.551 | 1,045,180 | +13,763 | 0.16% | 1,621,381 |
| 2015-05-07 | 2015-05-05 | 1.628 | 1,031,417 | +112,068 | 0.15% | 1,678,720 |
| 2015-05-06 | 2015-05-04 | 1.653 | 919,349 | +200,542 | 0.14% | 1,519,700 |
| 2015-05-05 | 2015-04-30 | 1.882 | 718,807 | -538,712 | 0.11% | 1,352,720 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,257,519 | -145,884 | 0.19% | 2,206,621 |
| 2015-04-30 | 2015-04-28 | 1.119 | 1,403,403 | +19,661 | 0.21% | 1,570,360 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,383,742 | -68,814 | 0.21% | 1,541,322 |
| 2015-04-28 | 2015-04-24 | 1.073 | 1,452,556 | -58,983 | 0.22% | 1,558,868 |
| 2015-04-24 | 2015-04-22 | 1.119 | 1,511,539 | -125,044 | 0.22% | 1,691,360 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,636,583 | +171,051 | 0.24% | 1,706,420 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,465,532 | -39,322 | 0.22% | 1,304,450 |
| 2015-04-21 | 2015-04-17 | 0.941 | 1,504,854 | +29,491 | 0.22% | 1,415,990 |
| 2015-04-20 | 2015-04-16 | 1.017 | 1,475,363 | +39,322 | 0.22% | 1,500,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 1,436,041 | +62,129 | 0.21% | 1,416,976 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,373,912 | -74,712 | 0.20% | 1,404,588 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,448,624 | -35,783 | 0.22% | 1,547,280 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,484,407 | -206,440 | 0.22% | 1,238,200 |
| 2015-04-13 | 2015-04-09 | 0.727 | 1,690,847 | +74,711 | 0.25% | 1,229,800 |
| 2015-03-30 | 2015-03-26 | 0.676 | 1,616,136 | +393,221 | 0.24% | 1,093,260 |
| 2015-03-23 | 2015-03-19 | 0.692 | 1,222,915 | +59,769 | 0.18% | 845,920 |
| 2015-03-17 | 2015-03-13 | 0.666 | 1,163,146 | -18,481 | 0.17% | 774,996 |
| 2015-03-12 | 2015-03-10 | 0.676 | 1,181,627 | +255,593 | 0.18% | 799,330 |
| 2015-03-11 | 2015-03-09 | 0.671 | 926,034 | -39,322 | 0.14% | 621,720 |
| 2015-03-10 | 2015-03-06 | 0.702 | 965,356 | -27,525 | 0.14% | 677,580 |
| 2015-03-06 | 2015-03-04 | 0.687 | 992,881 | -11,797 | 0.15% | 681,750 |
| 2015-03-03 | 2015-02-27 | 0.697 | 1,004,678 | -19,661 | 0.15% | 700,070 |
| 2015-02-25 | 2015-02-23 | 0.641 | 1,024,339 | +19,661 | 0.15% | 656,460 |
| 2015-02-12 | 2015-02-10 | 0.702 | 1,004,678 | -19,661 | 0.15% | 705,180 |
| 2015-02-06 | 2015-02-04 | 0.707 | 1,024,339 | -41,288 | 0.15% | 724,190 |
| 2015-02-02 | 2015-01-29 | 0.631 | 1,065,627 | +19,661 | 0.16% | 672,080 |
| 2015-01-29 | 2015-01-27 | 0.641 | 1,045,966 | +41,288 | 0.16% | 670,320 |
| 2015-01-27 | 2015-01-23 | 0.666 | 1,004,678 | +35,390 | 0.15% | 669,410 |
| 2015-01-21 | 2015-01-19 | 0.671 | 969,288 | -15,729 | 0.14% | 650,760 |
| 2015-01-19 | 2015-01-15 | 0.737 | 985,017 | +19,661 | 0.15% | 726,450 |
| 2015-01-12 | 2015-01-08 | 0.743 | 965,356 | -29,491 | 0.14% | 716,860 |
| 2015-01-09 | 2015-01-07 | 0.748 | 994,847 | +39,322 | 0.15% | 743,820 |
| 2015-01-07 | 2015-01-05 | 0.753 | 955,525 | -29,492 | 0.14% | 719,280 |
| 2015-01-06 | 2015-01-02 | 0.793 | 985,017 | +16,515 | 0.15% | 781,560 |
| 2015-01-02 | 2014-12-29 | 0.768 | 968,502 | +39,322 | 0.14% | 743,826 |
| 2014-12-30 | 2014-12-24 | 0.707 | 929,180 | +12,977 | 0.14% | 656,914 |
| 2014-12-29 | 2014-12-22 | 0.727 | 916,203 | -17,695 | 0.14% | 666,380 |
| 2014-12-23 | 2014-12-19 | 0.753 | 933,898 | -19,661 | 0.14% | 703,000 |
| 2014-12-19 | 2014-12-17 | 0.809 | 953,559 | -19,661 | 0.14% | 771,150 |
| 2014-12-16 | 2014-12-12 | 0.870 | 973,220 | -21,234 | 0.14% | 846,450 |
| 2014-12-15 | 2014-12-11 | 0.865 | 994,454 | +393 | 0.15% | 859,860 |
| 2014-12-12 | 2014-12-10 | 0.926 | 994,061 | +46,007 | 0.15% | 920,192 |
| 2014-12-11 | 2014-12-09 | 0.890 | 948,054 | +388,501 | 0.14% | 843,850 |
| 2014-12-10 | 2014-12-08 | 0.834 | 559,553 | -21,627 | 0.08% | 466,744 |
| 2014-12-09 | 2014-12-05 | 0.768 | 581,180 | -45,220 | 0.09% | 446,356 |
| 2014-12-08 | 2014-12-04 | 0.799 | 626,400 | +58,983 | 0.09% | 500,202 |
| 2014-12-05 | 2014-12-03 | 0.656 | 567,417 | -21,627 | 0.08% | 372,294 |
| 2014-12-04 | 2014-12-02 | 0.687 | 589,044 | -1,966 | 0.09% | 404,460 |
| 2014-11-19 | 2014-11-17 | 0.809 | 591,010 | +106,169 | 0.09% | 477,954 |
| 2014-11-18 | 2014-11-14 | 0.839 | 484,841 | -135,661 | 0.07% | 406,890 |
| 2014-11-13 | 2014-11-11 | 0.849 | 620,502 | -19,661 | 0.09% | 527,052 |
| 2014-11-11 | 2014-11-07 | 0.875 | 640,163 | +19,661 | 0.10% | 560,032 |
| 2014-11-04 | 2014-10-31 | 0.860 | 620,502 | -18,088 | 0.09% | 533,364 |
| 2014-11-03 | 2014-10-30 | 0.824 | 638,590 | +23,987 | 0.10% | 526,176 |
| 2014-10-30 | 2014-10-28 | 0.829 | 614,603 | -25,166 | 0.09% | 509,538 |
| 2014-10-29 | 2014-10-27 | 0.839 | 639,769 | +17,301 | 0.10% | 536,910 |
| 2014-10-28 | 2014-10-24 | 0.890 | 622,468 | +19,661 | 0.09% | 554,050 |
| 2014-10-27 | 2014-10-23 | 0.931 | 602,807 | +39,322 | 0.09% | 561,078 |
| 2014-10-24 | 2014-10-22 | 0.885 | 563,485 | -141,559 | 0.08% | 498,684 |
| 2014-10-23 | 2014-10-21 | 0.921 | 705,044 | -11,797 | 0.10% | 649,066 |
| 2014-10-22 | 2014-10-20 | 0.936 | 716,841 | -17,695 | 0.11% | 670,864 |
| 2014-10-21 | 2014-10-17 | 0.946 | 734,536 | +29,492 | 0.11% | 694,896 |
| 2014-10-20 | 2014-10-16 | 0.966 | 705,044 | -1,966 | 0.10% | 681,340 |
| 2014-10-17 | 2014-10-15 | 1.012 | 707,010 | +90,441 | 0.11% | 715,604 |
| 2014-10-16 | 2014-10-14 | 0.885 | 616,569 | -29,492 | 0.09% | 545,664 |
| 2014-10-15 | 2014-10-13 | 0.890 | 646,061 | +31,458 | 0.10% | 575,050 |
| 2014-10-13 | 2014-10-09 | 0.900 | 614,603 | +43,254 | 0.09% | 553,302 |
| 2014-10-10 | 2014-10-08 | 0.916 | 571,349 | +84,935 | 0.09% | 523,080 |
| 2014-10-09 | 2014-10-07 | 0.992 | 486,414 | -27,525 | 0.07% | 482,430 |
| 2014-10-07 | 2014-10-03 | 0.997 | 513,939 | +60,556 | 0.08% | 512,344 |
| 2014-10-06 | 2014-09-30 | 0.951 | 453,383 | -102,237 | 0.07% | 431,222 |
| 2014-10-03 | 2014-09-29 | 0.926 | 555,620 | -263,065 | 0.08% | 514,332 |
| 2014-09-30 | 2014-09-26 | 1.007 | 818,685 | -116,786 | 0.12% | 824,472 |
| 2014-09-29 | 2014-09-25 | 0.834 | 935,471 | -33,424 | 0.14% | 780,312 |
| 2014-09-26 | 2014-09-24 | 0.809 | 968,895 | +35,390 | 0.14% | 783,552 |
| 2014-09-25 | 2014-09-23 | 0.839 | 933,505 | +19,661 | 0.14% | 783,420 |
| 2014-09-24 | 2014-09-22 | 0.788 | 913,844 | -133,695 | 0.14% | 720,440 |
| 2014-09-23 | 2014-09-19 | 0.814 | 1,047,539 | -53,085 | 0.16% | 852,480 |
| 2014-09-22 | 2014-09-18 | 0.834 | 1,100,624 | -32,244 | 0.16% | 918,072 |
| 2014-09-18 | 2014-09-16 | 0.799 | 1,132,868 | -152,569 | 0.17% | 904,634 |
| 2014-09-17 | 2014-09-15 | 0.829 | 1,285,437 | -253,627 | 0.19% | 1,065,694 |
| 2014-09-16 | 2014-09-12 | 0.849 | 1,539,064 | -17,695 | 0.23% | 1,307,276 |
| 2014-09-12 | 2014-09-10 | 0.839 | 1,556,759 | +15,728 | 0.23% | 1,306,470 |
| 2014-09-11 | 2014-09-08 | 0.860 | 1,541,031 | +31,458 | 0.23% | 1,324,622 |
| 2014-09-10 | 2014-09-05 | 0.860 | 1,509,573 | +5,898 | 0.22% | 1,297,582 |
| 2014-09-04 | 2014-09-02 | 0.905 | 1,503,675 | +39,322 | 0.22% | 1,361,344 |
| 2014-09-03 | 2014-09-01 | 0.890 | 1,464,353 | +3,539 | 0.22% | 1,303,400 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,460,814 | -27,525 | 0.22% | 1,285,390 |
| 2014-08-28 | 2014-08-26 | 0.895 | 1,488,339 | +58,983 | 0.22% | 1,332,320 |
| 2014-08-27 | 2014-08-25 | 0.946 | 1,429,356 | +19,661 | 0.21% | 1,352,220 |
| 2014-08-26 | 2014-08-22 | 0.971 | 1,409,695 | -39,322 | 0.21% | 1,369,470 |
| 2014-08-25 | 2014-08-21 | 0.966 | 1,449,017 | +27,525 | 0.22% | 1,400,300 |
| 2014-08-22 | 2014-08-20 | 1.048 | 1,421,492 | +100,272 | 0.21% | 1,489,380 |
| 2014-08-21 | 2014-08-19 | 0.977 | 1,321,220 | -117,966 | 0.20% | 1,290,240 |
| 2014-08-20 | 2014-08-18 | 0.956 | 1,439,186 | -137,628 | 0.21% | 1,376,160 |
| 2014-08-19 | 2014-08-15 | 1.002 | 1,576,814 | -19,661 | 0.23% | 1,579,940 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,596,475 | +108,136 | 0.24% | 1,753,920 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,488,339 | +120,325 | 0.22% | 1,650,260 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,368,014 | +45,221 | 0.20% | 1,642,089 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,322,793 | +11,010 | 0.20% | 1,594,536 |
| 2014-08-12 | 2014-08-08 | 1.114 | 1,311,783 | +101,058 | 0.20% | 1,461,168 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,210,725 | -101,451 | 0.18% | 1,305,496 |
| 2014-08-08 | 2014-08-06 | 0.997 | 1,312,176 | +39,322 | 0.20% | 1,308,104 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,272,854 | +86,115 | 0.19% | 1,243,008 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,186,739 | +706,224 | 0.18% | 1,219,272 |
| 2014-08-05 | 2014-08-01 | 0.977 | 480,515 | +268,569 | 0.07% | 469,248 |
| 2014-08-04 | 2014-07-31 | 0.987 | 211,946 | -19,661 | 0.03% | 209,132 |
| 2014-08-01 | 2014-07-30 | 0.921 | 231,607 | -76,285 | 0.03% | 213,218 |
| 2014-07-31 | 2014-07-29 | 0.844 | 307,892 | -74,711 | 0.05% | 259,956 |
| 2014-07-30 | 2014-07-28 | 0.717 | 382,603 | +47,186 | 0.06% | 274,386 |
| 2014-07-29 | 2014-07-25 | 0.799 | 335,417 | -15,729 | 0.05% | 267,842 |
| 2014-07-28 | 2014-07-24 | 0.860 | 351,146 | +37,356 | 0.05% | 301,834 |
| 2014-07-25 | 2014-07-23 | 0.844 | 313,790 | -82,576 | 0.05% | 264,936 |
| 2014-07-24 | 2014-07-22 | 0.768 | 396,366 | -216,271 | 0.06% | 304,416 |
| 2014-07-23 | 2014-07-21 | 0.799 | 612,637 | +45,220 | 0.09% | 489,212 |
| 2014-07-22 | 2014-07-18 | 0.656 | 567,417 | -39,322 | 0.08% | 372,294 |
| 2014-07-21 | 2014-07-17 | 0.646 | 606,739 | +94,373 | 0.09% | 391,922 |
| 2014-07-18 | 2014-07-16 | 0.585 | 512,366 | +3,932 | 0.08% | 299,690 |
| 2014-07-17 | 2014-07-15 | 0.575 | 508,434 | -19,661 | 0.08% | 292,218 |
| 2014-07-16 | 2014-07-14 | 0.570 | 528,095 | -7,864 | 0.08% | 300,832 |
| 2014-07-15 | 2014-07-11 | 0.590 | 535,959 | -19,661 | 0.08% | 316,216 |
| 2014-07-14 | 2014-07-10 | 0.610 | 555,620 | +39,322 | 0.08% | 339,120 |
| 2014-07-11 | 2014-07-09 | 0.595 | 516,298 | +98,305 | 0.08% | 307,242 |
| 2014-07-10 | 2014-07-08 | 0.646 | 417,993 | -29,492 | 0.06% | 270,002 |
| 2014-07-09 | 2014-07-07 | 0.626 | 447,485 | -39,322 | 0.07% | 279,948 |
| 2014-07-08 | 2014-07-04 | 0.539 | 486,807 | -19,661 | 0.07% | 262,456 |
| 2014-06-27 | 2014-06-25 | 0.534 | 506,468 | -235,932 | 0.08% | 270,480 |
| 2014-06-26 | 2014-06-24 | 0.575 | 742,400 | +393,220 | 0.11% | 426,688 |
| 2014-06-25 | 2014-06-23 | 0.539 | 349,180 | -114,820 | 0.05% | 188,256 |
| 2014-06-24 | 2014-06-20 | 0.610 | 464,000 | +31,458 | 0.07% | 283,200 |
| 2014-06-23 | 2014-06-19 | 0.676 | 432,542 | -135,661 | 0.06% | 292,600 |
| 2014-06-20 | 2014-06-18 | 0.549 | 568,203 | -39,322 | 0.08% | 312,120 |
| 2014-06-19 | 2014-06-17 | 0.570 | 607,525 | +64,881 | 0.09% | 346,080 |
| 2014-06-18 | 2014-06-16 | 0.504 | 542,644 | +19,661 | 0.08% | 273,240 |
| 2014-06-17 | 2014-06-13 | 0.493 | 522,983 | +176,949 | 0.08% | 258,020 |
| 2014-06-16 | 2014-06-12 | 0.488 | 346,034 | +108,136 | 0.05% | 168,960 |
| 2014-06-12 | 2014-06-10 | 0.468 | 237,898 | +39,322 | 0.04% | 111,320 |
| 2014-06-09 | 2014-06-05 | 0.463 | 198,576 | +39,322 | 0.03% | 91,910 |
| 2014-05-07 | 2014-05-02 | 0.498 | 159,254 | +39,322 | 0.02% | 79,380 |
| 2014-04-28 | 2014-04-24 | 0.483 | 119,932 | -37,749 | 0.02% | 57,950 |
| 2014-04-09 | 2014-04-07 | 0.605 | 157,681 | -9,831 | 0.02% | 95,438 |
| 2014-04-08 | 2014-04-04 | 0.676 | 167,512 | +9,831 | 0.02% | 113,316 |
| 2014-04-07 | 2014-04-03 | 0.559 | 157,681 | -7,865 | 0.02% | 88,220 |
| 2014-04-03 | 2014-04-01 | 0.549 | 165,546 | -11,796 | 0.02% | 90,936 |
| 2014-04-02 | 2014-03-31 | 0.585 | 177,342 | -246,156 | 0.03% | 103,730 |
| 2014-04-01 | 2014-03-28 | 0.590 | 423,498 | +275,647 | 0.06% | 249,864 |
| 2014-03-31 | 2014-03-27 | 0.590 | 147,851 | +57,410 | 0.02% | 87,232 |
| 2014-03-28 | 2014-03-26 | 0.610 | 90,441 | +15,729 | 0.01% | 55,200 |
| 2013-08-27 | 2013-08-23 | 0.427 | 74,712 | -27,525 | 0.01% | 31,920 |
| 2013-08-09 | 2013-08-07 | 0.442 | 102,237 | -9,831 | 0.02% | 45,240 |
| 2013-08-06 | 2013-08-02 | 0.422 | 112,068 | +9,831 | 0.02% | 47,310 |
| 2013-08-05 | 2013-08-01 | 0.402 | 102,237 | +27,525 | 0.02% | 41,080 |
| 2013-07-15 | 2013-07-11 | 0.371 | 74,712 | +9,831 | 0.01% | 27,740 |
| 2013-07-09 | 2013-07-05 | 0.387 | 64,881 | +19,661 | 0.01% | 25,080 |
| 2013-04-22 | 2013-04-18 | 0.417 | 45,220 | -19,268 | 0.01% | 18,860 |
| 2013-04-12 | 2013-04-10 | 0.422 | 64,488 | -393 | 0.01% | 27,224 |
| 2013-04-09 | 2013-04-05 | 0.453 | 64,881 | +19,661 | 0.01% | 29,370 |
| 2013-01-15 | 2013-01-11 | 0.636 | 45,220 | -35,783 | 0.01% | 28,750 |
| 2013-01-14 | 2013-01-10 | 0.595 | 81,003 | -7,865 | 0.01% | 48,204 |
| 2013-01-11 | 2013-01-09 | 0.585 | 88,868 | -3,539 | 0.01% | 51,980 |
| 2013-01-10 | 2013-01-08 | 0.549 | 92,407 | -58,983 | 0.01% | 50,760 |
| 2012-12-28 | 2012-12-24 | 0.519 | 151,390 | +98,305 | 0.02% | 78,540 |
| 2012-09-28 | 2012-09-26 | 0.534 | 53,085 | -15,335 | 0.01% | 28,350 |
| 2012-07-31 | 2012-07-27 | 0.478 | 68,420 | -9,831 | 0.01% | 32,712 |
| 2012-06-07 | 2012-06-05 | 0.468 | 78,251 | -19,661 | 0.01% | 36,616 |
| 2012-06-06 | 2012-06-04 | 0.463 | 97,912 | -174,983 | 0.02% | 45,318 |
| 2012-05-22 | 2012-05-18 | 0.453 | 272,895 | -19,661 | 0.04% | 123,532 |
| 2012-04-16 | 2012-04-12 | 0.565 | 292,556 | +1,966 | 0.05% | 165,168 |
| 2012-02-21 | 2012-02-17 | 0.737 | 290,590 | +19,661 | 0.05% | 214,310 |
| 2012-02-15 | 2012-02-13 | 0.773 | 270,929 | -19,268 | 0.04% | 209,456 |
| 2012-02-07 | 2012-02-03 | 0.753 | 290,197 | -393 | 0.05% | 218,448 |
| 2012-01-12 | 2012-01-10 | 0.773 | 290,590 | -403,051 | 0.05% | 224,656 |
| 2012-01-05 | 2012-01-03 | 0.737 | 693,641 | +19,661 | 0.11% | 511,560 |
| 2012-01-04 | 2011-12-30 | 0.743 | 673,980 | -72,745 | 0.11% | 500,488 |
| 2011-12-16 | 2011-12-14 | 0.926 | 746,725 | -15,729 | 0.12% | 691,236 |
| 2011-12-15 | 2011-12-13 | 0.854 | 762,454 | -3,932 | 0.13% | 651,504 |
| 2011-10-27 | 2011-10-25 | 0.814 | 766,386 | -11,797 | 0.13% | 623,680 |
| 2011-10-25 | 2011-10-21 | 0.732 | 778,183 | -289,410 | 0.13% | 569,952 |
| 2011-10-24 | 2011-10-20 | 0.809 | 1,067,593 | -100,665 | 0.18% | 863,370 |
| 2011-10-21 | 2011-10-19 | 0.829 | 1,168,258 | -111,281 | 0.19% | 968,546 |
| 2011-10-20 | 2011-10-18 | 0.900 | 1,279,539 | +2,753 | 0.21% | 1,151,916 |
| 2011-10-18 | 2011-10-14 | 0.916 | 1,276,786 | +1,179 | 0.21% | 1,168,920 |
| 2011-10-17 | 2011-10-13 | 0.936 | 1,275,607 | +32,244 | 0.21% | 1,193,792 |
| 2011-10-14 | 2011-10-12 | 0.941 | 1,243,363 | +187,566 | 0.21% | 1,169,940 |
| 2011-10-13 | 2011-10-11 | 0.804 | 1,055,797 | +213,519 | 0.17% | 848,460 |
| 2011-10-12 | 2011-10-10 | 0.839 | 842,278 | +740,041 | 0.14% | 706,860 |
| 2011-09-08 | 2011-09-06 | 1.017 | 102,237 | -6,292 | 0.02% | 104,000 |
| 2011-07-21 | 2011-07-19 | 1.272 | 108,529 | -49,152 | 0.02% | 138,000 |
| 2011-06-14 | 2011-06-10 | 1.500 | 157,681 | -19,661 | 0.03% | 236,589 |
| 2011-06-13 | 2011-06-09 | 1.526 | 177,342 | -20,055 | 0.03% | 270,599 |
| 2011-05-27 | 2011-05-25 | 1.602 | 197,397 | +26,346 | 0.03% | 316,261 |
| 2011-05-17 | 2011-05-13 | 1.678 | 171,051 | +9,831 | 0.03% | 287,100 |
| 2011-05-04 | 2011-04-29 | 1.729 | 161,220 | +9,830 | 0.03% | 278,799 |
| 2011-03-18 | 2011-03-16 | 1.780 | 151,390 | -19,661 | 0.03% | 269,500 |
| 2011-03-16 | 2011-03-14 | 1.704 | 171,051 | +19,661 | 0.03% | 291,450 |
| 2011-03-11 | 2011-03-09 | 1.831 | 151,390 | +5,898 | 0.03% | 277,200 |
| 2011-03-10 | 2011-03-08 | 1.882 | 145,492 | -13,762 | 0.03% | 273,801 |
| 2011-02-08 | 2011-02-02 | 1.882 | 159,254 | +13,762 | 0.03% | 299,700 |
| 2011-01-25 | 2011-01-21 | 2.136 | 145,492 | -82,576 | 0.04% | 310,801 |
| 2011-01-20 | 2011-01-18 | 2.162 | 228,068 | +58,983 | 0.07% | 493,000 |
| 2011-01-19 | 2011-01-17 | 2.212 | 169,085 | +39,322 | 0.05% | 374,101 |
| 2011-01-12 | 2011-01-10 | 2.085 | 129,763 | +3,932 | 0.04% | 270,601 |
| 2010-12-13 | 2010-12-09 | 2.187 | 125,831 | +35,390 | 0.04% | 275,201 |
| 2010-11-09 | 2010-11-05 | 2.085 | 90,441 | -3,932 | 0.03% | 188,601 |
| 2010-11-08 | 2010-11-04 | 2.085 | 94,373 | -5,898 | 0.03% | 196,800 |
| 2010-11-05 | 2010-11-03 | 2.314 | 100,271 | +5,898 | 0.04% | 232,050 |
| 2010-09-03 | 2010-09-01 | 1.984 | 94,373 | -3,146 | 0.03% | 187,200 |
| 2010-08-11 | 2010-08-09 | 2.085 | 97,519 | -9,830 | 0.04% | 203,361 |
| 2010-07-19 | 2010-07-15 | 1.729 | 107,349 | -7,865 | 0.04% | 185,640 |
| 2010-06-07 | 2010-06-03 | 1.831 | 115,214 | +7,865 | 0.04% | 210,961 |
| 2010-05-25 | 2010-05-20 | 1.907 | 107,349 | -9,831 | 0.04% | 204,750 |
| 2010-05-05 | 2010-05-03 | 2.416 | 117,180 | +9,831 | 0.04% | 283,101 |
| 2010-04-27 | 2010-04-23 | 2.747 | 107,349 | +11,796 | 0.04% | 294,840 |
| 2010-04-26 | 2010-04-22 | 2.797 | 95,553 | -7,864 | 0.03% | 267,301 |
| 2010-04-23 | 2010-04-21 | 2.797 | 103,417 | -10,617 | 0.04% | 289,300 |
| 2010-04-20 | 2010-04-16 | 2.518 | 114,034 | -3,932 | 0.04% | 287,100 |
| 2010-04-12 | 2010-04-08 | 2.441 | 117,966 | -19,661 | 0.04% | 288,000 |
| 2010-03-31 | 2010-03-29 | 2.492 | 137,627 | -9,831 | 0.05% | 343,000 |
| 2010-03-04 | 2010-03-02 | 2.543 | 147,458 | +19,661 | 0.05% | 375,001 |
| 2010-02-26 | 2010-02-24 | 2.797 | 127,797 | -19,661 | 0.05% | 357,501 |
| 2010-02-11 | 2010-02-09 | 2.594 | 147,458 | +9,831 | 0.05% | 382,501 |
| 2010-02-02 | 2010-01-29 | 2.543 | 137,627 | +9,830 | 0.05% | 350,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 127,797 | +9,831 | 0.05% | 325,001 |
| 2010-01-28 | 2010-01-26 | 2.747 | 117,966 | +29,491 | 0.04% | 324,000 |
| 2010-01-27 | 2010-01-25 | 2.848 | 88,475 | -64,881 | 0.03% | 252,001 |
| 2010-01-26 | 2010-01-22 | 2.747 | 153,356 | +15,729 | 0.06% | 421,200 |
| 2010-01-22 | 2010-01-20 | 2.645 | 137,627 | +14,942 | 0.05% | 364,000 |
| 2010-01-21 | 2010-01-19 | 2.441 | 122,685 | -9,830 | 0.04% | 299,521 |
| 2010-01-20 | 2010-01-18 | 2.289 | 132,515 | -19,661 | 0.05% | 303,299 |
| 2010-01-19 | 2010-01-15 | 2.263 | 152,176 | +19,661 | 0.06% | 344,429 |
| 2010-01-15 | 2010-01-13 | 2.187 | 132,515 | +9,830 | 0.05% | 289,819 |
| 2010-01-14 | 2010-01-12 | 2.187 | 122,685 | +19,661 | 0.04% | 268,321 |
| 2010-01-13 | 2010-01-11 | 2.340 | 103,024 | -58,983 | 0.04% | 241,041 |
| 2010-01-11 | 2010-01-07 | 2.009 | 162,007 | +3,932 | 0.06% | 325,480 |
| 2009-12-22 | 2009-12-18 | 1.907 | 158,075 | -13,762 | 0.06% | 301,501 |
| 2009-11-13 | 2009-11-11 | 2.034 | 171,837 | -9,831 | 0.06% | 349,599 |
| 2009-11-10 | 2009-11-06 | 1.907 | 181,668 | -3,932 | 0.09% | 346,500 |
| 2009-11-06 | 2009-11-04 | 1.755 | 185,600 | -58,983 | 0.10% | 325,680 |
| 2009-10-29 | 2009-10-27 | 1.984 | 244,583 | +4,719 | 0.13% | 485,160 |
| 2009-10-28 | 2009-10-23 | 2.085 | 239,864 | +13,762 | 0.12% | 500,199 |
| 2009-08-21 | 2009-08-19 | 2.111 | 226,102 | -29,491 | 0.12% | 477,251 |
| 2009-08-11 | 2009-08-07 | 2.391 | 255,593 | -5,899 | 0.17% | 610,999 |
| 2009-08-04 | 2009-07-31 | 2.518 | 261,492 | +58,984 | 0.17% | 658,351 |
| 2009-07-30 | 2009-07-28 | 2.441 | 202,508 | -49,153 | 0.13% | 494,399 |
| 2009-07-29 | 2009-07-27 | 2.467 | 251,661 | -8,651 | 0.17% | 620,800 |
| 2009-07-27 | 2009-07-23 | 2.543 | 260,312 | -88,474 | 0.17% | 662,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 348,786 | -6,685 | 0.23% | 922,479 |
| 2009-07-20 | 2009-07-16 | 2.289 | 355,471 | +49,152 | 0.24% | 813,600 |
| 2009-07-17 | 2009-07-15 | 2.391 | 306,319 | +46,007 | 0.20% | 732,261 |
| 2009-07-16 | 2009-07-14 | 2.212 | 260,312 | -9,830 | 0.17% | 575,940 |
| 2009-07-15 | 2009-07-13 | 2.187 | 270,142 | -2,753 | 0.18% | 590,819 |
| 2009-07-10 | 2009-07-08 | 2.212 | 272,895 | -9,830 | 0.18% | 603,780 |
| 2009-07-07 | 2009-07-03 | 2.238 | 282,725 | -9,831 | 0.19% | 632,719 |
| 2009-07-06 | 2009-07-02 | 2.238 | 292,556 | +9,831 | 0.20% | 654,720 |
| 2009-07-03 | 2009-06-30 | 2.238 | 282,725 | +117,966 | 0.19% | 632,719 |
| 2009-06-30 | 2009-06-26 | 2.085 | 164,759 | +9,830 | 0.11% | 343,579 |
| 2009-06-29 | 2009-06-25 | 2.085 | 154,929 | -1,966 | 0.10% | 323,080 |
| 2009-06-23 | 2009-06-19 | 2.034 | 156,895 | +2,753 | 0.11% | 319,200 |
| 2009-06-22 | 2009-06-18 | 2.085 | 154,142 | -7,865 | 0.10% | 321,439 |
| 2009-06-19 | 2009-06-17 | 2.263 | 162,007 | -19,661 | 0.11% | 366,680 |
| 2009-06-16 | 2009-06-12 | 2.492 | 181,668 | -20,054 | 0.12% | 452,761 |
| 2009-06-10 | 2009-06-08 | 2.645 | 201,722 | +58,983 | 0.14% | 533,520 |
| 2009-06-04 | 2009-06-02 | 2.314 | 142,739 | +7,864 | 0.10% | 330,330 |
| 2009-06-03 | 2009-06-01 | 2.594 | 134,875 | +7,078 | 0.09% | 349,861 |
| 2009-06-02 | 2009-05-29 | 2.696 | 127,797 | -8,257 | 0.09% | 344,501 |
| 2009-05-26 | 2009-05-22 | 2.314 | 136,054 | +3,932 | 0.09% | 314,859 |
| 2009-05-22 | 2009-05-20 | 2.340 | 132,122 | +11,797 | 0.09% | 309,120 |
| 2009-05-19 | 2009-05-15 | 1.831 | 120,325 | -13,763 | 0.08% | 220,319 |
| 2009-05-15 | 2009-05-13 | 1.806 | 134,088 | -1,966 | 0.09% | 242,110 |
| 2009-05-13 | 2009-05-11 | 1.678 | 136,054 | +15,729 | 0.09% | 228,360 |
| 2009-05-08 | 2009-05-06 | 1.628 | 120,325 | -39,322 | 0.08% | 195,839 |
| 2009-05-04 | 2009-04-29 | 1.450 | 159,647 | +39,322 | 0.11% | 231,419 |
| 2009-04-29 | 2009-04-27 | 1.475 | 120,325 | -25,560 | 0.08% | 177,479 |
| 2009-04-28 | 2009-04-24 | 1.678 | 145,885 | -19,661 | 0.10% | 244,860 |
| 2009-04-27 | 2009-04-23 | 1.475 | 165,546 | -19,661 | 0.11% | 244,180 |
| 2009-04-24 | 2009-04-22 | 1.348 | 185,207 | +59,376 | 0.12% | 249,630 |
| 2009-04-09 | 2009-04-07 | 1.256 | 125,831 | -3,932 | 0.08% | 158,081 |
| 2009-04-07 | 2009-04-03 | 1.272 | 129,763 | +5,899 | 0.09% | 165,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 123,864 | -5,899 | 0.08% | 163,799 |
| 2009-04-03 | 2009-04-01 | 1.236 | 129,763 | +19,661 | 0.09% | 160,380 |
| 2009-03-19 | 2009-03-17 | 1.251 | 110,102 | -29,491 | 0.07% | 137,760 |
| 2009-03-09 | 2009-03-05 | 1.272 | 139,593 | +9,830 | 0.09% | 177,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 129,763 | -19,661 | 0.09% | 165,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 149,424 | +19,661 | 0.10% | 197,600 |
| 2009-03-04 | 2009-03-02 | 1.475 | 129,763 | -31,457 | 0.09% | 191,400 |
| 2009-03-03 | 2009-02-27 | 1.322 | 161,220 | -19,661 | 0.11% | 213,200 |
| 2009-03-02 | 2009-02-26 | 1.226 | 180,881 | +39,322 | 0.12% | 221,720 |
| 2009-02-27 | 2009-02-25 | 1.399 | 141,559 | +9,830 | 0.10% | 198,000 |
| 2009-02-26 | 2009-02-24 | 1.068 | 131,729 | +1,966 | 0.09% | 140,700 |
| 2009-02-25 | 2009-02-23 | 1.180 | 129,763 | -7,864 | 0.09% | 153,120 |
| 2009-02-24 | 2009-02-20 | 1.322 | 137,627 | -15,729 | 0.09% | 182,000 |
| 2007-09-03 | 2007-08-30 | 153,356 | -1,573 | 0.17% | ||
| 2007-07-27 | 2007-07-25 | 154,929 | -7,864 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 162,793 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy