History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 8,923,300 | +0 | 0.10% | 18,828,163 |
| 2025-10-13 | 2025-10-09 | 2.260 | 8,923,300 | +0 | 0.10% | 20,166,658 |
| 2025-10-10 | 2025-10-08 | 2.380 | 8,923,300 | +40,000 | 0.10% | 21,237,454 |
| 2025-10-09 | 2025-10-06 | 2.140 | 8,883,300 | -122,800 | 0.10% | 19,010,262 |
| 2025-10-08 | 2025-10-03 | 2.060 | 9,006,100 | +88,000 | 0.10% | 18,552,566 |
| 2025-10-06 | 2025-10-02 | 1.960 | 8,918,100 | -112,000 | 0.10% | 17,479,476 |
| 2025-10-03 | 2025-09-30 | 2.010 | 9,030,100 | -135,000 | 0.10% | 18,150,501 |
| 2025-09-30 | 2025-09-26 | 1.960 | 9,165,100 | -24,000 | 0.10% | 17,963,596 |
| 2025-09-29 | 2025-09-25 | 1.950 | 9,189,100 | -128,000 | 0.10% | 17,918,745 |
| 2025-09-26 | 2025-09-24 | 1.990 | 9,317,100 | -120,000 | 0.10% | 18,541,029 |
| 2025-09-25 | 2025-09-23 | 1.990 | 9,437,100 | -104,000 | 0.10% | 18,779,829 |
| 2025-09-24 | 2025-09-22 | 2.020 | 9,541,100 | +176,000 | 0.10% | 19,273,022 |
| 2025-09-23 | 2025-09-19 | 2.050 | 9,365,100 | +404,800 | 0.10% | 19,198,455 |
| 2025-09-22 | 2025-09-18 | 2.000 | 8,960,300 | -105,000 | 0.10% | 17,920,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 9,065,300 | +8,000 | 0.10% | 17,858,641 |
| 2025-09-18 | 2025-09-16 | 1.990 | 9,057,300 | +111,000 | 0.10% | 18,024,027 |
| 2025-09-17 | 2025-09-15 | 1.990 | 8,946,300 | -20,000 | 0.10% | 17,803,137 |
| 2025-09-16 | 2025-09-12 | 2.000 | 8,966,300 | -506,000 | 0.10% | 17,932,600 |
| 2025-09-15 | 2025-09-11 | 2.080 | 9,472,300 | +104,000 | 0.10% | 19,702,384 |
| 2025-09-12 | 2025-09-10 | 2.110 | 9,368,300 | -872,000 | 0.10% | 19,767,113 |
| 2025-09-11 | 2025-09-09 | 2.110 | 10,240,300 | -328,000 | 0.11% | 21,607,033 |
| 2025-09-10 | 2025-09-08 | 2.160 | 10,568,300 | +88,000 | 0.12% | 22,827,528 |
| 2025-09-09 | 2025-09-05 | 2.150 | 10,480,300 | -552,000 | 0.12% | 22,532,645 |
| 2025-09-08 | 2025-09-04 | 2.130 | 11,032,300 | -336,000 | 0.12% | 23,498,799 |
| 2025-09-05 | 2025-09-03 | 2.140 | 11,368,300 | -144,000 | 0.12% | 24,328,162 |
| 2025-09-04 | 2025-09-02 | 2.040 | 11,512,300 | +160,000 | 0.13% | 23,485,092 |
| 2025-09-03 | 2025-09-01 | 2.020 | 11,352,300 | -2,656,000 | 0.12% | 22,931,646 |
| 2025-09-02 | 2025-08-29 | 1.880 | 14,008,300 | -248,000 | 0.15% | 26,335,604 |
| 2025-09-01 | 2025-08-28 | 1.900 | 14,256,300 | +576,000 | 0.16% | 27,086,970 |
| 2025-08-29 | 2025-08-27 | 1.900 | 13,680,300 | +272,000 | 0.15% | 25,992,570 |
| 2025-08-28 | 2025-08-26 | 1.840 | 13,408,300 | +312,000 | 0.15% | 24,671,272 |
| 2025-08-27 | 2025-08-25 | 1.790 | 13,096,300 | +296,000 | 0.14% | 23,442,377 |
| 2025-08-26 | 2025-08-22 | 1.780 | 12,800,300 | +84,000 | 0.14% | 22,784,534 |
| 2025-08-25 | 2025-08-21 | 1.710 | 12,716,300 | -120,000 | 0.14% | 21,744,873 |
| 2025-08-22 | 2025-08-20 | 1.700 | 12,836,300 | +648,000 | 0.14% | 21,821,710 |
| 2025-08-21 | 2025-08-19 | 1.700 | 12,188,300 | -88,000 | 0.13% | 20,720,110 |
| 2025-08-20 | 2025-08-18 | 1.660 | 12,276,300 | +248,000 | 0.13% | 20,378,658 |
| 2025-08-19 | 2025-08-15 | 1.670 | 12,028,300 | -255,000 | 0.13% | 20,087,261 |
| 2025-08-18 | 2025-08-14 | 1.650 | 12,283,300 | -88,000 | 0.13% | 20,267,445 |
| 2025-08-15 | 2025-08-13 | 1.540 | 12,371,300 | +80,000 | 0.14% | 19,051,802 |
| 2025-08-14 | 2025-08-12 | 1.530 | 12,291,300 | -3,000 | 0.14% | 18,805,689 |
| 2025-08-13 | 2025-08-11 | 1.520 | 12,294,300 | +120,000 | 0.14% | 18,687,336 |
| 2025-08-11 | 2025-08-07 | 1.550 | 12,174,300 | +16,000 | 0.13% | 18,870,165 |
| 2025-08-08 | 2025-08-06 | 1.540 | 12,158,300 | +24,000 | 0.13% | 18,723,782 |
| 2025-08-07 | 2025-08-05 | 1.570 | 12,134,300 | +8,000 | 0.13% | 19,050,851 |
| 2025-08-06 | 2025-08-04 | 1.540 | 12,126,300 | -360,000 | 0.13% | 18,674,502 |
| 2025-08-05 | 2025-08-01 | 1.610 | 12,486,300 | -40,000 | 0.16% | 20,102,943 |
| 2025-08-04 | 2025-07-31 | 1.640 | 12,526,300 | -43,600 | 0.16% | 20,543,132 |
| 2025-08-01 | 2025-07-30 | 1.650 | 12,569,900 | +24,000 | 0.16% | 20,740,335 |
| 2025-07-31 | 2025-07-29 | 1.670 | 12,545,900 | -16,000 | 0.16% | 20,951,653 |
| 2025-07-30 | 2025-07-28 | 1.660 | 12,561,900 | +16,000 | 0.16% | 20,852,754 |
| 2025-07-29 | 2025-07-25 | 1.640 | 12,545,900 | -56,000 | 0.16% | 20,575,276 |
| 2025-07-28 | 2025-07-24 | 1.630 | 12,601,900 | +64,000 | 0.16% | 20,541,097 |
| 2025-07-25 | 2025-07-23 | 1.610 | 12,537,900 | +56,000 | 0.16% | 20,186,019 |
| 2025-07-24 | 2025-07-22 | 1.640 | 12,481,900 | -24,000 | 0.16% | 20,470,316 |
| 2025-07-23 | 2025-07-21 | 1.670 | 12,505,900 | -16,000 | 0.16% | 20,884,853 |
| 2025-07-22 | 2025-07-18 | 1.770 | 12,521,900 | -56,000 | 0.16% | 22,163,763 |
| 2025-07-21 | 2025-07-17 | 1.710 | 12,577,900 | -2,000 | 0.16% | 21,508,209 |
| 2025-07-18 | 2025-07-16 | 1.680 | 12,579,900 | +184,000 | 0.16% | 21,134,232 |
| 2025-07-17 | 2025-07-15 | 1.690 | 12,395,900 | -8,000 | 0.16% | 20,949,071 |
| 2025-07-16 | 2025-07-14 | 1.710 | 12,403,900 | -272,000 | 0.16% | 21,210,669 |
| 2025-07-15 | 2025-07-11 | 1.760 | 12,675,900 | +88,000 | 0.16% | 22,309,584 |
| 2025-07-14 | 2025-07-10 | 1.720 | 12,587,900 | +248,000 | 0.16% | 21,651,188 |
| 2025-07-11 | 2025-07-09 | 1.750 | 12,339,900 | +440,000 | 0.16% | 21,594,825 |
| 2025-07-10 | 2025-07-08 | 1.690 | 11,899,900 | +168,000 | 0.15% | 20,110,831 |
| 2025-07-09 | 2025-07-07 | 1.550 | 11,731,900 | +56,000 | 0.15% | 18,184,445 |
| 2025-07-08 | 2025-07-04 | 1.490 | 11,675,900 | +88,000 | 0.15% | 17,397,091 |
| 2025-07-07 | 2025-07-03 | 1.400 | 11,587,900 | +32,000 | 0.15% | 16,223,060 |
| 2025-07-04 | 2025-07-02 | 1.410 | 11,555,900 | +8,000 | 0.15% | 16,293,819 |
| 2025-07-03 | 2025-06-30 | 1.410 | 11,547,900 | +1,024,000 | 0.15% | 16,282,539 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,523,900 | +8,000 | 0.14% | 14,733,460 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,515,900 | -16,000 | 0.14% | 15,248,055 |
| 2025-06-27 | 2025-06-25 | 1.460 | 10,531,900 | +56,000 | 0.14% | 15,376,574 |
| 2025-06-26 | 2025-06-24 | 1.420 | 10,475,900 | +40,000 | 0.14% | 14,875,778 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,435,900 | -94,200 | 0.14% | 14,818,978 |
| 2025-06-23 | 2025-06-19 | 1.440 | 10,530,100 | +40,000 | 0.14% | 15,163,344 |
| 2025-06-20 | 2025-06-18 | 1.430 | 10,490,100 | -56,000 | 0.14% | 15,000,843 |
| 2025-06-19 | 2025-06-17 | 1.440 | 10,546,100 | -9,000 | 0.14% | 15,186,384 |
| 2025-06-18 | 2025-06-16 | 1.440 | 10,555,100 | +160,000 | 0.14% | 15,199,344 |
| 2025-06-17 | 2025-06-13 | 1.450 | 10,395,100 | +16,000 | 0.14% | 15,072,895 |
| 2025-06-16 | 2025-06-12 | 1.490 | 10,379,100 | +176,000 | 0.13% | 15,464,859 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,203,100 | +160,000 | 0.13% | 14,896,526 |
| 2025-06-11 | 2025-06-09 | 1.420 | 10,043,100 | -24,000 | 0.13% | 14,261,202 |
| 2025-06-10 | 2025-06-06 | 1.410 | 10,067,100 | +48,000 | 0.13% | 14,194,611 |
| 2025-06-09 | 2025-06-05 | 1.480 | 10,019,100 | +64,000 | 0.13% | 14,828,268 |
| 2025-06-06 | 2025-06-04 | 1.480 | 9,955,100 | +144,000 | 0.13% | 14,733,548 |
| 2025-06-05 | 2025-06-03 | 1.550 | 9,811,100 | +2,044,200 | 0.13% | 15,207,205 |
| 2025-06-04 | 2025-06-02 | 1.700 | 7,766,900 | +408,000 | 0.10% | 13,203,730 |
| 2025-05-30 | 2025-05-28 | 1.390 | 7,358,900 | -24,000 | 0.10% | 10,228,871 |
| 2025-05-27 | 2025-05-23 | 1.360 | 7,382,900 | +6,000 | 0.10% | 10,040,744 |
| 2025-05-26 | 2025-05-22 | 1.380 | 7,376,900 | -24,000 | 0.10% | 10,180,122 |
| 2025-05-23 | 2025-05-21 | 1.440 | 7,400,900 | -40,000 | 0.10% | 10,657,296 |
| 2025-05-22 | 2025-05-20 | 1.370 | 7,440,900 | -8,000 | 0.10% | 10,194,033 |
| 2025-05-21 | 2025-05-19 | 1.380 | 7,448,900 | -16,000 | 0.10% | 10,279,482 |
| 2025-05-20 | 2025-05-16 | 1.410 | 7,464,900 | -16,000 | 0.10% | 10,525,509 |
| 2025-05-19 | 2025-05-15 | 1.400 | 7,480,900 | -40,000 | 0.10% | 10,473,260 |
| 2025-05-16 | 2025-05-14 | 1.400 | 7,520,900 | -40,000 | 0.10% | 10,529,260 |
| 2025-05-14 | 2025-05-12 | 1.460 | 7,560,900 | +22,000 | 0.10% | 11,038,914 |
| 2025-05-13 | 2025-05-09 | 1.460 | 7,538,900 | +240,000 | 0.10% | 11,006,794 |
| 2025-05-12 | 2025-05-08 | 1.420 | 7,298,900 | +24,000 | 0.09% | 10,364,438 |
| 2025-05-08 | 2025-05-06 | 1.410 | 7,274,900 | +12,200 | 0.09% | 10,257,609 |
| 2025-05-07 | 2025-05-02 | 1.360 | 7,262,700 | -64,000 | 0.09% | 9,877,272 |
| 2025-05-06 | 2025-04-30 | 1.250 | 7,326,700 | -24,000 | 0.10% | 9,158,375 |
| 2025-04-23 | 2025-04-17 | 1.270 | 7,350,700 | -32,000 | 0.10% | 9,335,389 |
| 2025-04-22 | 2025-04-16 | 1.250 | 7,382,700 | -16,000 | 0.10% | 9,228,375 |
| 2025-04-16 | 2025-04-14 | 1.270 | 7,398,700 | -72,000 | 0.10% | 9,396,349 |
| 2025-04-14 | 2025-04-10 | 1.240 | 7,470,700 | +8,000 | 0.10% | 9,263,668 |
| 2025-04-11 | 2025-04-09 | 1.180 | 7,462,700 | -8,000 | 0.10% | 8,805,986 |
| 2025-04-10 | 2025-04-08 | 1.160 | 7,470,700 | +8,000 | 0.10% | 8,666,012 |
| 2025-04-09 | 2025-04-07 | 1.180 | 7,462,700 | -42,000 | 0.10% | 8,805,986 |
| 2025-04-08 | 2025-04-03 | 1.320 | 7,504,700 | -24,000 | 0.10% | 9,906,204 |
| 2025-04-07 | 2025-04-02 | 1.330 | 7,528,700 | -248,000 | 0.10% | 10,013,171 |
| 2025-04-03 | 2025-04-01 | 1.500 | 7,776,700 | +104,000 | 0.10% | 11,665,050 |
| 2025-04-02 | 2025-03-31 | 1.500 | 7,672,700 | -32,000 | 0.10% | 11,509,050 |
| 2025-04-01 | 2025-03-28 | 1.430 | 7,704,700 | -8,000 | 0.10% | 11,017,721 |
| 2025-03-31 | 2025-03-27 | 1.420 | 7,712,700 | +56,000 | 0.10% | 10,952,034 |
| 2025-03-28 | 2025-03-26 | 1.420 | 7,656,700 | -16,000 | 0.10% | 10,872,514 |
| 2025-03-27 | 2025-03-25 | 1.400 | 7,672,700 | +24,000 | 0.10% | 10,741,780 |
| 2025-03-26 | 2025-03-24 | 1.340 | 7,648,700 | -5,000 | 0.10% | 10,249,258 |
| 2025-03-25 | 2025-03-21 | 1.320 | 7,653,700 | -528,000 | 0.10% | 10,102,884 |
| 2025-03-24 | 2025-03-20 | 1.400 | 8,181,700 | -80,000 | 0.11% | 11,454,380 |
| 2025-03-21 | 2025-03-19 | 1.430 | 8,261,700 | +312,000 | 0.11% | 11,814,231 |
| 2025-03-20 | 2025-03-18 | 1.260 | 7,949,700 | +48,000 | 0.11% | 10,016,622 |
| 2025-03-19 | 2025-03-17 | 1.210 | 7,901,700 | -40,000 | 0.11% | 9,561,057 |
| 2025-03-18 | 2025-03-14 | 1.160 | 7,941,700 | -24,000 | 0.11% | 9,212,372 |
| 2025-03-13 | 2025-03-11 | 1.140 | 7,965,700 | +328,000 | 0.11% | 9,080,898 |
| 2025-03-12 | 2025-03-10 | 1.230 | 7,637,700 | +176,000 | 0.10% | 9,394,371 |
| 2025-03-11 | 2025-03-07 | 1.110 | 7,461,700 | +40,000 | 0.10% | 8,282,487 |
| 2025-03-10 | 2025-03-06 | 1.120 | 7,421,700 | +40,000 | 0.10% | 8,312,304 |
| 2025-03-07 | 2025-03-05 | 1.120 | 7,381,700 | -16,000 | 0.10% | 8,267,504 |
| 2025-03-06 | 2025-03-04 | 1.110 | 7,397,700 | -10,000 | 0.10% | 8,211,447 |
| 2025-03-04 | 2025-02-28 | 1.130 | 7,407,700 | +80,000 | 0.10% | 8,370,701 |
| 2025-03-03 | 2025-02-27 | 1.130 | 7,327,700 | +16,000 | 0.10% | 8,280,301 |
| 2025-02-28 | 2025-02-26 | 1.130 | 7,311,700 | -84,000 | 0.10% | 8,262,221 |
| 2025-02-27 | 2025-02-25 | 1.150 | 7,395,700 | -24,000 | 0.10% | 8,505,055 |
| 2025-02-26 | 2025-02-24 | 1.110 | 7,419,700 | -32,000 | 0.10% | 8,235,867 |
| 2025-02-25 | 2025-02-21 | 1.200 | 7,451,700 | +50,000 | 0.10% | 8,942,040 |
| 2025-02-24 | 2025-02-20 | 1.180 | 7,401,700 | +80,000 | 0.10% | 8,734,006 |
| 2025-02-20 | 2025-02-18 | 1.100 | 7,321,700 | +48,000 | 0.10% | 8,053,870 |
| 2025-02-17 | 2025-02-13 | 0.990 | 7,273,700 | +24,000 | 0.10% | 7,200,963 |
| 2025-02-12 | 2025-02-10 | 0.960 | 7,249,700 | +40,000 | 0.10% | 6,959,712 |
| 2025-02-06 | 2025-02-04 | 1.000 | 7,209,700 | -104,000 | 0.10% | 7,209,700 |
| 2025-02-04 | 2025-01-28 | 1.030 | 7,313,700 | -68,000 | 0.10% | 7,533,111 |
| 2025-02-03 | 2025-01-24 | 1.070 | 7,381,700 | +12,000 | 0.10% | 7,898,419 |
| 2025-01-27 | 2025-01-23 | 1.050 | 7,369,700 | +40,000 | 0.10% | 7,738,185 |
| 2025-01-24 | 2025-01-22 | 1.020 | 7,329,700 | -32,000 | 0.10% | 7,476,294 |
| 2025-01-23 | 2025-01-21 | 0.980 | 7,361,700 | -5,000 | 0.10% | 7,214,466 |
| 2025-01-22 | 2025-01-20 | 0.980 | 7,366,700 | +32,000 | 0.10% | 7,219,366 |
| 2025-01-20 | 2025-01-16 | 0.950 | 7,334,700 | -58,600 | 0.10% | 6,967,965 |
| 2025-01-15 | 2025-01-13 | 0.950 | 7,393,300 | +48,000 | 0.10% | 7,023,635 |
| 2025-01-14 | 2025-01-10 | 0.900 | 7,345,300 | -112,000 | 0.10% | 6,610,770 |
| 2025-01-03 | 2024-12-31 | 0.790 | 7,457,300 | +80,000 | 0.10% | 5,891,267 |
| 2024-12-30 | 2024-12-24 | 0.780 | 7,377,300 | -8,000 | 0.10% | 5,754,294 |
| 2024-12-27 | 2024-12-20 | 0.760 | 7,385,300 | +24,000 | 0.10% | 5,612,828 |
| 2024-12-23 | 2024-12-19 | 0.750 | 7,361,300 | +16,000 | 0.10% | 5,520,975 |
| 2024-12-19 | 2024-12-17 | 0.750 | 7,345,300 | -40,000 | 0.10% | 5,508,975 |
| 2024-12-18 | 2024-12-16 | 0.790 | 7,385,300 | +64,000 | 0.10% | 5,834,387 |
| 2024-12-17 | 2024-12-13 | 0.780 | 7,321,300 | +32,000 | 0.10% | 5,710,614 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,289,300 | +16,000 | 0.10% | 5,539,868 |
| 2024-12-11 | 2024-12-09 | 0.790 | 7,273,300 | -440,000 | 0.10% | 5,745,907 |
| 2024-12-09 | 2024-12-05 | 0.800 | 7,713,300 | +30,200 | 0.10% | 6,170,640 |
| 2024-12-05 | 2024-12-03 | 0.800 | 7,683,100 | +48,000 | 0.10% | 6,146,480 |
| 2024-12-03 | 2024-11-29 | 0.730 | 7,635,100 | -16,000 | 0.10% | 5,573,623 |
| 2024-12-02 | 2024-11-28 | 0.740 | 7,651,100 | -95,600 | 0.10% | 5,661,814 |
| 2024-11-22 | 2024-11-20 | 0.790 | 7,746,700 | +20,000 | 0.10% | 6,119,893 |
| 2024-11-14 | 2024-11-12 | 0.810 | 7,726,700 | +10,000 | 0.10% | 6,258,627 |
| 2024-11-13 | 2024-11-11 | 0.800 | 7,716,700 | -16,000 | 0.10% | 6,173,360 |
| 2024-11-12 | 2024-11-08 | 0.820 | 7,732,700 | +16,000 | 0.10% | 6,340,814 |
| 2024-11-06 | 2024-11-04 | 0.730 | 7,716,700 | -40,000 | 0.10% | 5,633,191 |
| 2024-11-05 | 2024-11-01 | 0.740 | 7,756,700 | +24,000 | 0.10% | 5,739,958 |
| 2024-11-01 | 2024-10-30 | 0.780 | 7,732,700 | -30,000 | 0.10% | 6,031,506 |
| 2024-10-29 | 2024-10-25 | 0.780 | 7,762,700 | +56,000 | 0.10% | 6,054,906 |
| 2024-10-28 | 2024-10-24 | 0.800 | 7,706,700 | +24,000 | 0.10% | 6,165,360 |
| 2024-10-25 | 2024-10-23 | 0.800 | 7,682,700 | +16,000 | 0.10% | 6,146,160 |
| 2024-10-22 | 2024-10-18 | 0.820 | 7,666,700 | -80,000 | 0.10% | 6,286,694 |
| 2024-10-14 | 2024-10-09 | 0.780 | 7,746,700 | +16,000 | 0.11% | 6,042,426 |
| 2024-10-10 | 2024-10-08 | 0.800 | 7,730,700 | +24,000 | 0.11% | 6,184,560 |
| 2024-10-09 | 2024-10-07 | 0.850 | 7,706,700 | +16,000 | 0.11% | 6,550,695 |
| 2024-10-08 | 2024-10-04 | 0.840 | 7,690,700 | +12,600 | 0.11% | 6,460,188 |
| 2024-10-07 | 2024-10-03 | 0.850 | 7,678,100 | -8,000 | 0.11% | 6,526,385 |
| 2024-10-04 | 2024-10-02 | 0.850 | 7,686,100 | +49,800 | 0.11% | 6,533,185 |
| 2024-10-03 | 2024-09-30 | 0.810 | 7,636,300 | -80,000 | 0.11% | 6,185,403 |
| 2024-10-02 | 2024-09-27 | 0.850 | 7,716,300 | -32,000 | 0.11% | 6,558,855 |
| 2024-09-30 | 2024-09-26 | 0.760 | 7,748,300 | +8,000 | 0.11% | 5,888,708 |
| 2024-09-26 | 2024-09-24 | 0.840 | 7,740,300 | +16,000 | 0.11% | 6,501,852 |
| 2024-09-25 | 2024-09-23 | 0.800 | 7,724,300 | +48,000 | 0.11% | 6,179,440 |
| 2024-09-24 | 2024-09-20 | 0.870 | 7,676,300 | -2,000 | 0.11% | 6,678,381 |
| 2024-09-23 | 2024-09-19 | 0.880 | 7,678,300 | +56,000 | 0.11% | 6,756,904 |
| 2024-09-20 | 2024-09-17 | 0.830 | 7,622,300 | -8,000 | 0.11% | 6,326,509 |
| 2024-09-19 | 2024-09-16 | 0.810 | 7,630,300 | +80,000 | 0.11% | 6,180,543 |
| 2024-09-13 | 2024-09-11 | 0.760 | 7,550,300 | -160,000 | 0.11% | 5,738,228 |
| 2024-09-10 | 2024-09-05 | 0.690 | 7,710,300 | +16,000 | 0.11% | 5,320,107 |
| 2024-09-04 | 2024-09-02 | 0.740 | 7,694,300 | +160,000 | 0.11% | 5,693,782 |
| 2024-09-03 | 2024-08-30 | 0.770 | 7,534,300 | -200,000 | 0.11% | 5,801,411 |
| 2024-08-28 | 2024-08-26 | 0.880 | 7,734,300 | +32,000 | 0.11% | 6,806,184 |
| 2024-08-26 | 2024-08-22 | 0.890 | 7,702,300 | +40,000 | 0.11% | 6,855,047 |
| 2024-08-22 | 2024-08-20 | 0.910 | 7,662,300 | +8,000 | 0.11% | 6,972,693 |
| 2024-08-19 | 2024-08-15 | 0.930 | 7,654,300 | -32,000 | 0.11% | 7,118,499 |
| 2024-08-16 | 2024-08-14 | 0.910 | 7,686,300 | -72,000 | 0.11% | 6,994,533 |
| 2024-08-14 | 2024-08-12 | 0.850 | 7,758,300 | -12,000 | 0.11% | 6,594,555 |
| 2024-08-13 | 2024-08-09 | 0.890 | 7,770,300 | -112,000 | 0.11% | 6,915,567 |
| 2024-08-12 | 2024-08-08 | 0.930 | 7,882,300 | +168,000 | 0.11% | 7,330,539 |
| 2024-08-08 | 2024-08-06 | 0.990 | 7,714,300 | +40,000 | 0.11% | 7,637,157 |
| 2024-08-05 | 2024-08-01 | 1.030 | 7,674,300 | +16,000 | 0.11% | 7,904,529 |
| 2024-08-02 | 2024-07-31 | 1.150 | 7,658,300 | -928,000 | 0.11% | 8,807,045 |
| 2024-07-31 | 2024-07-29 | 1.040 | 8,586,300 | +24,000 | 0.12% | 8,929,752 |
| 2024-07-30 | 2024-07-26 | 1.010 | 8,562,300 | -8,000 | 0.12% | 8,647,923 |
| 2024-07-29 | 2024-07-25 | 1.050 | 8,570,300 | -8,000 | 0.13% | 8,998,815 |
| 2024-07-25 | 2024-07-23 | 1.040 | 8,578,300 | +88,000 | 0.13% | 8,921,432 |
| 2024-07-19 | 2024-07-17 | 1.030 | 8,490,300 | -319,200 | 0.13% | 8,745,009 |
| 2024-07-18 | 2024-07-16 | 0.970 | 8,809,500 | -101,400 | 0.14% | 8,545,215 |
| 2024-07-17 | 2024-07-15 | 0.930 | 8,910,900 | -200,000 | 0.14% | 8,287,137 |
| 2024-07-11 | 2024-07-09 | 0.950 | 9,110,900 | -64,000 | 0.14% | 8,655,355 |
| 2024-07-10 | 2024-07-08 | 0.940 | 9,174,900 | -424,000 | 0.15% | 8,624,406 |
| 2024-07-09 | 2024-07-05 | 0.920 | 9,598,900 | -80,000 | 0.15% | 8,830,988 |
| 2024-07-08 | 2024-07-04 | 0.950 | 9,678,900 | -248,000 | 0.15% | 9,194,955 |
| 2024-07-04 | 2024-07-02 | 0.950 | 9,926,900 | -280,000 | 0.16% | 9,430,555 |
| 2024-06-28 | 2024-06-26 | 1.000 | 10,206,900 | +840,000 | 0.16% | 10,206,900 |
| 2024-06-27 | 2024-06-25 | 1.010 | 9,366,900 | +40,000 | 0.15% | 9,460,569 |
| 2024-06-26 | 2024-06-24 | 1.020 | 9,326,900 | -608,000 | 0.15% | 9,513,438 |
| 2024-06-25 | 2024-06-21 | 0.980 | 9,934,900 | -144,200 | 0.16% | 9,736,202 |
| 2024-06-24 | 2024-06-20 | 0.970 | 10,079,100 | -160,000 | 0.16% | 9,776,727 |
| 2024-06-20 | 2024-06-18 | 0.930 | 10,239,100 | +360,000 | 0.16% | 9,522,363 |
| 2024-06-19 | 2024-06-17 | 0.880 | 9,879,100 | -116,000 | 0.16% | 8,693,608 |
| 2024-06-14 | 2024-06-12 | 0.750 | 9,995,100 | +40,000 | 0.16% | 7,496,325 |
| 2024-06-12 | 2024-06-07 | 0.750 | 9,955,100 | -40,000 | 0.16% | 7,466,325 |
| 2024-06-05 | 2024-06-03 | 0.710 | 9,995,100 | +400,000 | 0.16% | 7,096,521 |
| 2024-06-04 | 2024-05-31 | 0.730 | 9,595,100 | -520,000 | 0.15% | 7,004,423 |
| 2024-05-29 | 2024-05-27 | 0.710 | 10,115,100 | -120,000 | 0.16% | 7,181,721 |
| 2024-05-28 | 2024-05-24 | 0.660 | 10,235,100 | +240,000 | 0.16% | 6,755,166 |
| 2024-05-27 | 2024-05-23 | 0.690 | 9,995,100 | -80,000 | 0.16% | 6,896,619 |
| 2024-05-24 | 2024-05-22 | 0.700 | 10,075,100 | -40,000 | 0.16% | 7,052,570 |
| 2024-05-23 | 2024-05-21 | 0.550 | 10,115,100 | -40,000 | 0.16% | 5,563,305 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,155,100 | -678,400 | 0.16% | 5,382,203 |
| 2024-05-20 | 2024-05-16 | 0.520 | 10,833,500 | -520,000 | 0.17% | 5,633,420 |
| 2024-05-17 | 2024-05-14 | 0.510 | 11,353,500 | +320,000 | 0.18% | 5,790,285 |
| 2024-05-16 | 2024-05-13 | 0.500 | 11,033,500 | -320,000 | 0.17% | 5,516,750 |
| 2024-05-13 | 2024-05-09 | 0.530 | 11,353,500 | -20,000 | 0.18% | 6,017,355 |
| 2024-05-10 | 2024-05-08 | 0.520 | 11,373,500 | -3,449,200 | 0.18% | 5,914,220 |
| 2024-05-08 | 2024-05-06 | 0.495 | 14,822,700 | -6,000 | 0.23% | 7,337,236 |
| 2024-05-07 | 2024-05-03 | 0.480 | 14,828,700 | -80,000 | 0.23% | 7,117,776 |
| 2024-05-03 | 2024-04-30 | 0.475 | 14,908,700 | -720,000 | 0.24% | 7,081,632 |
| 2024-05-02 | 2024-04-29 | 0.490 | 15,628,700 | -85,000 | 0.25% | 7,658,063 |
| 2024-04-30 | 2024-04-26 | 0.465 | 15,713,700 | -120,000 | 0.25% | 7,306,870 |
| 2024-04-25 | 2024-04-23 | 0.475 | 15,833,700 | +80,000 | 0.25% | 7,521,008 |
| 2024-04-18 | 2024-04-16 | 0.455 | 15,753,700 | +120,000 | 0.25% | 7,167,934 |
| 2024-04-15 | 2024-04-11 | 0.455 | 15,633,700 | +80,000 | 0.25% | 7,113,334 |
| 2024-04-12 | 2024-04-10 | 0.470 | 15,553,700 | -24,000 | 0.25% | 7,310,239 |
| 2024-04-11 | 2024-04-09 | 0.485 | 15,577,700 | -80,000 | 0.25% | 7,555,184 |
| 2024-04-10 | 2024-04-08 | 0.475 | 15,657,700 | +800,000 | 0.25% | 7,437,408 |
| 2024-04-09 | 2024-04-05 | 0.490 | 14,857,700 | +120,000 | 0.23% | 7,280,273 |
| 2024-04-08 | 2024-04-03 | 0.495 | 14,737,700 | +40,000 | 0.23% | 7,295,162 |
| 2024-04-05 | 2024-04-02 | 0.495 | 14,697,700 | -80,000 | 0.23% | 7,275,362 |
| 2024-04-03 | 2024-03-28 | 0.490 | 14,777,700 | -548,800 | 0.23% | 7,241,073 |
| 2024-04-02 | 2024-03-27 | 0.480 | 15,326,500 | -40,000 | 0.24% | 7,356,720 |
| 2024-03-28 | 2024-03-26 | 0.470 | 15,366,500 | -170,000 | 0.24% | 7,222,255 |
| 2024-03-27 | 2024-03-25 | 0.400 | 15,536,500 | -400,000 | 0.25% | 6,214,600 |
| 2024-03-26 | 2024-03-22 | 0.385 | 15,936,500 | -160,000 | 0.25% | 6,135,552 |
| 2024-03-25 | 2024-03-21 | 0.380 | 16,096,500 | -80,000 | 0.25% | 6,116,670 |
| 2024-03-21 | 2024-03-19 | 0.385 | 16,176,500 | -40,000 | 0.26% | 6,227,952 |
| 2024-03-20 | 2024-03-18 | 0.395 | 16,216,500 | -160,000 | 0.26% | 6,405,518 |
| 2024-03-19 | 2024-03-15 | 0.390 | 16,376,500 | +836,000 | 0.26% | 6,386,835 |
| 2024-03-18 | 2024-03-14 | 0.390 | 15,540,500 | -56,000 | 0.25% | 6,060,795 |
| 2024-03-15 | 2024-03-13 | 0.360 | 15,596,500 | -160,000 | 0.25% | 5,614,740 |
| 2024-03-13 | 2024-03-11 | 0.355 | 15,756,500 | +40,000 | 0.25% | 5,593,558 |
| 2024-03-08 | 2024-03-06 | 0.335 | 15,716,500 | +120,000 | 0.25% | 5,265,028 |
| 2024-03-05 | 2024-03-01 | 0.370 | 15,596,500 | -56,000 | 0.25% | 5,770,705 |
| 2024-03-04 | 2024-02-29 | 0.500 | 15,652,500 | -2,040,000 | 0.25% | 7,826,250 |
| 2024-03-01 | 2024-02-28 | 0.265 | 17,692,500 | +200,000 | 0.28% | 4,688,512 |
| 2024-02-29 | 2024-02-27 | 0.280 | 17,492,500 | -160,000 | 0.28% | 4,897,900 |
| 2024-02-28 | 2024-02-26 | 0.255 | 17,652,500 | -320,000 | 0.28% | 4,501,388 |
| 2024-02-27 | 2024-02-23 | 0.221 | 17,972,500 | -11,000 | 0.28% | 3,971,922 |
| 2024-02-26 | 2024-02-22 | 0.219 | 17,983,500 | -80,000 | 0.28% | 3,938,386 |
| 2024-02-23 | 2024-02-21 | 0.215 | 18,063,500 | +80,000 | 0.29% | 3,883,652 |
| 2024-02-22 | 2024-02-20 | 0.217 | 17,983,500 | +40,000 | 0.28% | 3,902,420 |
| 2024-02-21 | 2024-02-19 | 0.220 | 17,943,500 | +37,000 | 0.28% | 3,947,570 |
| 2024-02-19 | 2024-02-15 | 0.188 | 17,906,500 | -20,000 | 0.28% | 3,366,422 |
| 2024-02-16 | 2024-02-14 | 0.194 | 17,926,500 | -560,000 | 0.28% | 3,477,741 |
| 2024-02-15 | 2024-02-09 | 0.160 | 18,486,500 | -880,000 | 0.29% | 2,957,840 |
| 2024-02-08 | 2024-02-06 | 0.187 | 19,366,500 | +5,780,400 | 0.31% | 3,621,536 |
| 2024-02-05 | 2024-02-01 | 0.225 | 13,586,100 | -128,000 | 0.86% | 3,056,872 |
| 2024-02-02 | 2024-01-31 | 0.350 | 13,714,100 | -280,000 | 0.87% | 4,799,935 |
| 2024-02-01 | 2024-01-30 | 0.310 | 13,994,100 | -480,000 | 0.88% | 4,338,171 |
| 2024-01-30 | 2024-01-26 | 0.170 | 14,474,100 | -80,000 | 0.92% | 2,460,597 |
| 2024-01-29 | 2024-01-25 | 0.134 | 14,554,100 | -80,000 | 0.92% | 1,950,249 |
| 2024-01-26 | 2024-01-24 | 0.129 | 14,634,100 | -164,000 | 0.93% | 1,887,799 |
| 2024-01-24 | 2024-01-22 | 0.123 | 14,798,100 | -90,000 | 0.94% | 1,820,166 |
| 2024-01-23 | 2024-01-19 | 0.127 | 14,888,100 | +56,200 | 0.94% | 1,890,789 |
| 2024-01-22 | 2024-01-18 | 0.125 | 14,831,900 | +116,000 | 0.94% | 1,853,988 |
| 2024-01-19 | 2024-01-17 | 0.121 | 14,715,900 | +360,000 | 0.93% | 1,780,624 |
| 2024-01-18 | 2024-01-16 | 0.172 | 14,355,900 | +168,000 | 0.91% | 2,469,215 |
| 2024-01-16 | 2024-01-12 | 0.220 | 14,187,900 | +40,000 | 0.90% | 3,121,338 |
| 2024-01-15 | 2024-01-11 | 0.217 | 14,147,900 | +8,000 | 0.89% | 3,070,094 |
| 2024-01-12 | 2024-01-10 | 0.217 | 14,139,900 | +96,000 | 0.89% | 3,068,358 |
| 2024-01-08 | 2024-01-04 | 0.233 | 14,043,900 | +200,000 | 0.89% | 3,272,229 |
| 2024-01-05 | 2024-01-03 | 0.239 | 13,843,900 | -10,000 | 0.88% | 3,308,692 |
| 2024-01-03 | 2023-12-29 | 0.320 | 13,853,900 | -60,000 | 0.88% | 4,433,248 |
| 2024-01-02 | 2023-12-28 | 0.249 | 13,913,900 | -8,000 | 0.88% | 3,464,561 |
| 2023-12-27 | 2023-12-21 | 0.260 | 13,921,900 | +20,000 | 0.88% | 3,619,694 |
| 2023-12-22 | 2023-12-20 | 0.190 | 13,901,900 | +56,000 | 0.88% | 2,641,361 |
| 2023-12-20 | 2023-12-18 | 0.511 | 13,845,900 | +6,803,589 | 0.88% | 7,077,836 |
| 2023-12-18 | 2023-12-14 | 0.501 | 7,042,311 | -323,483 | 0.88% | 3,530,704 |
| 2023-12-06 | 2023-12-04 | 0.511 | 7,365,794 | -50,862 | 0.92% | 3,765,294 |
| 2023-12-04 | 2023-11-30 | 0.501 | 7,416,656 | -26,448 | 0.92% | 3,718,384 |
| 2023-12-01 | 2023-11-29 | 0.511 | 7,443,104 | -30,518 | 0.93% | 3,804,814 |
| 2023-11-30 | 2023-11-28 | 0.531 | 7,473,622 | +30,518 | 0.93% | 3,967,353 |
| 2023-11-29 | 2023-11-27 | 0.511 | 7,443,104 | -102,742 | 0.93% | 3,804,814 |
| 2023-11-27 | 2023-11-23 | 0.383 | 7,545,846 | +61,035 | 0.94% | 2,893,001 |
| 2023-11-23 | 2023-11-21 | 0.340 | 7,484,811 | +12,207 | 0.93% | 2,545,851 |
| 2023-11-07 | 2023-11-03 | 0.364 | 7,472,604 | -18,311 | 0.93% | 2,718,001 |
| 2023-11-06 | 2023-11-02 | 0.354 | 7,490,915 | -2,034 | 0.93% | 2,651,022 |
| 2023-11-02 | 2023-10-31 | 0.330 | 7,492,949 | -11,190 | 0.93% | 2,474,959 |
| 2023-10-30 | 2023-10-26 | 0.277 | 7,504,139 | +71,207 | 0.93% | 2,080,300 |
| 2023-10-27 | 2023-10-25 | 0.244 | 7,432,932 | -6,103 | 0.92% | 1,812,124 |
| 2023-09-26 | 2023-09-22 | 0.293 | 7,439,035 | -22,380 | 0.92% | 2,179,259 |
| 2023-09-21 | 2023-09-19 | 0.340 | 7,461,415 | +136,311 | 0.93% | 2,537,893 |
| 2023-08-02 | 2023-07-31 | 0.407 | 7,325,104 | -22,380 | 1.09% | 2,981,193 |
| 2023-08-01 | 2023-07-28 | 0.462 | 7,347,484 | +73,242 | 1.10% | 3,394,787 |
| 2023-07-20 | 2023-07-18 | 0.374 | 7,274,242 | -1,885,050 | 1.09% | 2,717,361 |
| 2023-06-27 | 2023-06-23 | 0.374 | 9,159,292 | -1,424 | 1.37% | 3,421,539 |
| 2023-06-23 | 2023-06-20 | 0.381 | 9,160,716 | -2,035 | 1.37% | 3,494,114 |
| 2023-05-11 | 2023-05-09 | 0.435 | 9,162,751 | -95,621 | 1.37% | 3,981,293 |
| 2023-04-21 | 2023-04-19 | 0.409 | 9,258,372 | +50,863 | 1.38% | 3,786,203 |
| 2023-04-18 | 2023-04-14 | 0.407 | 9,207,509 | -3,561 | 1.37% | 3,747,300 |
| 2023-03-31 | 2023-03-29 | 0.462 | 9,211,070 | -9,155 | 1.37% | 4,255,827 |
| 2023-03-23 | 2023-03-21 | 0.541 | 9,220,225 | -5,086 | 1.38% | 4,985,173 |
| 2023-03-14 | 2023-03-10 | 0.492 | 9,225,311 | +26,448 | 1.38% | 4,534,475 |
| 2023-02-22 | 2023-02-20 | 0.619 | 9,198,863 | -2,034 | 1.37% | 5,697,059 |
| 2023-02-15 | 2023-02-13 | 0.600 | 9,200,897 | -67,647 | 1.37% | 5,517,419 |
| 2023-02-14 | 2023-02-10 | 0.609 | 9,268,544 | -53,405 | 1.38% | 5,649,099 |
| 2023-02-13 | 2023-02-09 | 0.688 | 9,321,949 | -2,543 | 1.39% | 6,414,765 |
| 2023-02-08 | 2023-02-06 | 0.541 | 9,324,492 | -30,517 | 1.39% | 5,041,547 |
| 2023-02-07 | 2023-02-03 | 0.570 | 9,355,009 | -15,259 | 1.40% | 5,333,941 |
| 2023-01-19 | 2023-01-17 | 0.480 | 9,370,268 | -20,345 | 1.40% | 4,495,188 |
| 2023-01-09 | 2023-01-05 | 0.511 | 9,390,613 | -2,034 | 1.68% | 4,800,354 |
| 2023-01-06 | 2023-01-04 | 0.511 | 9,392,647 | -107,828 | 1.68% | 4,801,394 |
| 2023-01-03 | 2022-12-29 | 0.478 | 9,500,475 | +59,000 | 1.70% | 4,538,973 |
| 2022-12-28 | 2022-12-22 | 0.472 | 9,441,475 | -85,448 | 1.69% | 4,455,096 |
| 2022-12-13 | 2022-12-09 | 0.521 | 9,526,923 | +95,620 | 1.71% | 4,963,688 |
| 2022-12-08 | 2022-12-06 | 0.482 | 9,431,303 | +30,518 | 1.69% | 4,543,011 |
| 2022-12-07 | 2022-12-05 | 0.478 | 9,400,785 | -5,087 | 1.68% | 4,491,345 |
| 2022-12-06 | 2022-12-02 | 0.448 | 9,405,872 | -26,448 | 1.68% | 4,216,381 |
| 2022-11-29 | 2022-11-25 | 0.413 | 9,432,320 | +26,448 | 1.69% | 3,894,429 |
| 2022-11-22 | 2022-11-18 | 0.409 | 9,405,872 | -24,413 | 1.68% | 3,846,523 |
| 2022-11-18 | 2022-11-16 | 0.407 | 9,430,285 | +32,551 | 1.69% | 3,837,966 |
| 2022-11-16 | 2022-11-14 | 0.452 | 9,397,734 | +36,621 | 1.68% | 4,249,687 |
| 2022-11-15 | 2022-11-11 | 0.399 | 9,361,113 | -10,172 | 1.68% | 3,736,195 |
| 2022-10-26 | 2022-10-24 | 0.403 | 9,371,285 | -5,290 | 1.68% | 3,777,104 |
| 2022-10-25 | 2022-10-21 | 0.413 | 9,376,575 | +16,276 | 1.68% | 3,871,413 |
| 2022-10-14 | 2022-10-12 | 0.452 | 9,360,299 | -10,173 | 1.68% | 4,232,759 |
| 2022-10-10 | 2022-10-06 | 0.480 | 9,370,472 | +6,104 | 1.68% | 4,495,285 |
| 2022-10-06 | 2022-10-03 | 0.452 | 9,364,368 | +20,345 | 1.68% | 4,234,599 |
| 2022-10-03 | 2022-09-29 | 0.452 | 9,344,023 | +34,586 | 1.67% | 4,225,399 |
| 2022-09-28 | 2022-09-26 | 0.492 | 9,309,437 | +44,759 | 1.67% | 4,575,825 |
| 2022-09-22 | 2022-09-20 | 0.580 | 9,264,678 | -2,544 | 1.99% | 5,373,513 |
| 2022-09-21 | 2022-09-19 | 0.570 | 9,267,222 | -40,689 | 1.99% | 5,283,887 |
| 2022-09-19 | 2022-09-15 | 0.609 | 9,307,911 | -16,276 | 2.00% | 5,673,093 |
| 2022-09-16 | 2022-09-14 | 0.619 | 9,324,187 | -17,293 | 2.00% | 5,774,674 |
| 2022-09-15 | 2022-09-13 | 0.619 | 9,341,480 | +6,103 | 2.01% | 5,785,384 |
| 2022-09-14 | 2022-09-09 | 0.629 | 9,335,377 | -12,919 | 2.01% | 5,873,376 |
| 2022-09-09 | 2022-09-07 | 0.609 | 9,348,296 | +44,759 | 2.01% | 5,697,707 |
| 2022-09-08 | 2022-09-06 | 0.629 | 9,303,537 | -20,345 | 2.00% | 5,853,344 |
| 2022-09-07 | 2022-09-05 | 0.629 | 9,323,882 | -10,172 | 2.00% | 5,866,144 |
| 2022-09-06 | 2022-09-02 | 0.659 | 9,334,054 | +28,482 | 2.00% | 6,147,819 |
| 2022-09-05 | 2022-09-01 | 0.560 | 9,305,572 | +12,207 | 2.00% | 5,214,275 |
| 2022-09-02 | 2022-08-31 | 0.570 | 9,293,365 | +42,724 | 2.00% | 5,298,793 |
| 2022-09-01 | 2022-08-30 | 0.590 | 9,250,641 | +18,311 | 1.99% | 5,456,310 |
| 2022-08-31 | 2022-08-29 | 0.619 | 9,232,330 | -509 | 1.98% | 5,717,785 |
| 2022-08-30 | 2022-08-26 | 0.609 | 9,232,839 | -10,172 | 1.98% | 5,627,337 |
| 2022-08-26 | 2022-08-24 | 0.609 | 9,243,011 | +50,862 | 1.99% | 5,633,537 |
| 2022-08-25 | 2022-08-23 | 0.668 | 9,192,149 | +20,345 | 1.97% | 6,144,718 |
| 2022-08-24 | 2022-08-22 | 0.649 | 9,171,804 | +28,482 | 1.97% | 5,950,791 |
| 2022-08-23 | 2022-08-19 | 0.649 | 9,143,322 | -107,827 | 1.96% | 5,932,311 |
| 2022-08-22 | 2022-08-18 | 0.609 | 9,251,149 | -160,724 | 1.99% | 5,638,497 |
| 2022-08-19 | 2022-08-17 | 0.698 | 9,411,873 | +556,939 | 2.02% | 6,569,168 |
| 2022-08-17 | 2022-08-15 | 0.560 | 8,854,934 | +50,354 | 1.90% | 4,961,765 |
| 2022-08-16 | 2022-08-12 | 0.580 | 8,804,580 | -109,862 | 1.89% | 5,106,656 |
| 2022-08-11 | 2022-08-09 | 0.560 | 8,914,442 | -1,526 | 1.91% | 4,995,109 |
| 2022-08-09 | 2022-08-05 | 0.521 | 8,915,968 | -11,190 | 1.92% | 4,645,370 |
| 2022-08-08 | 2022-08-04 | 0.452 | 8,927,158 | -4,069 | 1.92% | 4,036,891 |
| 2022-07-28 | 2022-07-26 | 0.531 | 8,931,227 | -5,696 | 1.92% | 4,741,119 |
| 2022-07-27 | 2022-07-25 | 0.600 | 8,936,923 | +40,689 | 1.92% | 5,359,124 |
| 2022-07-26 | 2022-07-22 | 0.472 | 8,896,234 | -56,965 | 1.91% | 4,197,816 |
| 2022-07-21 | 2022-07-19 | 0.433 | 8,953,199 | -65,104 | 1.92% | 3,872,638 |
| 2022-07-18 | 2022-07-14 | 0.440 | 9,018,303 | -61,034 | 1.94% | 3,971,722 |
| 2022-07-14 | 2022-07-12 | 0.421 | 9,079,337 | +14,241 | 1.95% | 3,820,093 |
| 2022-07-07 | 2022-07-05 | 0.501 | 9,065,096 | +61,035 | 1.95% | 4,544,840 |
| 2022-07-06 | 2022-07-04 | 0.511 | 9,004,061 | +10,172 | 1.93% | 4,602,754 |
| 2022-07-05 | 2022-06-30 | 0.511 | 8,993,889 | +2,035 | 1.93% | 4,597,554 |
| 2022-06-29 | 2022-06-27 | 0.541 | 8,991,854 | -44,759 | 1.93% | 4,861,697 |
| 2022-06-06 | 2022-06-01 | 0.385 | 9,036,613 | -4,069 | 1.94% | 3,482,312 |
| 2022-04-28 | 2022-04-26 | 0.354 | 9,040,682 | -4,069 | 1.94% | 3,199,482 |
| 2022-03-22 | 2022-03-18 | 0.374 | 9,044,751 | -407 | 1.94% | 3,378,751 |
| 2022-03-17 | 2022-03-15 | 0.319 | 9,045,158 | -20,345 | 1.94% | 2,880,959 |
| 2022-02-18 | 2022-02-16 | 0.403 | 9,065,503 | -42,215 | 1.95% | 3,653,859 |
| 2022-02-16 | 2022-02-14 | 0.401 | 9,107,718 | -204 | 1.96% | 3,652,967 |
| 2022-02-10 | 2022-02-08 | 0.401 | 9,107,922 | -5,086 | 1.96% | 3,653,049 |
| 2021-12-06 | 2021-12-02 | 0.492 | 9,113,008 | -5,086 | 1.96% | 4,479,275 |
| 2021-11-30 | 2021-11-26 | 0.501 | 9,118,094 | +50,862 | 1.96% | 4,571,411 |
| 2021-11-29 | 2021-11-25 | 0.570 | 9,067,232 | -2,543 | 1.95% | 5,169,859 |
| 2021-09-20 | 2021-09-16 | 0.560 | 9,069,775 | +12,207 | 1.95% | 5,082,149 |
| 2021-09-15 | 2021-09-13 | 0.590 | 9,057,568 | +50,862 | 1.95% | 5,342,430 |
| 2021-09-13 | 2021-09-09 | 0.590 | 9,006,706 | +4,069 | 1.93% | 5,312,430 |
| 2021-09-01 | 2021-08-30 | 0.639 | 9,002,637 | -2,543 | 1.93% | 5,752,532 |
| 2021-08-13 | 2021-08-11 | 0.619 | 9,005,180 | -5,086 | 1.93% | 5,577,106 |
| 2021-08-10 | 2021-08-06 | 0.649 | 9,010,266 | -459,793 | 1.94% | 5,845,983 |
| 2021-08-09 | 2021-08-05 | 0.590 | 9,470,059 | -242,104 | 2.03% | 5,585,730 |
| 2021-08-06 | 2021-08-04 | 0.590 | 9,712,163 | -315,345 | 2.09% | 5,728,530 |
| 2021-08-05 | 2021-08-03 | 0.590 | 10,027,508 | -246,172 | 2.15% | 5,914,530 |
| 2021-08-04 | 2021-08-02 | 0.580 | 10,273,680 | -50,862 | 2.21% | 5,958,734 |
| 2021-07-27 | 2021-07-23 | 0.668 | 10,324,542 | -681,552 | 2.22% | 6,901,694 |
| 2021-07-26 | 2021-07-22 | 0.668 | 11,006,094 | -4,069 | 2.36% | 7,357,294 |
| 2021-07-20 | 2021-07-16 | 0.590 | 11,010,163 | -50,862 | 2.37% | 6,494,130 |
| 2021-07-19 | 2021-07-15 | 0.649 | 11,061,025 | -5,595 | 2.38% | 7,176,543 |
| 2021-06-29 | 2021-06-25 | 0.609 | 11,066,620 | -18,310 | 2.38% | 6,745,011 |
| 2021-06-08 | 2021-06-04 | 0.629 | 11,084,930 | -15,259 | 2.38% | 6,974,112 |
| 2021-06-07 | 2021-06-03 | 0.590 | 11,100,189 | +50,862 | 2.38% | 6,547,230 |
| 2021-06-04 | 2021-06-02 | 0.590 | 11,049,327 | +6,104 | 2.37% | 6,517,230 |
| 2021-06-02 | 2021-05-31 | 0.649 | 11,043,223 | +48,827 | 2.37% | 7,164,993 |
| 2021-05-26 | 2021-05-24 | 0.718 | 10,994,396 | -10,172 | 2.36% | 7,889,877 |
| 2021-05-24 | 2021-05-20 | 0.757 | 11,004,568 | +50,862 | 2.36% | 8,329,898 |
| 2021-05-13 | 2021-05-11 | 0.885 | 10,953,706 | -1,526 | 2.35% | 9,691,245 |
| 2021-05-05 | 2021-05-03 | 1.081 | 10,955,232 | -2,034 | 2.35% | 11,846,505 |
| 2021-05-04 | 2021-04-30 | 1.081 | 10,957,266 | -1,018 | 2.35% | 11,848,705 |
| 2021-04-29 | 2021-04-27 | 1.081 | 10,958,284 | -4,069 | 2.35% | 11,849,805 |
| 2021-04-28 | 2021-04-26 | 1.081 | 10,962,353 | -97,248 | 2.35% | 11,854,205 |
| 2021-04-13 | 2021-04-09 | 0.767 | 11,059,601 | -1,322 | 2.38% | 8,480,277 |
| 2021-03-30 | 2021-03-26 | 0.786 | 11,060,923 | -11,190 | 2.38% | 8,698,760 |
| 2021-03-24 | 2021-03-22 | 0.786 | 11,072,113 | +18,310 | 2.38% | 8,707,560 |
| 2021-03-19 | 2021-03-17 | 0.786 | 11,053,803 | +128,173 | 2.37% | 8,693,160 |
| 2021-03-16 | 2021-03-12 | 0.796 | 10,925,630 | +14,241 | 2.35% | 8,699,764 |
| 2021-03-09 | 2021-03-05 | 0.816 | 10,911,389 | +48,828 | 2.34% | 8,902,954 |
| 2021-03-05 | 2021-03-03 | 0.816 | 10,862,561 | -23,397 | 2.33% | 8,863,113 |
| 2021-02-26 | 2021-02-24 | 0.796 | 10,885,958 | -2,034 | 2.34% | 8,668,175 |
| 2021-02-25 | 2021-02-23 | 0.786 | 10,887,992 | -2,543 | 2.34% | 8,562,760 |
| 2021-02-23 | 2021-02-19 | 0.796 | 10,890,535 | +6,103 | 2.34% | 8,671,819 |
| 2021-02-22 | 2021-02-18 | 0.796 | 10,884,432 | +48,828 | 2.34% | 8,666,960 |
| 2021-02-19 | 2021-02-17 | 0.816 | 10,835,604 | +30,517 | 2.33% | 8,841,118 |
| 2021-02-18 | 2021-02-16 | 0.786 | 10,805,087 | +6,103 | 2.32% | 8,497,560 |
| 2021-02-04 | 2021-02-02 | 0.836 | 10,798,984 | -2,034 | 2.32% | 9,023,558 |
| 2021-02-01 | 2021-01-28 | 0.924 | 10,801,018 | +2,034 | 2.32% | 9,980,873 |
| 2021-01-29 | 2021-01-27 | 0.885 | 10,798,984 | +25,533 | 2.32% | 9,554,355 |
| 2021-01-26 | 2021-01-22 | 0.963 | 10,773,451 | -4,069 | 2.31% | 10,379,033 |
| 2021-01-25 | 2021-01-21 | 0.914 | 10,777,520 | -18,310 | 2.32% | 9,853,211 |
| 2021-01-22 | 2021-01-20 | 0.895 | 10,795,830 | -20,345 | 2.32% | 9,657,693 |
| 2021-01-20 | 2021-01-18 | 0.885 | 10,816,175 | -5,086 | 2.32% | 9,569,565 |
| 2021-01-19 | 2021-01-15 | 0.885 | 10,821,261 | -509 | 2.32% | 9,574,065 |
| 2021-01-15 | 2021-01-13 | 0.973 | 10,821,770 | -61,034 | 2.32% | 10,531,967 |
| 2021-01-14 | 2021-01-12 | 1.003 | 10,882,804 | +254,310 | 2.34% | 10,912,317 |
| 2021-01-12 | 2021-01-08 | 1.003 | 10,628,494 | -4,578 | 2.28% | 10,657,317 |
| 2021-01-11 | 2021-01-07 | 0.983 | 10,633,072 | -10,172 | 2.28% | 10,452,850 |
| 2020-12-29 | 2020-12-24 | 0.855 | 10,643,244 | +50,862 | 2.29% | 9,102,680 |
| 2020-12-22 | 2020-12-18 | 1.003 | 10,592,382 | +14,241 | 2.28% | 10,621,107 |
| 2020-12-15 | 2020-12-11 | 0.983 | 10,578,141 | +10,173 | 2.27% | 10,398,850 |
| 2020-12-11 | 2020-12-09 | 0.983 | 10,567,968 | -1,526 | 2.27% | 10,388,850 |
| 2020-12-03 | 2020-12-01 | 1.022 | 10,569,494 | +40,690 | 2.27% | 10,805,964 |
| 2020-12-02 | 2020-11-30 | 1.081 | 10,528,804 | +20,345 | 2.26% | 11,385,385 |
| 2020-12-01 | 2020-11-27 | 1.180 | 10,508,459 | -1,018 | 2.26% | 12,396,419 |
| 2020-11-27 | 2020-11-25 | 1.160 | 10,509,477 | -11,189 | 2.26% | 12,190,993 |
| 2020-11-19 | 2020-11-17 | 1.180 | 10,520,666 | -1,018 | 2.26% | 12,410,820 |
| 2020-11-13 | 2020-11-11 | 1.180 | 10,521,684 | -14,241 | 2.26% | 12,412,020 |
| 2020-11-12 | 2020-11-10 | 1.180 | 10,535,925 | -6,103 | 2.26% | 12,428,820 |
| 2020-11-09 | 2020-11-05 | 1.180 | 10,542,028 | -12,716 | 2.26% | 12,436,019 |
| 2020-11-06 | 2020-11-04 | 1.199 | 10,554,744 | -2,543 | 2.27% | 12,658,537 |
| 2020-11-05 | 2020-11-03 | 1.199 | 10,557,287 | +102 | 2.27% | 12,661,587 |
| 2020-11-02 | 2020-10-29 | 1.357 | 10,557,185 | +13,529 | 2.27% | 14,321,985 |
| 2020-10-30 | 2020-10-28 | 1.160 | 10,543,656 | -18,717 | 2.26% | 12,230,641 |
| 2020-10-29 | 2020-10-27 | 1.042 | 10,562,373 | -5,595 | 2.27% | 11,006,351 |
| 2020-10-27 | 2020-10-22 | 0.983 | 10,567,968 | +10,172 | 2.27% | 10,388,850 |
| 2020-10-21 | 2020-10-19 | 0.295 | 10,557,796 | -1,017 | 2.27% | 3,114,550 |
| 2020-10-20 | 2020-10-16 | 0.300 | 10,558,813 | -30,227,377 | 2.27% | 3,168,554 |
| 2020-10-19 | 2020-10-15 | 0.290 | 40,786,190 | -5,505 | 2.27% | 11,824,479 |
| 2020-10-16 | 2020-10-14 | 0.285 | 40,791,695 | -74,712 | 2.27% | 11,618,600 |
| 2020-10-14 | 2020-10-09 | 0.300 | 40,866,407 | -58,983 | 2.27% | 12,263,445 |
| 2020-10-12 | 2020-10-08 | 0.295 | 40,925,390 | -1,101,017 | 2.27% | 12,072,990 |
| 2020-10-06 | 2020-09-30 | 0.341 | 42,026,407 | -15,729 | 2.34% | 14,321,585 |
| 2020-09-30 | 2020-09-28 | 0.346 | 42,042,136 | -330,305 | 2.34% | 14,540,780 |
| 2020-09-29 | 2020-09-25 | 0.351 | 42,372,441 | -58,983 | 2.35% | 14,870,535 |
| 2020-09-25 | 2020-09-23 | 0.346 | 42,431,424 | -49,152 | 2.36% | 14,675,420 |
| 2020-09-24 | 2020-09-22 | 0.346 | 42,480,576 | -57,410 | 2.36% | 14,692,420 |
| 2020-09-22 | 2020-09-18 | 0.351 | 42,537,986 | -41,289 | 2.36% | 14,928,633 |
| 2020-09-17 | 2020-09-15 | 0.351 | 42,579,275 | -98,305 | 2.37% | 14,943,123 |
| 2020-09-16 | 2020-09-14 | 0.361 | 42,677,580 | -19,661 | 2.37% | 15,411,757 |
| 2020-09-11 | 2020-09-09 | 0.361 | 42,697,241 | +58,983 | 2.37% | 15,418,857 |
| 2020-09-10 | 2020-09-08 | 0.371 | 42,638,258 | +209,980 | 2.37% | 15,831,291 |
| 2020-09-09 | 2020-09-07 | 0.356 | 42,428,278 | -119,932 | 2.36% | 15,105,930 |
| 2020-09-08 | 2020-09-04 | 0.361 | 42,548,210 | +117,966 | 2.36% | 15,365,039 |
| 2020-09-07 | 2020-09-03 | 0.356 | 42,430,244 | -255,593 | 2.36% | 15,106,630 |
| 2020-09-03 | 2020-09-01 | 0.346 | 42,685,837 | +196,610 | 2.37% | 14,763,412 |
| 2020-09-01 | 2020-08-28 | 0.392 | 42,489,227 | +125,830 | 2.36% | 16,640,393 |
| 2020-08-31 | 2020-08-27 | 0.427 | 42,363,397 | +1,425,424 | 2.35% | 18,099,396 |
| 2020-08-28 | 2020-08-26 | 0.427 | 40,937,973 | +852,109 | 2.27% | 17,490,396 |
| 2020-08-26 | 2020-08-24 | 0.417 | 40,085,864 | +945,695 | 2.23% | 16,718,570 |
| 2020-08-25 | 2020-08-21 | 0.427 | 39,140,169 | +39,322 | 2.17% | 16,722,300 |
| 2020-08-24 | 2020-08-20 | 0.427 | 39,100,847 | -66,848 | 2.17% | 16,705,500 |
| 2020-08-21 | 2020-08-19 | 0.432 | 39,167,695 | +382,603 | 2.18% | 16,933,275 |
| 2020-08-20 | 2020-08-18 | 0.432 | 38,785,092 | +1,002,712 | 2.16% | 16,767,865 |
| 2020-08-19 | 2020-08-17 | 0.427 | 37,782,380 | +660,611 | 2.10% | 16,142,196 |
| 2020-08-18 | 2020-08-14 | 0.422 | 37,121,769 | -13,763 | 2.06% | 15,671,147 |
| 2020-08-17 | 2020-08-13 | 0.427 | 37,135,532 | +27,525 | 2.06% | 15,865,836 |
| 2020-08-14 | 2020-08-12 | 0.417 | 37,108,007 | +680,271 | 2.06% | 15,476,598 |
| 2020-08-13 | 2020-08-11 | 0.417 | 36,427,736 | +678,699 | 2.02% | 15,192,878 |
| 2020-08-12 | 2020-08-10 | 0.432 | 35,749,037 | +176,556 | 1.99% | 15,455,295 |
| 2020-08-11 | 2020-08-07 | 0.432 | 35,572,481 | -38,536 | 1.98% | 15,378,965 |
| 2020-08-10 | 2020-08-06 | 0.427 | 35,611,017 | +320,081 | 1.98% | 15,214,500 |
| 2020-08-07 | 2020-08-05 | 0.417 | 35,290,936 | +1,158,034 | 1.96% | 14,718,754 |
| 2020-08-06 | 2020-08-04 | 0.427 | 34,132,902 | -66,454 | 1.90% | 14,582,988 |
| 2020-08-03 | 2020-07-30 | 0.417 | 34,199,356 | +467,932 | 1.90% | 14,263,490 |
| 2020-07-31 | 2020-07-29 | 0.407 | 33,731,424 | -1,966 | 1.87% | 13,725,200 |
| 2020-07-30 | 2020-07-28 | 0.422 | 33,733,390 | +942,943 | 1.87% | 14,240,725 |
| 2020-07-29 | 2020-07-27 | 0.442 | 32,790,447 | +112,067 | 1.82% | 14,509,773 |
| 2020-07-28 | 2020-07-24 | 0.387 | 32,678,380 | +430,970 | 1.82% | 12,631,884 |
| 2020-07-27 | 2020-07-23 | 0.381 | 32,247,410 | +965,356 | 1.79% | 12,301,275 |
| 2020-07-23 | 2020-07-21 | 0.315 | 31,282,054 | -56,231 | 1.74% | 9,864,634 |
| 2020-07-13 | 2020-07-09 | 0.300 | 31,338,285 | +78,644 | 1.74% | 9,404,187 |
| 2020-07-09 | 2020-07-07 | 0.300 | 31,259,641 | +1,966 | 1.74% | 9,380,587 |
| 2020-07-08 | 2020-07-06 | 0.300 | 31,257,675 | +39,322 | 1.74% | 9,379,997 |
| 2020-07-02 | 2020-06-29 | 0.295 | 31,218,353 | -49,152 | 1.73% | 9,209,414 |
| 2020-06-30 | 2020-06-26 | 0.290 | 31,267,505 | -200,542 | 1.74% | 9,064,881 |
| 2020-06-16 | 2020-06-12 | 0.270 | 31,468,047 | +71,566 | 1.75% | 8,482,809 |
| 2020-06-12 | 2020-06-10 | 0.290 | 31,396,481 | +393 | 1.74% | 9,102,273 |
| 2020-06-09 | 2020-06-05 | 0.290 | 31,396,088 | +42,861 | 1.74% | 9,102,159 |
| 2020-06-05 | 2020-06-03 | 0.285 | 31,353,227 | -224,136 | 1.74% | 8,930,264 |
| 2020-06-04 | 2020-06-02 | 0.285 | 31,577,363 | -98,305 | 1.75% | 8,994,104 |
| 2020-06-01 | 2020-05-28 | 0.290 | 31,675,668 | -5,112 | 1.76% | 9,183,213 |
| 2020-05-28 | 2020-05-26 | 0.285 | 31,680,780 | -49,939 | 1.76% | 9,023,560 |
| 2020-05-27 | 2020-05-25 | 0.280 | 31,730,719 | -1,179 | 1.76% | 8,876,395 |
| 2020-05-22 | 2020-05-20 | 0.300 | 31,731,898 | -178,916 | 1.76% | 9,522,305 |
| 2020-05-21 | 2020-05-19 | 0.295 | 31,910,814 | +190,712 | 1.77% | 9,413,690 |
| 2020-04-21 | 2020-04-17 | 0.239 | 31,720,102 | +19,661 | 1.76% | 7,582,745 |
| 2020-04-17 | 2020-04-15 | 0.244 | 31,700,441 | -7,864 | 1.76% | 7,739,280 |
| 2020-04-06 | 2020-04-02 | 0.244 | 31,708,305 | -29,492 | 1.76% | 7,741,200 |
| 2020-03-24 | 2020-03-20 | 0.254 | 31,737,797 | -1,248,081 | 1.76% | 8,071,250 |
| 2020-03-23 | 2020-03-19 | 0.264 | 32,985,878 | -887,105 | 1.83% | 8,724,196 |
| 2020-03-20 | 2020-03-18 | 0.254 | 33,872,983 | -39,322 | 1.88% | 8,614,250 |
| 2020-03-13 | 2020-03-11 | 0.270 | 33,912,305 | -3,932 | 1.88% | 9,141,705 |
| 2020-03-12 | 2020-03-10 | 0.275 | 33,916,237 | -1,966 | 1.88% | 9,315,270 |
| 2020-03-06 | 2020-03-04 | 0.280 | 33,918,203 | -106,563 | 1.88% | 9,488,325 |
| 2020-03-03 | 2020-02-28 | 0.280 | 34,024,766 | -196,610 | 1.89% | 9,518,135 |
| 2020-02-27 | 2020-02-25 | 0.264 | 34,221,376 | +294,915 | 1.90% | 9,050,964 |
| 2020-02-21 | 2020-02-19 | 0.280 | 33,926,461 | +196,610 | 1.89% | 9,490,635 |
| 2020-02-20 | 2020-02-18 | 0.280 | 33,729,851 | -196,610 | 1.87% | 9,435,635 |
| 2020-02-19 | 2020-02-17 | 0.280 | 33,926,461 | -39,322 | 1.89% | 9,490,635 |
| 2020-02-13 | 2020-02-11 | 0.275 | 33,965,783 | -19,661 | 1.89% | 9,328,878 |
| 2020-02-06 | 2020-02-04 | 0.290 | 33,985,444 | -9,831 | 1.89% | 9,852,849 |
| 2020-01-31 | 2020-01-29 | 0.315 | 33,995,275 | -3,932 | 1.89% | 10,720,234 |
| 2020-01-30 | 2020-01-24 | 0.315 | 33,999,207 | -19,661 | 1.89% | 10,721,474 |
| 2020-01-29 | 2020-01-22 | 0.300 | 34,018,868 | -53,085 | 1.89% | 10,208,593 |
| 2020-01-13 | 2020-01-09 | 0.275 | 34,071,953 | -188,352 | 1.89% | 9,358,038 |
| 2020-01-10 | 2020-01-08 | 0.275 | 34,260,305 | -8,258 | 1.90% | 9,409,770 |
| 2020-01-09 | 2020-01-07 | 0.305 | 34,268,563 | +3,932 | 1.90% | 10,457,820 |
| 2020-01-03 | 2019-12-31 | 0.300 | 34,264,631 | +17,695 | 1.90% | 10,282,343 |
| 2019-12-11 | 2019-12-09 | 0.290 | 34,246,936 | -15,728 | 1.90% | 9,928,659 |
| 2019-12-10 | 2019-12-06 | 0.285 | 34,262,664 | -5,899 | 1.90% | 9,758,952 |
| 2019-12-02 | 2019-11-28 | 0.259 | 34,268,563 | +41,288 | 1.90% | 8,889,147 |
| 2019-11-29 | 2019-11-27 | 0.254 | 34,227,275 | -7,864 | 1.90% | 8,704,350 |
| 2019-11-19 | 2019-11-15 | 0.290 | 34,235,139 | -78,644 | 1.90% | 9,925,239 |
| 2019-10-25 | 2019-10-23 | 0.270 | 34,313,783 | +78,644 | 1.91% | 9,249,931 |
| 2019-10-24 | 2019-10-22 | 0.254 | 34,235,139 | +39,322 | 1.90% | 8,706,350 |
| 2019-10-22 | 2019-10-18 | 0.270 | 34,195,817 | -111,281 | 1.90% | 9,218,131 |
| 2019-10-21 | 2019-10-17 | 0.280 | 34,307,098 | +589,830 | 1.91% | 9,597,115 |
| 2019-10-18 | 2019-10-16 | 0.290 | 33,717,268 | +19,661 | 1.87% | 9,775,101 |
| 2019-10-17 | 2019-10-15 | 0.275 | 33,697,607 | +19,661 | 1.87% | 9,255,222 |
| 2019-10-16 | 2019-10-14 | 0.275 | 33,677,946 | -62,915 | 1.87% | 9,249,822 |
| 2019-10-15 | 2019-10-11 | 0.290 | 33,740,861 | +589,830 | 1.87% | 9,781,941 |
| 2019-10-09 | 2019-10-04 | 0.295 | 33,151,031 | +196,611 | 1.84% | 9,779,554 |
| 2019-10-08 | 2019-10-03 | 0.305 | 32,954,420 | +668,474 | 1.83% | 10,056,780 |
| 2019-09-25 | 2019-09-23 | 0.315 | 32,285,946 | -9,830 | 1.79% | 10,181,206 |
| 2019-09-17 | 2019-09-13 | 0.300 | 32,295,776 | -7,865 | 1.79% | 9,691,517 |
| 2019-08-22 | 2019-08-20 | 0.331 | 32,303,641 | -9,830 | 1.80% | 10,679,695 |
| 2019-08-20 | 2019-08-16 | 0.331 | 32,313,471 | -1,573 | 1.80% | 10,682,945 |
| 2019-08-19 | 2019-08-15 | 0.310 | 32,315,044 | -196,610 | 1.80% | 10,026,021 |
| 2019-08-16 | 2019-08-14 | 0.315 | 32,511,654 | -117,966 | 1.81% | 10,252,382 |
| 2019-07-29 | 2019-07-25 | 0.341 | 32,629,620 | +9,830 | 1.81% | 11,119,387 |
| 2019-07-25 | 2019-07-23 | 0.331 | 32,619,790 | +19,661 | 1.81% | 10,784,215 |
| 2019-07-22 | 2019-07-18 | 0.336 | 32,600,129 | -19,661 | 1.81% | 10,943,526 |
| 2019-07-19 | 2019-07-17 | 0.346 | 32,619,790 | -19,661 | 1.81% | 11,281,948 |
| 2019-07-18 | 2019-07-16 | 0.320 | 32,639,451 | +98,305 | 1.81% | 10,458,693 |
| 2019-07-17 | 2019-07-15 | 0.326 | 32,541,146 | +196,610 | 1.81% | 10,592,704 |
| 2019-07-09 | 2019-07-05 | 0.336 | 32,344,536 | -5,505 | 1.80% | 10,857,726 |
| 2019-06-28 | 2019-06-26 | 0.341 | 32,350,041 | +16,909 | 1.80% | 11,024,113 |
| 2019-06-13 | 2019-06-11 | 0.331 | 32,333,132 | +19,661 | 1.80% | 10,689,445 |
| 2019-06-04 | 2019-05-31 | 0.331 | 32,313,471 | +247,729 | 1.80% | 10,682,945 |
| 2019-06-03 | 2019-05-30 | 0.326 | 32,065,742 | -7,865 | 1.78% | 10,437,952 |
| 2019-05-31 | 2019-05-29 | 0.361 | 32,073,607 | -19,661 | 1.78% | 11,582,443 |
| 2019-05-28 | 2019-05-24 | 0.407 | 32,093,268 | -498,210 | 1.78% | 13,058,640 |
| 2019-05-27 | 2019-05-23 | 0.397 | 32,591,478 | -138,020 | 1.81% | 12,929,826 |
| 2019-05-24 | 2019-05-22 | 0.397 | 32,729,498 | -356,258 | 1.82% | 12,984,582 |
| 2019-05-23 | 2019-05-21 | 0.376 | 33,085,756 | -188,746 | 1.84% | 12,452,794 |
| 2019-05-22 | 2019-05-20 | 0.356 | 33,274,502 | -1,179 | 1.85% | 11,846,870 |
| 2019-05-17 | 2019-05-15 | 0.356 | 33,275,681 | -39,322 | 1.85% | 11,847,290 |
| 2019-05-08 | 2019-05-06 | 0.331 | 33,315,003 | -78,644 | 1.85% | 11,014,055 |
| 2019-05-03 | 2019-04-30 | 0.326 | 33,393,647 | -19,661 | 1.86% | 10,870,208 |
| 2019-05-02 | 2019-04-29 | 0.326 | 33,413,308 | -7,865 | 1.86% | 10,876,608 |
| 2019-04-30 | 2019-04-26 | 0.331 | 33,421,173 | +176,949 | 1.86% | 11,049,155 |
| 2019-04-23 | 2019-04-17 | 0.346 | 33,244,224 | -92,407 | 1.85% | 11,497,916 |
| 2019-04-18 | 2019-04-16 | 0.341 | 33,336,631 | +78,645 | 1.85% | 11,360,319 |
| 2019-04-16 | 2019-04-12 | 0.336 | 33,257,986 | +53,871 | 1.85% | 11,164,362 |
| 2019-04-15 | 2019-04-11 | 0.346 | 33,204,115 | +39,322 | 1.85% | 11,484,044 |
| 2019-04-12 | 2019-04-10 | 0.356 | 33,164,793 | -11,797 | 1.84% | 11,807,810 |
| 2019-04-03 | 2019-04-01 | 0.356 | 33,176,590 | +11,797 | 1.84% | 11,812,010 |
| 2019-04-01 | 2019-03-28 | 0.341 | 33,164,793 | -16,515 | 1.84% | 11,301,761 |
| 2019-03-29 | 2019-03-27 | 0.346 | 33,181,308 | +51,511 | 1.84% | 11,476,156 |
| 2019-03-28 | 2019-03-26 | 0.351 | 33,129,797 | +88,475 | 1.84% | 11,626,845 |
| 2019-03-27 | 2019-03-25 | 0.346 | 33,041,322 | +67,241 | 1.84% | 11,427,740 |
| 2019-03-26 | 2019-03-22 | 0.371 | 32,974,081 | -98,305 | 1.83% | 12,243,049 |
| 2019-03-25 | 2019-03-21 | 0.366 | 33,072,386 | +275,647 | 1.84% | 12,111,336 |
| 2019-03-22 | 2019-03-20 | 0.381 | 32,796,739 | +268,963 | 1.82% | 12,510,825 |
| 2019-03-20 | 2019-03-18 | 0.407 | 32,527,776 | -255,593 | 1.81% | 13,235,440 |
| 2019-03-19 | 2019-03-15 | 0.402 | 32,783,369 | +25,559 | 1.82% | 13,172,697 |
| 2019-03-18 | 2019-03-14 | 0.392 | 32,757,810 | +58,983 | 1.82% | 12,829,201 |
| 2019-03-15 | 2019-03-13 | 0.376 | 32,698,827 | +123,864 | 1.82% | 12,307,162 |
| 2019-03-13 | 2019-03-11 | 0.381 | 32,574,963 | -4,325 | 1.81% | 12,426,225 |
| 2019-03-12 | 2019-03-08 | 0.392 | 32,579,288 | +328,339 | 1.81% | 12,759,285 |
| 2019-03-11 | 2019-03-07 | 0.387 | 32,250,949 | +52,298 | 1.79% | 12,466,660 |
| 2019-03-08 | 2019-03-06 | 0.417 | 32,198,651 | +371,593 | 1.79% | 13,429,058 |
| 2019-03-07 | 2019-03-05 | 0.427 | 31,827,058 | -39,322 | 1.77% | 13,597,836 |
| 2019-03-04 | 2019-02-28 | 0.381 | 31,866,380 | +58,983 | 1.77% | 12,155,925 |
| 2019-03-01 | 2019-02-27 | 0.387 | 31,807,397 | +104,204 | 1.77% | 12,295,204 |
| 2019-02-28 | 2019-02-26 | 0.371 | 31,703,193 | +196,610 | 1.76% | 11,771,177 |
| 2019-02-27 | 2019-02-25 | 0.366 | 31,506,583 | +224,136 | 1.75% | 11,537,928 |
| 2019-02-22 | 2019-02-20 | 0.361 | 31,282,447 | -19,661 | 1.74% | 11,296,739 |
| 2019-01-31 | 2019-01-29 | 0.366 | 31,302,108 | -3,933 | 1.74% | 11,463,048 |
| 2019-01-30 | 2019-01-28 | 0.371 | 31,306,041 | +78,644 | 1.74% | 11,623,717 |
| 2019-01-29 | 2019-01-25 | 0.402 | 31,227,397 | +49,153 | 1.74% | 12,547,491 |
| 2019-01-28 | 2019-01-24 | 0.412 | 31,178,244 | -58,983 | 1.73% | 12,844,899 |
| 2019-01-25 | 2019-01-23 | 0.412 | 31,237,227 | -1,573 | 1.74% | 12,869,199 |
| 2019-01-24 | 2019-01-22 | 0.412 | 31,238,800 | -20,447 | 1.74% | 12,869,847 |
| 2019-01-17 | 2019-01-15 | 0.427 | 31,259,247 | +39,322 | 1.74% | 13,355,244 |
| 2019-01-16 | 2019-01-14 | 0.407 | 31,219,925 | -15,729 | 1.73% | 12,703,280 |
| 2019-01-14 | 2019-01-10 | 0.422 | 31,235,654 | -39,322 | 1.74% | 13,186,293 |
| 2019-01-04 | 2019-01-02 | 0.381 | 31,274,976 | +11,796 | 1.87% | 11,930,325 |
| 2019-01-03 | 2018-12-31 | 0.432 | 31,263,180 | -149,423 | 1.87% | 13,515,935 |
| 2019-01-02 | 2018-12-27 | 0.356 | 31,412,603 | +78,644 | 1.88% | 11,183,970 |
| 2018-12-27 | 2018-12-20 | 0.392 | 31,333,959 | +7,864 | 2.25% | 12,271,567 |
| 2018-12-21 | 2018-12-19 | 0.402 | 31,326,095 | -5,898 | 2.25% | 12,587,149 |
| 2018-12-20 | 2018-12-18 | 0.402 | 31,331,993 | +78,644 | 2.25% | 12,589,519 |
| 2018-12-19 | 2018-12-17 | 0.417 | 31,253,349 | -45,220 | 2.24% | 13,034,802 |
| 2018-12-18 | 2018-12-14 | 0.392 | 31,298,569 | -39,323 | 2.25% | 12,257,707 |
| 2018-12-11 | 2018-12-07 | 0.356 | 31,337,892 | -35,783 | 2.25% | 11,157,370 |
| 2018-12-10 | 2018-12-06 | 0.366 | 31,373,675 | +39,322 | 2.25% | 11,489,256 |
| 2018-12-07 | 2018-12-05 | 0.376 | 31,334,353 | -75,891 | 2.25% | 11,793,602 |
| 2018-12-06 | 2018-12-04 | 0.371 | 31,410,244 | +98,305 | 2.25% | 11,662,407 |
| 2018-12-05 | 2018-12-03 | 0.376 | 31,311,939 | -692,068 | 2.25% | 11,785,166 |
| 2018-11-28 | 2018-11-26 | 0.371 | 32,004,007 | +19,661 | 2.30% | 11,882,867 |
| 2018-11-26 | 2018-11-22 | 0.402 | 31,984,346 | -38,535 | 2.30% | 12,851,641 |
| 2018-11-16 | 2018-11-14 | 0.376 | 32,022,881 | +39,322 | 2.30% | 12,052,750 |
| 2018-11-15 | 2018-11-13 | 0.376 | 31,983,559 | +117,966 | 2.30% | 12,037,950 |
| 2018-11-13 | 2018-11-09 | 0.371 | 31,865,593 | -58,983 | 2.29% | 11,831,475 |
| 2018-11-07 | 2018-11-05 | 0.381 | 31,924,576 | +137,234 | 2.29% | 12,178,125 |
| 2018-11-01 | 2018-10-30 | 0.387 | 31,787,342 | +3,932 | 2.28% | 12,287,452 |
| 2018-10-31 | 2018-10-29 | 0.392 | 31,783,410 | -3,146 | 2.28% | 12,447,589 |
| 2018-10-30 | 2018-10-26 | 0.412 | 31,786,556 | -9,830 | 2.28% | 13,095,513 |
| 2018-10-29 | 2018-10-25 | 0.422 | 31,796,386 | +3,539 | 2.28% | 13,423,009 |
| 2018-10-26 | 2018-10-24 | 0.442 | 31,792,847 | -9,831 | 2.28% | 14,068,335 |
| 2018-10-24 | 2018-10-22 | 0.468 | 31,802,678 | -25,953 | 2.28% | 14,881,460 |
| 2018-10-23 | 2018-10-19 | 0.478 | 31,828,631 | +153,750 | 2.28% | 15,217,378 |
| 2018-10-18 | 2018-10-15 | 0.509 | 31,674,881 | -3,933 | 2.27% | 16,110,500 |
| 2018-10-15 | 2018-10-11 | 0.534 | 31,678,814 | -90,440 | 2.27% | 16,918,125 |
| 2018-09-28 | 2018-09-26 | 0.544 | 31,769,254 | -21,627 | 2.28% | 17,289,595 |
| 2018-09-27 | 2018-09-24 | 0.534 | 31,790,881 | +17,301 | 2.28% | 16,977,975 |
| 2018-09-26 | 2018-09-21 | 0.554 | 31,773,580 | +58,983 | 2.28% | 17,615,163 |
| 2018-09-24 | 2018-09-20 | 0.534 | 31,714,597 | +173,017 | 2.28% | 16,937,235 |
| 2018-09-18 | 2018-09-14 | 0.580 | 31,541,580 | -85,328 | 2.26% | 18,288,678 |
| 2018-09-17 | 2018-09-13 | 0.600 | 31,626,908 | +39,322 | 2.27% | 18,981,598 |
| 2018-09-13 | 2018-09-11 | 0.524 | 31,587,586 | +19,661 | 2.27% | 16,548,083 |
| 2018-09-07 | 2018-09-05 | 0.554 | 31,567,925 | +19,661 | 2.27% | 17,501,149 |
| 2018-09-06 | 2018-09-04 | 0.559 | 31,548,264 | +438,833 | 2.26% | 17,650,710 |
| 2018-09-05 | 2018-09-03 | 0.605 | 31,109,431 | +176,950 | 2.23% | 18,829,251 |
| 2018-08-31 | 2018-08-29 | 0.712 | 30,932,481 | +28,705 | 2.22% | 22,026,060 |
| 2018-08-30 | 2018-08-28 | 0.600 | 30,903,776 | +9,830 | 2.22% | 18,547,594 |
| 2018-08-29 | 2018-08-27 | 0.570 | 30,893,946 | +16,909 | 2.22% | 17,598,896 |
| 2018-08-27 | 2018-08-23 | 0.610 | 30,877,037 | -19,661 | 2.22% | 18,845,640 |
| 2018-08-24 | 2018-08-22 | 0.610 | 30,896,698 | -19,661 | 2.22% | 18,857,640 |
| 2018-08-23 | 2018-08-21 | 0.595 | 30,916,359 | -39,322 | 2.22% | 18,397,899 |
| 2018-08-21 | 2018-08-17 | 0.595 | 30,955,681 | -19,661 | 2.22% | 18,421,299 |
| 2018-08-16 | 2018-08-14 | 0.610 | 30,975,342 | -47,187 | 2.22% | 18,905,640 |
| 2018-08-13 | 2018-08-09 | 0.610 | 31,022,529 | -5,898 | 2.23% | 18,934,440 |
| 2018-08-09 | 2018-08-07 | 0.615 | 31,028,427 | -1,573 | 2.23% | 19,095,857 |
| 2018-08-07 | 2018-08-03 | 0.605 | 31,030,000 | -5,505 | 2.23% | 18,781,175 |
| 2018-08-06 | 2018-08-02 | 0.610 | 31,035,505 | -294,915 | 2.23% | 18,942,360 |
| 2018-08-01 | 2018-07-30 | 0.605 | 31,330,420 | -39,322 | 2.25% | 18,963,007 |
| 2018-07-26 | 2018-07-24 | 0.600 | 31,369,742 | +78,644 | 2.25% | 18,827,254 |
| 2018-07-24 | 2018-07-20 | 0.621 | 31,291,098 | -114,034 | 2.25% | 19,416,666 |
| 2018-07-23 | 2018-07-19 | 0.595 | 31,405,132 | +7,078 | 2.25% | 18,688,761 |
| 2018-07-17 | 2018-07-13 | 0.646 | 31,398,054 | -3,146 | 2.25% | 20,281,519 |
| 2018-07-13 | 2018-07-11 | 0.656 | 31,401,200 | -106,956 | 2.25% | 20,602,977 |
| 2018-07-12 | 2018-07-10 | 0.651 | 31,508,156 | -62,915 | 2.26% | 20,512,896 |
| 2018-07-06 | 2018-07-04 | 0.626 | 31,571,071 | +19,661 | 2.27% | 19,750,971 |
| 2018-07-05 | 2018-07-03 | 0.636 | 31,551,410 | -180,882 | 2.26% | 20,059,625 |
| 2018-07-04 | 2018-06-29 | 0.610 | 31,732,292 | -22,020 | 2.28% | 19,367,640 |
| 2018-07-03 | 2018-06-28 | 0.610 | 31,754,312 | -86,508 | 2.28% | 19,381,080 |
| 2018-06-28 | 2018-06-26 | 0.610 | 31,840,820 | -31,458 | 2.29% | 19,433,880 |
| 2018-06-27 | 2018-06-25 | 0.610 | 31,872,278 | +47,186 | 2.29% | 19,453,080 |
| 2018-06-26 | 2018-06-22 | 0.610 | 31,825,092 | +9,831 | 2.28% | 19,424,280 |
| 2018-06-25 | 2018-06-21 | 0.621 | 31,815,261 | +19,661 | 2.28% | 19,741,918 |
| 2018-06-20 | 2018-06-15 | 0.610 | 31,795,600 | +1,966 | 2.28% | 19,406,280 |
| 2018-06-13 | 2018-06-11 | 0.615 | 31,793,634 | +88,475 | 2.28% | 19,566,789 |
| 2018-06-07 | 2018-06-05 | 0.636 | 31,705,159 | +39,322 | 2.28% | 20,157,375 |
| 2018-06-06 | 2018-06-04 | 0.641 | 31,665,837 | -174,197 | 2.27% | 20,293,434 |
| 2018-06-05 | 2018-06-01 | 0.585 | 31,840,034 | +121,898 | 2.29% | 18,623,675 |
| 2018-05-31 | 2018-05-29 | 0.610 | 31,718,136 | -19,661 | 2.28% | 19,359,000 |
| 2018-05-30 | 2018-05-28 | 0.646 | 31,737,797 | +116,000 | 2.28% | 20,500,975 |
| 2018-05-29 | 2018-05-25 | 0.631 | 31,621,797 | -22,020 | 2.27% | 19,943,540 |
| 2018-05-28 | 2018-05-24 | 0.631 | 31,643,817 | +39,322 | 2.27% | 19,957,428 |
| 2018-05-25 | 2018-05-23 | 0.631 | 31,604,495 | +9,831 | 2.27% | 19,932,628 |
| 2018-05-24 | 2018-05-21 | 0.610 | 31,594,664 | +82,576 | 2.27% | 19,283,640 |
| 2018-05-23 | 2018-05-18 | 0.600 | 31,512,088 | -12,583 | 2.26% | 18,912,686 |
| 2018-05-21 | 2018-05-17 | 0.610 | 31,524,671 | +19,661 | 2.26% | 19,240,920 |
| 2018-05-17 | 2018-05-15 | 0.646 | 31,505,010 | +41,681 | 2.26% | 20,350,607 |
| 2018-05-15 | 2018-05-11 | 0.605 | 31,463,329 | +47,187 | 2.26% | 19,043,451 |
| 2018-05-14 | 2018-05-10 | 0.615 | 31,416,142 | -7,865 | 2.25% | 19,334,469 |
| 2018-05-11 | 2018-05-09 | 0.631 | 31,424,007 | +78,644 | 2.26% | 19,818,796 |
| 2018-05-10 | 2018-05-08 | 0.610 | 31,345,363 | -1,966 | 2.25% | 19,131,480 |
| 2018-05-09 | 2018-05-07 | 0.610 | 31,347,329 | -16,908 | 2.25% | 19,132,680 |
| 2018-05-08 | 2018-05-04 | 0.631 | 31,364,237 | +196,610 | 2.25% | 19,781,100 |
| 2018-05-03 | 2018-04-30 | 0.666 | 31,167,627 | -135,268 | 2.24% | 20,766,775 |
| 2018-04-30 | 2018-04-26 | 0.687 | 31,302,895 | +2,135,187 | 2.25% | 21,493,755 |
| 2018-04-27 | 2018-04-25 | 0.692 | 29,167,708 | +13,762 | 2.09% | 20,176,008 |
| 2018-04-25 | 2018-04-23 | 0.676 | 29,153,946 | +786,441 | 2.09% | 19,721,639 |
| 2018-04-19 | 2018-04-17 | 0.722 | 28,367,505 | +31,458 | 2.04% | 20,488,186 |
| 2018-04-11 | 2018-04-09 | 0.732 | 28,336,047 | +19,661 | 2.03% | 20,753,712 |
| 2018-04-03 | 2018-03-28 | 0.753 | 28,316,386 | +9,437 | 2.03% | 21,315,404 |
| 2018-03-29 | 2018-03-27 | 0.737 | 28,306,949 | +23,593 | 2.03% | 20,876,375 |
| 2018-03-23 | 2018-03-21 | 0.788 | 28,283,356 | -11,797 | 2.03% | 22,297,525 |
| 2018-03-22 | 2018-03-20 | 0.788 | 28,295,153 | -7,864 | 2.03% | 22,306,825 |
| 2018-03-21 | 2018-03-19 | 0.788 | 28,303,017 | -27,919 | 2.03% | 22,313,025 |
| 2018-03-20 | 2018-03-16 | 0.799 | 28,330,936 | +9,831 | 2.03% | 22,623,229 |
| 2018-03-19 | 2018-03-15 | 0.809 | 28,321,105 | -14,549 | 2.03% | 22,903,473 |
| 2018-03-14 | 2018-03-12 | 0.799 | 28,335,654 | +19,661 | 2.03% | 22,626,997 |
| 2018-03-09 | 2018-03-07 | 0.783 | 28,315,993 | -60,949 | 2.03% | 22,179,234 |
| 2018-03-07 | 2018-03-05 | 0.809 | 28,376,942 | -166,333 | 2.04% | 22,948,629 |
| 2018-03-06 | 2018-03-02 | 0.788 | 28,543,275 | -4,718 | 2.05% | 22,502,435 |
| 2018-03-01 | 2018-02-27 | 0.793 | 28,547,993 | -114,427 | 2.05% | 22,651,356 |
| 2018-02-28 | 2018-02-26 | 0.793 | 28,662,420 | -11,404 | 2.06% | 22,742,148 |
| 2018-02-26 | 2018-02-22 | 0.814 | 28,673,824 | -3,932 | 2.06% | 23,334,560 |
| 2018-02-23 | 2018-02-21 | 0.788 | 28,677,756 | -29,491 | 2.06% | 22,608,455 |
| 2018-02-22 | 2018-02-20 | 0.753 | 28,707,247 | +3,932 | 2.06% | 21,609,628 |
| 2018-02-21 | 2018-02-15 | 0.737 | 28,703,315 | +253,234 | 2.06% | 21,168,695 |
| 2018-02-20 | 2018-02-13 | 0.727 | 28,450,081 | +230,034 | 2.04% | 20,692,529 |
| 2018-02-14 | 2018-02-12 | 0.737 | 28,220,047 | +66,847 | 2.03% | 20,812,285 |
| 2018-02-12 | 2018-02-08 | 0.814 | 28,153,200 | -5,505 | 2.02% | 22,910,880 |
| 2018-02-09 | 2018-02-07 | 0.809 | 28,158,705 | +29,491 | 2.02% | 22,772,139 |
| 2018-02-08 | 2018-02-06 | 0.799 | 28,129,214 | +668,475 | 2.02% | 22,462,147 |
| 2018-02-07 | 2018-02-05 | 0.875 | 27,460,739 | +120,325 | 1.97% | 24,023,412 |
| 2018-02-06 | 2018-02-02 | 0.890 | 27,340,414 | -9,830 | 1.96% | 24,335,325 |
| 2018-02-02 | 2018-01-31 | 0.910 | 27,350,244 | -1,966 | 1.96% | 24,900,511 |
| 2018-02-01 | 2018-01-30 | 0.921 | 27,352,210 | -25,166 | 1.96% | 25,180,539 |
| 2018-01-31 | 2018-01-29 | 0.890 | 27,377,376 | +9,830 | 1.97% | 24,368,225 |
| 2018-01-29 | 2018-01-25 | 0.905 | 27,367,546 | +33,424 | 1.96% | 24,777,066 |
| 2018-01-26 | 2018-01-24 | 0.941 | 27,334,122 | +108,136 | 1.96% | 25,719,995 |
| 2018-01-25 | 2018-01-23 | 0.961 | 27,225,986 | +68,813 | 1.95% | 26,172,153 |
| 2018-01-24 | 2018-01-22 | 0.977 | 27,157,173 | -160,827 | 1.95% | 26,520,384 |
| 2018-01-23 | 2018-01-19 | 0.900 | 27,318,000 | +39,322 | 1.96% | 24,593,265 |
| 2018-01-22 | 2018-01-18 | 0.880 | 27,278,678 | -143,132 | 1.96% | 24,002,885 |
| 2018-01-19 | 2018-01-17 | 0.839 | 27,421,810 | -137,234 | 1.97% | 23,013,045 |
| 2018-01-17 | 2018-01-15 | 0.849 | 27,559,044 | -213,519 | 1.98% | 23,408,557 |
| 2018-01-16 | 2018-01-12 | 0.839 | 27,772,563 | +71,960 | 1.99% | 23,307,405 |
| 2018-01-15 | 2018-01-11 | 0.844 | 27,700,603 | +67,634 | 1.99% | 23,387,906 |
| 2018-01-12 | 2018-01-10 | 0.829 | 27,632,969 | +19,661 | 1.98% | 22,909,161 |
| 2018-01-11 | 2018-01-09 | 0.849 | 27,613,308 | +117,966 | 1.98% | 23,454,649 |
| 2018-01-10 | 2018-01-08 | 0.870 | 27,495,342 | -98,305 | 1.97% | 23,913,837 |
| 2018-01-09 | 2018-01-05 | 0.844 | 27,593,647 | +137,627 | 1.98% | 23,297,602 |
| 2018-01-08 | 2018-01-04 | 0.870 | 27,456,020 | -164,760 | 1.97% | 23,879,637 |
| 2018-01-05 | 2018-01-03 | 0.875 | 27,620,780 | -39,322 | 1.98% | 24,163,420 |
| 2018-01-04 | 2018-01-02 | 0.870 | 27,660,102 | +349,573 | 1.99% | 24,057,135 |
| 2018-01-03 | 2017-12-29 | 0.860 | 27,310,529 | +39,322 | 1.96% | 23,475,283 |
| 2018-01-02 | 2017-12-28 | 0.824 | 27,271,207 | -57,017 | 1.96% | 22,470,534 |
| 2017-12-29 | 2017-12-27 | 0.860 | 27,328,224 | +121,899 | 1.96% | 23,490,493 |
| 2017-12-28 | 2017-12-22 | 0.860 | 27,206,325 | +155,322 | 1.95% | 23,385,713 |
| 2017-12-27 | 2017-12-21 | 0.844 | 27,051,003 | +29,491 | 1.94% | 22,839,442 |
| 2017-12-22 | 2017-12-20 | 0.895 | 27,021,512 | +117,966 | 1.94% | 24,188,912 |
| 2017-12-20 | 2017-12-18 | 0.966 | 26,903,546 | -61,735 | 1.93% | 25,999,030 |
| 2017-12-15 | 2017-12-13 | 0.997 | 26,965,281 | -7,865 | 1.94% | 26,881,596 |
| 2017-12-14 | 2017-12-12 | 0.992 | 26,973,146 | -126,617 | 1.94% | 26,752,245 |
| 2017-12-13 | 2017-12-11 | 0.910 | 27,099,763 | +31,458 | 1.95% | 24,672,465 |
| 2017-12-11 | 2017-12-07 | 0.905 | 27,068,305 | +14,942 | 1.94% | 24,506,150 |
| 2017-12-08 | 2017-12-06 | 0.905 | 27,053,363 | -3,932 | 1.94% | 24,492,622 |
| 2017-12-05 | 2017-12-01 | 0.961 | 27,057,295 | -160,041 | 1.94% | 26,009,991 |
| 2017-12-04 | 2017-11-30 | 0.977 | 27,217,336 | -42,861 | 1.95% | 26,579,136 |
| 2017-11-30 | 2017-11-28 | 0.992 | 27,260,197 | -117,966 | 1.96% | 27,036,945 |
| 2017-11-29 | 2017-11-27 | 1.032 | 27,378,163 | -19,661 | 1.97% | 28,267,953 |
| 2017-11-28 | 2017-11-24 | 1.027 | 27,397,824 | -3,145 | 1.97% | 28,148,902 |
| 2017-11-27 | 2017-11-23 | 1.038 | 27,400,969 | -27,526 | 1.97% | 28,430,867 |
| 2017-11-24 | 2017-11-22 | 1.022 | 27,428,495 | -11,010 | 1.97% | 28,040,907 |
| 2017-11-23 | 2017-11-21 | 1.053 | 27,439,505 | -11,010 | 1.97% | 28,889,541 |
| 2017-11-21 | 2017-11-17 | 1.017 | 27,450,515 | -119,539 | 1.97% | 27,923,800 |
| 2017-11-17 | 2017-11-15 | 1.017 | 27,570,054 | -49,546 | 1.98% | 28,045,400 |
| 2017-11-16 | 2017-11-14 | 1.022 | 27,619,600 | +11,797 | 1.98% | 28,236,279 |
| 2017-11-15 | 2017-11-13 | 1.017 | 27,607,803 | +74,711 | 1.98% | 28,083,800 |
| 2017-11-14 | 2017-11-10 | 1.017 | 27,533,092 | -36,962 | 1.98% | 28,007,800 |
| 2017-11-13 | 2017-11-09 | 1.027 | 27,570,054 | +11,403 | 1.98% | 28,325,854 |
| 2017-11-10 | 2017-11-08 | 1.048 | 27,558,651 | -55,444 | 1.98% | 28,874,814 |
| 2017-11-07 | 2017-11-03 | 1.094 | 27,614,095 | -73,139 | 1.98% | 30,196,965 |
| 2017-11-06 | 2017-11-02 | 1.073 | 27,687,234 | +127,403 | 1.99% | 29,713,653 |
| 2017-11-03 | 2017-11-01 | 1.043 | 27,559,831 | -13,762 | 1.98% | 28,735,876 |
| 2017-11-02 | 2017-10-31 | 1.048 | 27,573,593 | +11,796 | 1.98% | 28,890,470 |
| 2017-11-01 | 2017-10-30 | 1.094 | 27,561,797 | -33,423 | 1.98% | 30,139,775 |
| 2017-10-31 | 2017-10-27 | 1.068 | 27,595,220 | +819,864 | 1.98% | 29,474,550 |
| 2017-10-30 | 2017-10-26 | 1.073 | 26,775,356 | -48,366 | 1.92% | 28,735,035 |
| 2017-10-27 | 2017-10-25 | 1.078 | 26,823,722 | -49,546 | 1.93% | 28,923,372 |
| 2017-10-26 | 2017-10-24 | 1.094 | 26,873,268 | +729,031 | 1.93% | 29,386,845 |
| 2017-10-25 | 2017-10-23 | 1.078 | 26,144,237 | -84,543 | 1.88% | 28,190,700 |
| 2017-10-24 | 2017-10-20 | 1.119 | 26,228,780 | +1,038,102 | 1.88% | 29,349,100 |
| 2017-10-23 | 2017-10-19 | 1.119 | 25,190,678 | -255,593 | 1.81% | 28,187,500 |
| 2017-10-20 | 2017-10-18 | 1.180 | 25,446,271 | +7,471 | 1.83% | 30,026,600 |
| 2017-10-19 | 2017-10-17 | 1.211 | 25,438,800 | -859,580 | 1.83% | 30,794,106 |
| 2017-10-18 | 2017-10-16 | 1.114 | 26,298,380 | -193,857 | 1.89% | 29,293,221 |
| 2017-10-17 | 2017-10-13 | 1.032 | 26,492,237 | -244,583 | 1.90% | 27,353,235 |
| 2017-10-16 | 2017-10-12 | 1.043 | 26,736,820 | +162,793 | 1.92% | 27,877,745 |
| 2017-10-13 | 2017-10-11 | 1.012 | 26,574,027 | +1,640,908 | 1.91% | 26,897,039 |
| 2017-10-12 | 2017-10-10 | 1.027 | 24,933,119 | +1,391,214 | 1.79% | 25,616,630 |
| 2017-10-11 | 2017-10-09 | 1.109 | 23,541,905 | +479,336 | 1.69% | 26,103,102 |
| 2017-10-10 | 2017-10-06 | 0.865 | 23,062,569 | +548,149 | 1.66% | 19,941,170 |
| 2017-10-09 | 2017-10-04 | 0.865 | 22,514,420 | -23,594 | 1.62% | 19,467,210 |
| 2017-10-06 | 2017-10-03 | 0.839 | 22,538,014 | +652,746 | 1.62% | 18,914,445 |
| 2017-10-04 | 2017-09-29 | 0.799 | 21,885,268 | +119,932 | 1.57% | 17,476,141 |
| 2017-10-03 | 2017-09-28 | 0.865 | 21,765,336 | +19,661 | 1.56% | 18,819,510 |
| 2017-09-29 | 2017-09-27 | 0.885 | 21,745,675 | +3,933 | 1.56% | 19,244,922 |
| 2017-09-28 | 2017-09-26 | 0.875 | 21,741,742 | +41,681 | 1.56% | 19,020,276 |
| 2017-09-26 | 2017-09-22 | 0.936 | 21,700,061 | -171,837 | 1.56% | 20,308,264 |
| 2017-09-25 | 2017-09-21 | 0.921 | 21,871,898 | +19,661 | 1.57% | 20,135,345 |
| 2017-09-21 | 2017-09-19 | 0.936 | 21,852,237 | +88,474 | 1.57% | 20,450,680 |
| 2017-09-20 | 2017-09-18 | 0.916 | 21,763,763 | +102,631 | 1.56% | 19,925,100 |
| 2017-09-19 | 2017-09-15 | 0.875 | 21,661,132 | +39,322 | 1.55% | 18,949,756 |
| 2017-09-18 | 2017-09-14 | 0.890 | 21,621,810 | +11,796 | 1.55% | 19,245,275 |
| 2017-09-14 | 2017-09-12 | 0.905 | 21,610,014 | -14,942 | 1.55% | 19,564,514 |
| 2017-09-13 | 2017-09-11 | 0.916 | 21,624,956 | +9,831 | 1.55% | 19,798,020 |
| 2017-09-12 | 2017-09-08 | 0.916 | 21,615,125 | +180,094 | 1.55% | 19,789,020 |
| 2017-09-11 | 2017-09-07 | 0.936 | 21,435,031 | +130,550 | 1.54% | 20,060,232 |
| 2017-09-08 | 2017-09-06 | 0.936 | 21,304,481 | +285,084 | 1.53% | 19,938,056 |
| 2017-09-07 | 2017-09-05 | 0.921 | 21,019,397 | +33,424 | 1.51% | 19,350,529 |
| 2017-09-06 | 2017-09-04 | 0.910 | 20,985,973 | +39,322 | 1.51% | 19,106,281 |
| 2017-09-05 | 2017-09-01 | 0.931 | 20,946,651 | +53,085 | 1.50% | 19,496,637 |
| 2017-09-04 | 2017-08-31 | 0.946 | 20,893,566 | +76,678 | 1.50% | 19,766,034 |
| 2017-09-01 | 2017-08-30 | 0.921 | 20,816,888 | +201,722 | 1.49% | 19,164,099 |
| 2017-08-30 | 2017-08-28 | 0.987 | 20,615,166 | -68,814 | 1.48% | 20,341,482 |
| 2017-08-29 | 2017-08-25 | 0.982 | 20,683,980 | -31,851 | 1.48% | 20,304,179 |
| 2017-08-28 | 2017-08-24 | 1.012 | 20,715,831 | -98,305 | 1.49% | 20,967,635 |
| 2017-08-25 | 2017-08-22 | 0.997 | 20,814,136 | -143,525 | 1.49% | 20,749,540 |
| 2017-08-18 | 2017-08-16 | 1.027 | 20,957,661 | -7,864 | 1.50% | 21,532,190 |
| 2017-08-17 | 2017-08-15 | 1.017 | 20,965,525 | +18,481 | 1.50% | 21,327,000 |
| 2017-08-16 | 2017-08-14 | 1.022 | 20,947,044 | -39,322 | 1.50% | 21,414,741 |
| 2017-08-15 | 2017-08-11 | 1.017 | 20,986,366 | -105,776 | 1.51% | 21,348,200 |
| 2017-08-14 | 2017-08-10 | 1.032 | 21,092,142 | -29,492 | 1.51% | 21,777,637 |
| 2017-08-10 | 2017-08-08 | 1.032 | 21,121,634 | -11,797 | 1.52% | 21,808,087 |
| 2017-08-08 | 2017-08-04 | 1.032 | 21,133,431 | +10,617 | 1.52% | 21,820,268 |
| 2017-08-07 | 2017-08-03 | 1.038 | 21,122,814 | +119,933 | 1.52% | 21,916,740 |
| 2017-08-04 | 2017-08-02 | 1.058 | 21,002,881 | +47,186 | 1.51% | 22,219,600 |
| 2017-08-02 | 2017-07-31 | 1.012 | 20,955,695 | +39,322 | 1.50% | 21,210,415 |
| 2017-08-01 | 2017-07-28 | 1.022 | 20,916,373 | -114,034 | 1.50% | 21,383,385 |
| 2017-07-31 | 2017-07-27 | 1.032 | 21,030,407 | +133,695 | 1.51% | 21,713,895 |
| 2017-07-27 | 2017-07-25 | 1.027 | 20,896,712 | -29,885 | 1.50% | 21,469,570 |
| 2017-07-26 | 2017-07-24 | 1.073 | 20,926,597 | +92,407 | 1.50% | 22,458,207 |
| 2017-07-25 | 2017-07-21 | 1.068 | 20,834,190 | -368,054 | 1.50% | 22,253,070 |
| 2017-07-24 | 2017-07-20 | 1.088 | 21,202,244 | -10,224 | 1.52% | 23,077,546 |
| 2017-07-21 | 2017-07-19 | 1.078 | 21,212,468 | +41,288 | 1.52% | 22,872,892 |
| 2017-07-20 | 2017-07-18 | 1.109 | 21,171,180 | +78,644 | 1.52% | 23,474,458 |
| 2017-07-19 | 2017-07-17 | 1.155 | 21,092,536 | +19,661 | 1.51% | 24,352,787 |
| 2017-07-18 | 2017-07-14 | 1.160 | 21,072,875 | -23,593 | 1.51% | 24,437,268 |
| 2017-07-17 | 2017-07-13 | 1.195 | 21,096,468 | -31,457 | 1.51% | 25,215,735 |
| 2017-07-14 | 2017-07-12 | 1.216 | 21,127,925 | -63,309 | 1.52% | 25,683,178 |
| 2017-07-13 | 2017-07-11 | 1.170 | 21,191,234 | -90,047 | 1.52% | 24,790,090 |
| 2017-07-12 | 2017-07-10 | 1.155 | 21,281,281 | -21,627 | 1.53% | 24,570,707 |
| 2017-07-11 | 2017-07-07 | 1.144 | 21,302,908 | +97,911 | 1.53% | 24,378,974 |
| 2017-07-10 | 2017-07-06 | 1.119 | 21,204,997 | +39,322 | 1.52% | 23,727,660 |
| 2017-07-06 | 2017-07-04 | 1.094 | 21,165,675 | -19,661 | 1.52% | 23,145,395 |
| 2017-07-05 | 2017-07-03 | 1.119 | 21,185,336 | -1,966 | 1.52% | 23,705,660 |
| 2017-07-04 | 2017-06-30 | 1.144 | 21,187,302 | +3,933 | 1.52% | 24,246,675 |
| 2017-07-03 | 2017-06-29 | 1.078 | 21,183,369 | +27,525 | 1.52% | 22,841,515 |
| 2017-06-30 | 2017-06-28 | 1.032 | 21,155,844 | -7,864 | 1.52% | 21,843,409 |
| 2017-06-29 | 2017-06-27 | 1.134 | 21,163,708 | +62,128 | 1.52% | 24,004,388 |
| 2017-06-28 | 2017-06-26 | 1.068 | 21,101,580 | +3,933 | 1.51% | 22,538,670 |
| 2017-06-27 | 2017-06-23 | 1.053 | 21,097,647 | +2,752 | 1.51% | 22,212,549 |
| 2017-06-26 | 2017-06-22 | 1.027 | 21,094,895 | -76,678 | 1.51% | 21,673,186 |
| 2017-06-23 | 2017-06-21 | 1.119 | 21,171,573 | +51,119 | 1.52% | 23,690,260 |
| 2017-06-22 | 2017-06-20 | 1.119 | 21,120,454 | -5,899 | 1.52% | 23,633,060 |
| 2017-06-21 | 2017-06-19 | 1.114 | 21,126,353 | +58,984 | 1.52% | 23,532,208 |
| 2017-06-20 | 2017-06-16 | 1.109 | 21,067,369 | +5,898 | 1.51% | 23,359,353 |
| 2017-06-19 | 2017-06-15 | 1.073 | 21,061,471 | +27,918 | 1.51% | 22,602,953 |
| 2017-06-16 | 2017-06-14 | 1.068 | 21,033,553 | +39,322 | 1.51% | 22,466,010 |
| 2017-06-15 | 2017-06-13 | 1.068 | 20,994,231 | +6,685 | 1.51% | 22,424,011 |
| 2017-06-14 | 2017-06-12 | 1.134 | 20,987,546 | +85,722 | 1.51% | 23,804,581 |
| 2017-06-13 | 2017-06-09 | 1.149 | 20,901,824 | -59,769 | 1.50% | 24,026,286 |
| 2017-06-12 | 2017-06-08 | 1.185 | 20,961,593 | -31,065 | 1.50% | 24,841,295 |
| 2017-06-09 | 2017-06-07 | 1.205 | 20,992,658 | +45,614 | 1.51% | 25,305,201 |
| 2017-06-08 | 2017-06-06 | 1.063 | 20,947,044 | -159,648 | 1.50% | 22,267,069 |
| 2017-06-07 | 2017-06-05 | 0.936 | 21,106,692 | +9,831 | 1.51% | 19,752,952 |
| 2017-06-06 | 2017-06-02 | 0.961 | 21,096,861 | -71,173 | 1.51% | 20,280,267 |
| 2017-06-05 | 2017-06-01 | 0.992 | 21,168,034 | +45,220 | 1.52% | 20,994,675 |
| 2017-06-01 | 2017-05-29 | 1.017 | 21,122,814 | +64,882 | 1.52% | 21,487,000 |
| 2017-05-31 | 2017-05-26 | 1.002 | 21,057,932 | +11,796 | 1.51% | 21,099,685 |
| 2017-05-29 | 2017-05-25 | 1.053 | 21,046,136 | +9,831 | 1.51% | 22,158,315 |
| 2017-05-26 | 2017-05-24 | 1.017 | 21,036,305 | +1,966 | 1.51% | 21,399,000 |
| 2017-05-25 | 2017-05-23 | 1.022 | 21,034,339 | -100,664 | 1.51% | 21,503,985 |
| 2017-05-24 | 2017-05-22 | 1.022 | 21,135,003 | +70,779 | 1.52% | 21,606,897 |
| 2017-05-23 | 2017-05-19 | 1.058 | 21,064,224 | +23,200 | 1.51% | 22,284,496 |
| 2017-05-22 | 2017-05-18 | 1.058 | 21,041,024 | -1,573 | 1.51% | 22,259,952 |
| 2017-05-19 | 2017-05-17 | 1.160 | 21,042,597 | +13,763 | 1.51% | 24,402,156 |
| 2017-05-18 | 2017-05-16 | 1.165 | 21,028,834 | -1,966 | 1.51% | 24,493,153 |
| 2017-05-17 | 2017-05-15 | 1.160 | 21,030,800 | +1,180 | 1.51% | 24,388,476 |
| 2017-05-11 | 2017-05-09 | 1.195 | 21,029,620 | -6,292 | 1.51% | 25,135,835 |
| 2017-05-10 | 2017-05-08 | 1.226 | 21,035,912 | +12,190 | 1.51% | 25,785,313 |
| 2017-05-09 | 2017-05-05 | 1.200 | 21,023,722 | -29,098 | 1.51% | 25,235,716 |
| 2017-05-08 | 2017-05-04 | 1.221 | 21,052,820 | -159,255 | 1.51% | 25,698,960 |
| 2017-05-02 | 2017-04-27 | 1.261 | 21,212,075 | +3,933 | 1.52% | 26,756,473 |
| 2017-04-28 | 2017-04-26 | 1.297 | 21,208,142 | -23,594 | 1.52% | 27,506,595 |
| 2017-04-26 | 2017-04-24 | 1.261 | 21,231,736 | +39,322 | 2.68% | 26,781,273 |
| 2017-04-25 | 2017-04-21 | 1.297 | 21,192,414 | +18,482 | 2.67% | 27,486,196 |
| 2017-04-24 | 2017-04-20 | 1.297 | 21,173,932 | +108,135 | 2.67% | 27,462,225 |
| 2017-04-21 | 2017-04-19 | 1.221 | 21,065,797 | -33,423 | 2.65% | 25,714,800 |
| 2017-04-20 | 2017-04-18 | 1.231 | 21,099,220 | -40,502 | 2.66% | 25,970,230 |
| 2017-04-19 | 2017-04-13 | 1.297 | 21,139,722 | +425,071 | 2.66% | 27,417,855 |
| 2017-04-18 | 2017-04-12 | 1.297 | 20,714,651 | -71,959 | 2.61% | 26,866,545 |
| 2017-04-13 | 2017-04-11 | 1.348 | 20,786,610 | +175,769 | 2.62% | 28,017,125 |
| 2017-04-12 | 2017-04-10 | 1.373 | 20,610,841 | +67,241 | 2.60% | 28,304,370 |
| 2017-04-10 | 2017-04-06 | 1.373 | 20,543,600 | -41,288 | 2.59% | 28,212,030 |
| 2017-04-07 | 2017-04-05 | 1.373 | 20,584,888 | -9,044 | 2.59% | 28,268,730 |
| 2017-04-05 | 2017-03-31 | 1.399 | 20,593,932 | -502,536 | 2.59% | 28,804,875 |
| 2017-04-03 | 2017-03-30 | 1.450 | 21,096,468 | -31,064 | 2.66% | 30,580,785 |
| 2017-03-31 | 2017-03-29 | 1.450 | 21,127,532 | +58,983 | 2.66% | 30,625,815 |
| 2017-03-30 | 2017-03-28 | 1.500 | 21,068,549 | +25,559 | 2.65% | 31,611,905 |
| 2017-03-29 | 2017-03-27 | 1.475 | 21,042,990 | +19,661 | 2.65% | 31,038,410 |
| 2017-03-28 | 2017-03-24 | 1.500 | 21,023,329 | +68,814 | 2.65% | 31,544,055 |
| 2017-03-27 | 2017-03-23 | 1.500 | 20,954,515 | -312,610 | 2.64% | 31,440,805 |
| 2017-03-24 | 2017-03-22 | 1.450 | 21,267,125 | -55,051 | 2.68% | 30,828,164 |
| 2017-03-23 | 2017-03-21 | 1.399 | 21,322,176 | +393 | 2.69% | 29,823,475 |
| 2017-03-22 | 2017-03-20 | 1.373 | 21,321,783 | +125,044 | 2.69% | 29,280,690 |
| 2017-03-21 | 2017-03-17 | 1.348 | 21,196,739 | -3,146 | 2.67% | 28,569,915 |
| 2017-03-20 | 2017-03-16 | 1.348 | 21,199,885 | -30,671 | 2.67% | 28,574,155 |
| 2017-03-17 | 2017-03-15 | 1.373 | 21,230,556 | +23,593 | 2.68% | 29,155,410 |
| 2017-03-16 | 2017-03-14 | 1.373 | 21,206,963 | -152,569 | 2.67% | 29,123,010 |
| 2017-03-15 | 2017-03-13 | 1.348 | 21,359,532 | -121,899 | 2.69% | 28,789,335 |
| 2017-03-14 | 2017-03-10 | 1.348 | 21,481,431 | +19,662 | 2.71% | 28,953,636 |
| 2017-03-10 | 2017-03-08 | 1.399 | 21,461,769 | +58,983 | 2.70% | 30,018,724 |
| 2017-03-09 | 2017-03-07 | 1.424 | 21,402,786 | +30,278 | 2.70% | 30,480,519 |
| 2017-03-08 | 2017-03-06 | 1.424 | 21,372,508 | +68,813 | 2.69% | 30,437,399 |
| 2017-03-03 | 2017-03-01 | 1.399 | 21,303,695 | +73,926 | 2.68% | 29,797,625 |
| 2017-03-01 | 2017-02-27 | 1.475 | 21,229,769 | -1,967 | 2.67% | 31,313,909 |
| 2017-02-28 | 2017-02-24 | 1.500 | 21,231,736 | -103,810 | 2.68% | 31,856,756 |
| 2017-02-27 | 2017-02-23 | 1.500 | 21,335,546 | -29,885 | 2.69% | 32,012,515 |
| 2017-02-24 | 2017-02-22 | 1.424 | 21,365,431 | +12,977 | 2.69% | 30,427,321 |
| 2017-02-23 | 2017-02-21 | 1.500 | 21,352,454 | +64,881 | 2.69% | 32,037,885 |
| 2017-02-21 | 2017-02-17 | 1.551 | 21,287,573 | +19,661 | 2.68% | 33,023,265 |
| 2017-02-20 | 2017-02-16 | 1.526 | 21,267,912 | +57,017 | 2.68% | 32,451,900 |
| 2017-02-17 | 2017-02-15 | 1.500 | 21,210,895 | +1,966 | 2.67% | 31,825,485 |
| 2017-02-16 | 2017-02-14 | 1.450 | 21,208,929 | -98,305 | 2.67% | 30,743,805 |
| 2017-02-15 | 2017-02-13 | 1.475 | 21,307,234 | +1,180 | 2.68% | 31,428,170 |
| 2017-02-13 | 2017-02-09 | 1.475 | 21,306,054 | +53,085 | 2.68% | 31,426,430 |
| 2017-02-10 | 2017-02-08 | 1.526 | 21,252,969 | -187,173 | 2.68% | 32,429,099 |
| 2017-02-09 | 2017-02-07 | 1.551 | 21,440,142 | +88,474 | 2.70% | 33,259,944 |
| 2017-02-08 | 2017-02-06 | 1.628 | 21,351,668 | -117,966 | 2.69% | 34,751,680 |
| 2017-02-07 | 2017-02-03 | 1.551 | 21,469,634 | -84,542 | 2.71% | 33,305,695 |
| 2017-02-06 | 2017-02-02 | 1.551 | 21,554,176 | +39,322 | 2.72% | 33,436,845 |
| 2017-02-03 | 2017-02-01 | 1.526 | 21,514,854 | +5,898 | 2.71% | 32,828,700 |
| 2017-02-02 | 2017-01-27 | 1.577 | 21,508,956 | -206,834 | 2.71% | 33,913,690 |
| 2017-02-01 | 2017-01-25 | 1.475 | 21,715,790 | -127,403 | 2.74% | 32,030,790 |
| 2017-01-26 | 2017-01-24 | 1.500 | 21,843,193 | +19,661 | 2.75% | 32,774,205 |
| 2017-01-25 | 2017-01-23 | 1.500 | 21,823,532 | +19,268 | 2.75% | 32,744,705 |
| 2017-01-23 | 2017-01-19 | 1.373 | 21,804,264 | -98,305 | 2.75% | 29,943,269 |
| 2017-01-20 | 2017-01-18 | 1.373 | 21,902,569 | -19,662 | 2.76% | 30,078,269 |
| 2017-01-19 | 2017-01-17 | 1.373 | 21,922,231 | -5,898 | 2.76% | 30,105,271 |
| 2017-01-18 | 2017-01-16 | 1.348 | 21,928,129 | +13,370 | 2.76% | 29,555,715 |
| 2017-01-17 | 2017-01-13 | 1.373 | 21,914,759 | -130,943 | 2.76% | 30,095,010 |
| 2017-01-16 | 2017-01-12 | 1.399 | 22,045,702 | +119,933 | 2.78% | 30,835,475 |
| 2017-01-13 | 2017-01-11 | 1.399 | 21,925,769 | +9,830 | 2.76% | 30,667,724 |
| 2017-01-12 | 2017-01-10 | 1.348 | 21,915,939 | +108,136 | 2.76% | 29,539,285 |
| 2017-01-11 | 2017-01-09 | 1.373 | 21,807,803 | -531,634 | 2.75% | 29,948,129 |
| 2017-01-10 | 2017-01-06 | 1.500 | 22,339,437 | +349,573 | 2.81% | 33,518,785 |
| 2017-01-09 | 2017-01-05 | 1.526 | 21,989,864 | -46,794 | 2.77% | 33,553,499 |
| 2017-01-06 | 2017-01-04 | 1.526 | 22,036,658 | +115,214 | 2.78% | 33,624,901 |
| 2017-01-05 | 2017-01-03 | 1.577 | 21,921,444 | -353,898 | 2.76% | 34,564,070 |
| 2017-01-04 | 2016-12-30 | 1.628 | 22,275,342 | -51,119 | 2.81% | 36,255,039 |
| 2017-01-03 | 2016-12-29 | 1.526 | 22,326,461 | -9,831 | 2.81% | 34,067,100 |
| 2016-12-28 | 2016-12-22 | 1.577 | 22,336,292 | -9,830 | 2.81% | 35,218,171 |
| 2016-12-23 | 2016-12-21 | 1.602 | 22,346,122 | -17,302 | 2.82% | 35,801,955 |
| 2016-12-22 | 2016-12-20 | 1.526 | 22,363,424 | -19,661 | 2.82% | 34,123,500 |
| 2016-12-19 | 2016-12-15 | 1.500 | 22,383,085 | -538,318 | 2.82% | 33,584,275 |
| 2016-12-16 | 2016-12-14 | 1.500 | 22,921,403 | -71,566 | 2.89% | 34,391,984 |
| 2016-12-15 | 2016-12-13 | 1.500 | 22,992,969 | -348,787 | 2.90% | 34,499,364 |
| 2016-12-14 | 2016-12-12 | 1.500 | 23,341,756 | -1,384,529 | 2.94% | 35,022,695 |
| 2016-12-13 | 2016-12-09 | 1.526 | 24,726,285 | -17,695 | 3.12% | 37,728,900 |
| 2016-12-12 | 2016-12-08 | 1.577 | 24,743,980 | +35,390 | 3.12% | 39,014,431 |
| 2016-12-09 | 2016-12-07 | 1.577 | 24,708,590 | -51,512 | 3.11% | 38,958,630 |
| 2016-12-08 | 2016-12-06 | 1.602 | 24,760,102 | -169,478 | 3.12% | 39,669,525 |
| 2016-12-07 | 2016-12-05 | 1.653 | 24,929,580 | +344,855 | 3.14% | 41,209,026 |
| 2016-12-06 | 2016-12-02 | 1.678 | 24,584,725 | +57,017 | 3.10% | 41,264,189 |
| 2016-12-05 | 2016-12-01 | 1.602 | 24,527,708 | -13,763 | 3.09% | 39,297,194 |
| 2016-12-02 | 2016-11-30 | 1.653 | 24,541,471 | +41,288 | 3.09% | 40,567,475 |
| 2016-12-01 | 2016-11-29 | 1.729 | 24,500,183 | -57,410 | 3.09% | 42,368,420 |
| 2016-11-30 | 2016-11-28 | 1.678 | 24,557,593 | -92,407 | 3.09% | 41,218,650 |
| 2016-11-29 | 2016-11-25 | 1.780 | 24,650,000 | -18,875 | 3.11% | 43,881,250 |
| 2016-11-28 | 2016-11-24 | 1.755 | 24,668,875 | +1,461,600 | 3.37% | 43,287,496 |
| 2016-11-25 | 2016-11-23 | 1.780 | 23,207,275 | +503,322 | 3.17% | 41,312,951 |
| 2016-11-24 | 2016-11-22 | 1.780 | 22,703,953 | -636,230 | 3.10% | 40,416,951 |
| 2016-11-23 | 2016-11-21 | 1.628 | 23,340,183 | -58,983 | 3.19% | 37,988,160 |
| 2016-11-22 | 2016-11-18 | 1.577 | 23,399,166 | +11,403 | 3.19% | 36,894,030 |
| 2016-11-21 | 2016-11-17 | 1.628 | 23,387,763 | -128,583 | 3.19% | 38,065,600 |
| 2016-11-18 | 2016-11-16 | 1.577 | 23,516,346 | +79,431 | 3.21% | 37,078,790 |
| 2016-11-17 | 2016-11-15 | 1.577 | 23,436,915 | +22,020 | 3.20% | 36,953,550 |
| 2016-11-16 | 2016-11-14 | 1.628 | 23,414,895 | -186,780 | 3.20% | 38,109,760 |
| 2016-11-15 | 2016-11-11 | 1.628 | 23,601,675 | -144,311 | 3.22% | 38,413,761 |
| 2016-11-14 | 2016-11-10 | 1.628 | 23,745,986 | +116,000 | 3.24% | 38,648,639 |
| 2016-11-11 | 2016-11-09 | 1.577 | 23,629,986 | -1,000,746 | 3.23% | 37,257,969 |
| 2016-11-10 | 2016-11-08 | 1.653 | 24,630,732 | -33,424 | 3.66% | 40,715,025 |
| 2016-11-09 | 2016-11-07 | 1.678 | 24,664,156 | +421,925 | 3.67% | 41,397,510 |
| 2016-11-08 | 2016-11-04 | 1.678 | 24,242,231 | -181,274 | 3.61% | 40,689,331 |
| 2016-11-07 | 2016-11-03 | 1.704 | 24,423,505 | -245,763 | 3.63% | 41,614,705 |
| 2016-11-04 | 2016-11-02 | 1.577 | 24,669,268 | -171,837 | 3.67% | 38,896,630 |
| 2016-11-03 | 2016-11-01 | 1.577 | 24,841,105 | -129,370 | 3.70% | 39,167,570 |
| 2016-11-02 | 2016-10-31 | 1.551 | 24,970,475 | -21,627 | 3.72% | 38,736,526 |
| 2016-11-01 | 2016-10-28 | 1.297 | 24,992,102 | -797,451 | 3.72% | 32,414,325 |
| 2016-10-31 | 2016-10-27 | 1.450 | 25,789,553 | +221,777 | 3.84% | 37,383,736 |
| 2016-10-28 | 2016-10-26 | 1.551 | 25,567,776 | +672,013 | 3.80% | 39,663,115 |
| 2016-10-27 | 2016-10-25 | 1.628 | 24,895,763 | +95,160 | 3.70% | 40,520,000 |
| 2016-10-26 | 2016-10-24 | 1.678 | 24,800,603 | -711,729 | 3.69% | 41,626,529 |
| 2016-10-25 | 2016-10-20 | 1.653 | 25,512,332 | +42,074 | 3.80% | 42,172,325 |
| 2016-10-24 | 2016-10-19 | 1.602 | 25,470,258 | -126,223 | 3.79% | 40,807,306 |
| 2016-10-20 | 2016-10-18 | 1.653 | 25,596,481 | -1,090,400 | 3.81% | 42,311,424 |
| 2016-10-19 | 2016-10-17 | 1.653 | 26,686,881 | -801,383 | 3.97% | 44,113,874 |
| 2016-10-18 | 2016-10-14 | 1.628 | 27,488,264 | -872,163 | 4.09% | 44,739,519 |
| 2016-10-17 | 2016-10-13 | 1.500 | 28,360,427 | -241,044 | 4.22% | 42,552,865 |
| 2016-10-14 | 2016-10-12 | 1.500 | 28,601,471 | -120,326 | 4.26% | 42,914,535 |
| 2016-10-13 | 2016-10-11 | 1.526 | 28,721,797 | +598,482 | 4.27% | 43,825,501 |
| 2016-10-12 | 2016-10-07 | 1.526 | 28,123,315 | -370,807 | 4.18% | 42,912,300 |
| 2016-10-11 | 2016-10-06 | 1.297 | 28,494,122 | -102,631 | 4.24% | 36,956,385 |
| 2016-10-07 | 2016-10-05 | 1.272 | 28,596,753 | +437,655 | 4.25% | 36,362,251 |
| 2016-10-06 | 2016-10-04 | 1.266 | 28,159,098 | -149,031 | 4.19% | 35,662,527 |
| 2016-10-05 | 2016-10-03 | 1.272 | 28,308,129 | -1,592,935 | 4.21% | 35,995,250 |
| 2016-10-04 | 2016-09-30 | 1.139 | 29,901,064 | -78,251 | 4.45% | 34,066,592 |
| 2016-10-03 | 2016-09-29 | 1.155 | 29,979,315 | +1,078,210 | 4.46% | 34,613,187 |
| 2016-09-30 | 2016-09-28 | 1.160 | 28,901,105 | -392,434 | 4.30% | 33,515,316 |
| 2016-09-29 | 2016-09-27 | 1.139 | 29,293,539 | -838,346 | 4.36% | 33,374,432 |
| 2016-09-28 | 2016-09-26 | 0.941 | 30,131,885 | +20,841 | 4.48% | 28,352,545 |
| 2016-09-27 | 2016-09-23 | 0.905 | 30,111,044 | -472,258 | 4.48% | 27,260,878 |
| 2016-09-26 | 2016-09-22 | 0.854 | 30,583,302 | -728,637 | 4.55% | 26,132,904 |
| 2016-09-23 | 2016-09-21 | 0.824 | 31,311,939 | +92,014 | 4.66% | 25,799,958 |
| 2016-09-22 | 2016-09-20 | 0.844 | 31,219,925 | -319,295 | 4.65% | 26,359,306 |
| 2016-09-21 | 2016-09-19 | 0.824 | 31,539,220 | +31,457 | 4.69% | 25,987,230 |
| 2016-09-20 | 2016-09-15 | 0.849 | 31,507,763 | -182,847 | 4.69% | 26,762,585 |
| 2016-09-19 | 2016-09-14 | 0.870 | 31,690,610 | -22,807 | 4.72% | 27,562,635 |
| 2016-09-15 | 2016-09-13 | 0.844 | 31,713,417 | +117,966 | 4.72% | 26,775,966 |
| 2016-09-14 | 2016-09-12 | 0.839 | 31,595,451 | +397,153 | 4.70% | 26,515,665 |
| 2016-09-13 | 2016-09-09 | 0.844 | 31,198,298 | +14,549 | 4.64% | 26,341,046 |
| 2016-09-12 | 2016-09-08 | 0.834 | 31,183,749 | +120,718 | 4.64% | 26,011,548 |
| 2016-09-09 | 2016-09-07 | 0.834 | 31,063,031 | +47,187 | 4.62% | 25,910,852 |
| 2016-09-08 | 2016-09-06 | 0.829 | 31,015,844 | -138,414 | 4.61% | 25,713,739 |
| 2016-09-07 | 2016-09-05 | 0.824 | 31,154,258 | +84,543 | 4.64% | 25,670,034 |
| 2016-09-06 | 2016-09-02 | 0.824 | 31,069,715 | +467,539 | 4.62% | 25,600,374 |
| 2016-09-05 | 2016-09-01 | 0.844 | 30,602,176 | +754,196 | 4.55% | 25,837,734 |
| 2016-09-02 | 2016-08-31 | 0.844 | 29,847,980 | +29,492 | 4.44% | 25,200,958 |
| 2016-09-01 | 2016-08-30 | 0.865 | 29,818,488 | -66,848 | 4.44% | 25,782,710 |
| 2016-08-31 | 2016-08-29 | 0.966 | 29,885,336 | -169,478 | 4.45% | 28,880,570 |
| 2016-08-30 | 2016-08-26 | 0.921 | 30,054,814 | -196,610 | 4.47% | 27,668,565 |
| 2016-08-29 | 2016-08-25 | 0.916 | 30,251,424 | -531,240 | 4.50% | 27,695,700 |
| 2016-08-26 | 2016-08-24 | 0.854 | 30,782,664 | -385,356 | 4.58% | 26,303,256 |
| 2016-08-25 | 2016-08-23 | 0.748 | 31,168,020 | +143,525 | 4.64% | 23,303,469 |
| 2016-08-24 | 2016-08-22 | 0.788 | 31,024,495 | +39,322 | 4.62% | 24,458,535 |
| 2016-08-23 | 2016-08-19 | 0.814 | 30,985,173 | +3,932 | 4.61% | 25,215,520 |
| 2016-08-22 | 2016-08-18 | 0.804 | 30,981,241 | +188,746 | 4.61% | 24,897,166 |
| 2016-08-19 | 2016-08-17 | 0.839 | 30,792,495 | -1,573 | 4.58% | 25,841,805 |
| 2016-08-18 | 2016-08-16 | 0.880 | 30,794,068 | -141,952 | 4.58% | 27,096,125 |
| 2016-08-17 | 2016-08-15 | 0.910 | 30,936,020 | -112,068 | 4.60% | 28,165,113 |
| 2016-08-16 | 2016-08-12 | 0.885 | 31,048,088 | +12,190 | 4.62% | 27,477,558 |
| 2016-08-15 | 2016-08-11 | 0.844 | 31,035,898 | -28,705 | 4.62% | 26,203,930 |
| 2016-08-12 | 2016-08-10 | 0.814 | 31,064,603 | +82,183 | 4.62% | 25,280,160 |
| 2016-08-11 | 2016-08-09 | 0.793 | 30,982,420 | +117,179 | 4.61% | 24,582,948 |
| 2016-08-10 | 2016-08-08 | 0.834 | 30,865,241 | +127,797 | 4.59% | 25,745,868 |
| 2016-08-09 | 2016-08-05 | 0.809 | 30,737,444 | -85,722 | 4.57% | 24,857,583 |
| 2016-08-08 | 2016-08-04 | 0.758 | 30,823,166 | -38,929 | 4.59% | 23,359,177 |
| 2016-08-05 | 2016-08-03 | 0.743 | 30,862,095 | -200,542 | 4.59% | 22,917,766 |
| 2016-08-04 | 2016-08-01 | 0.748 | 31,062,637 | -39,322 | 4.62% | 23,224,677 |
| 2016-08-01 | 2016-07-28 | 0.743 | 31,101,959 | +45,220 | 4.63% | 23,095,886 |
| 2016-07-29 | 2016-07-27 | 0.732 | 31,056,739 | -39,322 | 4.62% | 22,746,384 |
| 2016-07-28 | 2016-07-26 | 0.732 | 31,096,061 | +251,661 | 4.63% | 22,775,184 |
| 2016-07-27 | 2016-07-25 | 0.737 | 30,844,400 | -393 | 4.59% | 22,747,745 |
| 2016-07-26 | 2016-07-22 | 0.743 | 30,844,793 | +31,457 | 4.59% | 22,904,918 |
| 2016-07-25 | 2016-07-21 | 0.758 | 30,813,336 | +32,244 | 4.58% | 23,351,727 |
| 2016-07-22 | 2016-07-20 | 0.753 | 30,781,092 | -7,864 | 4.58% | 23,170,732 |
| 2016-07-21 | 2016-07-19 | 0.753 | 30,788,956 | -39,322 | 4.58% | 23,176,652 |
| 2016-07-20 | 2016-07-18 | 0.727 | 30,828,278 | -203,688 | 4.59% | 22,422,257 |
| 2016-07-15 | 2016-07-13 | 0.722 | 31,031,966 | +58,983 | 4.62% | 22,412,570 |
| 2016-07-14 | 2016-07-12 | 0.743 | 30,972,983 | -196,610 | 4.61% | 23,000,110 |
| 2016-07-13 | 2016-07-11 | 0.743 | 31,169,593 | -397,546 | 4.64% | 23,146,110 |
| 2016-07-12 | 2016-07-08 | 0.793 | 31,567,139 | -77,464 | 4.70% | 25,046,892 |
| 2016-07-11 | 2016-07-07 | 0.758 | 31,644,603 | -35,390 | 4.71% | 23,981,699 |
| 2016-07-08 | 2016-07-06 | 0.727 | 31,679,993 | -39,322 | 4.71% | 23,041,733 |
| 2016-07-07 | 2016-07-05 | 0.727 | 31,719,315 | +86,508 | 4.72% | 23,070,333 |
| 2016-07-05 | 2016-06-30 | 0.682 | 31,632,807 | -21,627 | 4.71% | 21,559,394 |
| 2016-07-04 | 2016-06-29 | 0.646 | 31,654,434 | +19,661 | 4.71% | 20,447,127 |
| 2016-06-30 | 2016-06-28 | 0.661 | 31,634,773 | -3,932 | 4.71% | 20,917,130 |
| 2016-06-29 | 2016-06-27 | 0.641 | 31,638,705 | +289,017 | 4.71% | 20,276,046 |
| 2016-06-28 | 2016-06-24 | 0.641 | 31,349,688 | +20,054 | 4.66% | 20,090,826 |
| 2016-06-27 | 2016-06-23 | 0.641 | 31,329,634 | +114,034 | 4.66% | 20,077,974 |
| 2016-06-24 | 2016-06-22 | 0.661 | 31,215,600 | +563,092 | 4.64% | 20,639,970 |
| 2016-06-23 | 2016-06-21 | 0.687 | 30,652,508 | +247,728 | 4.56% | 21,047,175 |
| 2016-06-22 | 2016-06-20 | 0.682 | 30,404,780 | +23,200 | 4.52% | 20,722,430 |
| 2016-06-21 | 2016-06-17 | 0.712 | 30,381,580 | +495,065 | 4.52% | 21,633,780 |
| 2016-06-20 | 2016-06-16 | 0.737 | 29,886,515 | +432,542 | 4.45% | 22,041,305 |
| 2016-06-17 | 2016-06-15 | 0.793 | 29,453,973 | -106,169 | 4.38% | 23,370,204 |
| 2016-06-16 | 2016-06-14 | 0.844 | 29,560,142 | -100,272 | 4.40% | 24,957,934 |
| 2016-06-15 | 2016-06-13 | 0.916 | 29,660,414 | -429,396 | 4.41% | 27,154,620 |
| 2016-06-14 | 2016-06-10 | 0.956 | 30,089,810 | +9,830 | 4.48% | 28,772,084 |
| 2016-06-13 | 2016-06-08 | 0.956 | 30,079,980 | -19,661 | 4.48% | 28,762,684 |
| 2016-06-10 | 2016-06-07 | 0.956 | 30,099,641 | +7,472 | 4.48% | 28,781,484 |
| 2016-06-08 | 2016-06-06 | 0.961 | 30,092,169 | -21,628 | 4.48% | 28,927,395 |
| 2016-06-07 | 2016-06-03 | 1.017 | 30,113,797 | +129,763 | 4.48% | 30,633,000 |
| 2016-06-06 | 2016-06-02 | 1.012 | 29,984,034 | -268,569 | 4.46% | 30,348,495 |
| 2016-06-03 | 2016-06-01 | 1.017 | 30,252,603 | -820,258 | 4.50% | 30,774,200 |
| 2016-06-02 | 2016-05-31 | 0.941 | 31,072,861 | -19,661 | 4.62% | 29,237,955 |
| 2016-06-01 | 2016-05-30 | 0.916 | 31,092,522 | -3,146 | 4.63% | 28,465,740 |
| 2016-05-31 | 2016-05-27 | 0.910 | 31,095,668 | -25,952 | 4.63% | 28,310,461 |
| 2016-05-30 | 2016-05-26 | 0.854 | 31,121,620 | -397,153 | 4.63% | 26,592,888 |
| 2016-05-27 | 2016-05-25 | 0.809 | 31,518,773 | -19,661 | 4.69% | 25,489,449 |
| 2016-05-26 | 2016-05-24 | 0.819 | 31,538,434 | -43,254 | 4.69% | 25,826,171 |
| 2016-05-24 | 2016-05-20 | 0.763 | 31,581,688 | +30,278 | 4.70% | 24,094,650 |
| 2016-05-23 | 2016-05-19 | 0.732 | 31,551,410 | -16,515 | 4.69% | 23,108,688 |
| 2016-05-19 | 2016-05-17 | 0.748 | 31,567,925 | -138,414 | 4.70% | 23,602,467 |
| 2016-05-18 | 2016-05-16 | 0.717 | 31,706,339 | -21,234 | 4.72% | 22,738,365 |
| 2016-05-17 | 2016-05-13 | 0.707 | 31,727,573 | -19,661 | 4.72% | 22,430,847 |
| 2016-05-16 | 2016-05-12 | 0.707 | 31,747,234 | -9,830 | 4.72% | 22,444,747 |
| 2016-05-13 | 2016-05-11 | 0.707 | 31,757,064 | -76,678 | 4.73% | 22,451,697 |
| 2016-05-12 | 2016-05-10 | 0.748 | 31,833,742 | +77,857 | 4.74% | 23,801,211 |
| 2016-05-10 | 2016-05-06 | 0.753 | 31,755,885 | +121,899 | 4.72% | 23,904,516 |
| 2016-05-09 | 2016-05-05 | 0.783 | 31,633,986 | -23,594 | 4.71% | 24,778,138 |
| 2016-05-06 | 2016-05-04 | 0.804 | 31,657,580 | -55,051 | 4.71% | 25,440,686 |
| 2016-05-05 | 2016-05-03 | 0.778 | 31,712,631 | +219,024 | 4.72% | 24,678,441 |
| 2016-05-04 | 2016-04-29 | 0.743 | 31,493,607 | -23,593 | 4.69% | 23,386,718 |
| 2016-05-03 | 2016-04-28 | 0.763 | 31,517,200 | -3,932 | 4.69% | 24,045,450 |
| 2016-04-28 | 2016-04-26 | 0.799 | 31,521,132 | -15,729 | 4.69% | 25,170,711 |
| 2016-04-27 | 2016-04-25 | 0.763 | 31,536,861 | -34,603 | 4.69% | 24,060,450 |
| 2016-04-25 | 2016-04-21 | 0.814 | 31,571,464 | -86,509 | 4.70% | 25,692,640 |
| 2016-04-22 | 2016-04-20 | 0.834 | 31,657,973 | -25,166 | 4.71% | 26,407,116 |
| 2016-04-21 | 2016-04-19 | 0.849 | 31,683,139 | -77,858 | 4.71% | 26,911,549 |
| 2016-04-20 | 2016-04-18 | 0.783 | 31,760,997 | +49,153 | 4.73% | 24,877,622 |
| 2016-04-19 | 2016-04-15 | 0.737 | 31,711,844 | -353,898 | 4.72% | 23,387,485 |
| 2016-04-14 | 2016-04-12 | 0.758 | 32,065,742 | +19,661 | 4.77% | 24,300,857 |
| 2016-04-13 | 2016-04-11 | 0.758 | 32,046,081 | +247,728 | 4.77% | 24,285,957 |
| 2016-04-12 | 2016-04-08 | 0.717 | 31,798,353 | +7,865 | 4.73% | 22,804,353 |
| 2016-04-11 | 2016-04-07 | 0.717 | 31,790,488 | -12,976 | 4.73% | 22,798,713 |
| 2016-04-08 | 2016-04-06 | 0.748 | 31,803,464 | +78,644 | 4.73% | 23,778,573 |
| 2016-04-07 | 2016-04-05 | 0.707 | 31,724,820 | +19,661 | 4.72% | 22,428,901 |
| 2016-04-06 | 2016-04-01 | 0.712 | 31,705,159 | -3,539 | 4.72% | 22,576,260 |
| 2016-04-05 | 2016-03-31 | 0.727 | 31,708,698 | -3,933 | 4.72% | 23,062,611 |
| 2016-04-01 | 2016-03-30 | 0.748 | 31,712,631 | +21,628 | 4.72% | 23,710,659 |
| 2016-03-31 | 2016-03-29 | 0.753 | 31,691,003 | -394 | 4.72% | 23,855,676 |
| 2016-03-30 | 2016-03-24 | 0.773 | 31,691,397 | -47,186 | 4.72% | 24,500,728 |
| 2016-03-29 | 2016-03-23 | 0.753 | 31,738,583 | -14,156 | 4.72% | 23,891,492 |
| 2016-03-24 | 2016-03-22 | 0.763 | 31,752,739 | -50,332 | 4.72% | 24,225,150 |
| 2016-03-23 | 2016-03-21 | 0.763 | 31,803,071 | -202,509 | 4.73% | 24,263,550 |
| 2016-03-22 | 2016-03-18 | 0.727 | 32,005,580 | +19,661 | 4.76% | 23,278,541 |
| 2016-03-21 | 2016-03-17 | 0.712 | 31,985,919 | -97,125 | 4.76% | 22,776,180 |
| 2016-03-18 | 2016-03-16 | 0.707 | 32,083,044 | -1,966 | 4.77% | 22,682,159 |
| 2016-03-17 | 2016-03-15 | 0.727 | 32,085,010 | -19,661 | 4.77% | 23,336,313 |
| 2016-03-15 | 2016-03-11 | 0.707 | 32,104,671 | -153,356 | 4.78% | 22,697,449 |
| 2016-03-14 | 2016-03-10 | 0.748 | 32,258,027 | -211,946 | 4.80% | 24,118,437 |
| 2016-03-10 | 2016-03-08 | 0.626 | 32,469,973 | -58,983 | 4.83% | 20,313,327 |
| 2016-03-09 | 2016-03-07 | 0.631 | 32,528,956 | -219,810 | 4.84% | 20,515,676 |
| 2016-03-08 | 2016-03-04 | 0.621 | 32,748,766 | +405,017 | 4.87% | 20,321,174 |
| 2016-03-07 | 2016-03-03 | 0.605 | 32,343,749 | +393 | 4.81% | 19,576,333 |
| 2016-03-04 | 2016-03-02 | 0.641 | 32,343,356 | -97,125 | 4.81% | 20,727,630 |
| 2016-03-02 | 2016-02-29 | 0.610 | 32,440,481 | -39,322 | 4.83% | 19,799,880 |
| 2016-03-01 | 2016-02-26 | 0.636 | 32,479,803 | -27,526 | 4.83% | 20,649,875 |
| 2016-02-24 | 2016-02-22 | 0.615 | 32,507,329 | -131,729 | 4.84% | 20,006,019 |
| 2016-02-22 | 2016-02-18 | 0.615 | 32,639,058 | -58,196 | 4.86% | 20,087,089 |
| 2016-02-19 | 2016-02-17 | 0.575 | 32,697,254 | -370,021 | 4.87% | 18,792,465 |
| 2016-02-18 | 2016-02-16 | 0.580 | 33,067,275 | +3,933 | 4.92% | 19,173,318 |
| 2016-02-17 | 2016-02-15 | 0.565 | 33,063,342 | -3,933 | 4.92% | 18,666,537 |
| 2016-02-04 | 2016-02-02 | 0.585 | 33,067,275 | -19,661 | 4.92% | 19,341,505 |
| 2016-02-01 | 2016-01-28 | 0.534 | 33,086,936 | -27,918 | 4.92% | 17,670,135 |
| 2016-01-29 | 2016-01-27 | 0.554 | 33,114,854 | -5,112 | 4.93% | 18,358,761 |
| 2016-01-28 | 2016-01-26 | 0.554 | 33,119,966 | +282,725 | 4.93% | 18,361,595 |
| 2016-01-27 | 2016-01-25 | 0.529 | 32,837,241 | -9,830 | 4.89% | 17,369,768 |
| 2016-01-25 | 2016-01-21 | 0.498 | 32,847,071 | -19,661 | 4.89% | 16,372,566 |
| 2016-01-22 | 2016-01-20 | 0.539 | 32,866,732 | -70,387 | 4.89% | 17,719,702 |
| 2016-01-19 | 2016-01-15 | 0.534 | 32,937,119 | -4,325 | 4.90% | 17,590,125 |
| 2016-01-18 | 2016-01-14 | 0.549 | 32,941,444 | -31,458 | 4.90% | 18,095,076 |
| 2016-01-15 | 2016-01-13 | 0.514 | 32,972,902 | +21,627 | 4.91% | 16,938,407 |
| 2016-01-14 | 2016-01-12 | 0.509 | 32,951,275 | +19,661 | 4.90% | 16,759,700 |
| 2016-01-13 | 2016-01-11 | 0.509 | 32,931,614 | -137,627 | 4.90% | 16,749,700 |
| 2016-01-12 | 2016-01-08 | 0.554 | 33,069,241 | +76,678 | 4.92% | 18,333,473 |
| 2016-01-11 | 2016-01-07 | 0.544 | 32,992,563 | -7,078 | 4.91% | 17,955,349 |
| 2016-01-08 | 2016-01-06 | 0.585 | 32,999,641 | +52,692 | 4.91% | 19,301,945 |
| 2016-01-07 | 2016-01-05 | 0.580 | 32,946,949 | +39,322 | 4.90% | 19,103,550 |
| 2016-01-05 | 2015-12-31 | 0.605 | 32,907,627 | +16,908 | 4.90% | 19,917,625 |
| 2015-12-30 | 2015-12-28 | 0.600 | 32,890,719 | -268,569 | 4.89% | 19,740,102 |
| 2015-12-29 | 2015-12-24 | 0.600 | 33,159,288 | +6,291 | 4.93% | 19,901,290 |
| 2015-12-23 | 2015-12-21 | 0.595 | 33,152,997 | -204,081 | 4.93% | 19,728,891 |
| 2015-12-21 | 2015-12-17 | 0.590 | 33,357,078 | -33,424 | 4.96% | 19,680,676 |
| 2015-12-17 | 2015-12-15 | 0.585 | 33,390,502 | -196,610 | 4.97% | 19,530,565 |
| 2015-12-16 | 2015-12-14 | 0.605 | 33,587,112 | +157,288 | 5.00% | 20,328,889 |
| 2015-12-15 | 2015-12-11 | 0.570 | 33,429,824 | -22,020 | 4.97% | 19,043,472 |
| 2015-12-14 | 2015-12-10 | 0.580 | 33,451,844 | +50,725 | 4.98% | 19,396,302 |
| 2015-12-10 | 2015-12-08 | 0.605 | 33,401,119 | -286,264 | 4.97% | 20,216,315 |
| 2015-12-09 | 2015-12-07 | 0.610 | 33,687,383 | -57,803 | 5.01% | 20,560,920 |
| 2015-12-08 | 2015-12-04 | 0.615 | 33,745,186 | +235,932 | 5.02% | 20,767,835 |
| 2015-12-04 | 2015-12-02 | 0.615 | 33,509,254 | +3,146 | 4.99% | 20,622,635 |
| 2015-12-03 | 2015-12-01 | 0.610 | 33,506,108 | -91,228 | 4.99% | 20,450,280 |
| 2015-12-01 | 2015-11-27 | 0.636 | 33,597,336 | -23,200 | 5.00% | 21,360,375 |
| 2015-11-30 | 2015-11-26 | 0.641 | 33,620,536 | +98,305 | 5.00% | 21,546,126 |
| 2015-11-27 | 2015-11-25 | 0.656 | 33,522,231 | +19,662 | 4.99% | 21,994,629 |
| 2015-11-26 | 2015-11-24 | 0.661 | 33,502,569 | +151,783 | 4.98% | 22,152,130 |
| 2015-11-25 | 2015-11-23 | 0.676 | 33,350,786 | +16,908 | 4.96% | 22,560,657 |
| 2015-11-24 | 2015-11-20 | 0.687 | 33,333,878 | -47,186 | 4.96% | 22,888,305 |
| 2015-11-23 | 2015-11-19 | 0.666 | 33,381,064 | -47,187 | 4.97% | 22,241,573 |
| 2015-11-19 | 2015-11-17 | 0.676 | 33,428,251 | +78,251 | 4.97% | 22,613,059 |
| 2015-11-18 | 2015-11-16 | 0.666 | 33,350,000 | +70,780 | 4.96% | 22,220,875 |
| 2015-11-17 | 2015-11-13 | 0.707 | 33,279,220 | -57,017 | 4.95% | 23,527,835 |
| 2015-11-16 | 2015-11-12 | 0.717 | 33,336,237 | -34,210 | 4.96% | 23,907,255 |
| 2015-11-13 | 2015-11-11 | 0.717 | 33,370,447 | +281,152 | 4.97% | 23,931,789 |
| 2015-11-12 | 2015-11-10 | 0.722 | 33,089,295 | -120,719 | 4.92% | 23,898,458 |
| 2015-11-11 | 2015-11-09 | 0.722 | 33,210,014 | -82,969 | 4.94% | 23,985,646 |
| 2015-11-10 | 2015-11-06 | 0.707 | 33,292,983 | -185,600 | 4.95% | 23,537,565 |
| 2015-11-09 | 2015-11-05 | 0.712 | 33,478,583 | -5,505 | 4.98% | 23,839,060 |
| 2015-11-06 | 2015-11-04 | 0.702 | 33,484,088 | +453,776 | 4.98% | 23,502,366 |
| 2015-11-04 | 2015-11-02 | 0.651 | 33,030,312 | -55,444 | 4.91% | 21,503,872 |
| 2015-11-03 | 2015-10-30 | 0.651 | 33,085,756 | -161,613 | 4.92% | 21,539,968 |
| 2015-11-02 | 2015-10-29 | 0.661 | 33,247,369 | -39,323 | 4.95% | 21,983,390 |
| 2015-10-30 | 2015-10-28 | 0.661 | 33,286,692 | +117,967 | 4.95% | 22,009,390 |
| 2015-10-28 | 2015-10-26 | 0.687 | 33,168,725 | +28,705 | 4.94% | 22,774,905 |
| 2015-10-26 | 2015-10-22 | 0.671 | 33,140,020 | +114,034 | 4.93% | 22,249,524 |
| 2015-10-23 | 2015-10-20 | 0.661 | 33,025,986 | +184,813 | 4.91% | 21,837,010 |
| 2015-10-22 | 2015-10-19 | 0.702 | 32,841,173 | -159,254 | 4.89% | 23,051,106 |
| 2015-10-20 | 2015-10-16 | 0.743 | 33,000,427 | +8,258 | 4.91% | 24,505,662 |
| 2015-10-19 | 2015-10-15 | 0.763 | 32,992,169 | -76,678 | 4.91% | 25,170,750 |
| 2015-10-16 | 2015-10-14 | 0.748 | 33,068,847 | +7,864 | 4.92% | 24,724,665 |
| 2015-10-15 | 2015-10-13 | 0.768 | 33,060,983 | -143,525 | 4.92% | 25,391,405 |
| 2015-10-14 | 2015-10-12 | 0.778 | 33,204,508 | +339,349 | 4.94% | 25,839,405 |
| 2015-10-13 | 2015-10-09 | 0.712 | 32,865,159 | +39,322 | 4.89% | 23,402,260 |
| 2015-10-09 | 2015-10-07 | 0.697 | 32,825,837 | +39,322 | 4.88% | 22,873,383 |
| 2015-10-08 | 2015-10-06 | 0.671 | 32,786,515 | -143,132 | 4.88% | 22,012,188 |
| 2015-10-07 | 2015-10-05 | 0.661 | 32,929,647 | +5,898 | 4.90% | 21,773,310 |
| 2015-10-06 | 2015-10-02 | 0.661 | 32,923,749 | -102,237 | 4.90% | 21,769,410 |
| 2015-10-05 | 2015-09-30 | 0.651 | 33,025,986 | -35,390 | 4.91% | 21,501,056 |
| 2015-10-02 | 2015-09-29 | 0.626 | 33,061,376 | -9,831 | 4.92% | 20,683,311 |
| 2015-09-30 | 2015-09-25 | 0.656 | 33,071,207 | +44,827 | 4.92% | 21,698,703 |
| 2015-09-29 | 2015-09-24 | 0.646 | 33,026,380 | -9,830 | 4.91% | 21,333,333 |
| 2015-09-25 | 2015-09-23 | 0.651 | 33,036,210 | +24,379 | 4.92% | 21,507,712 |
| 2015-09-24 | 2015-09-22 | 0.682 | 33,011,831 | +3,933 | 4.91% | 22,499,270 |
| 2015-09-23 | 2015-09-21 | 0.676 | 33,007,898 | -157,288 | 4.91% | 22,328,705 |
| 2015-09-22 | 2015-09-18 | 0.692 | 33,165,186 | -167,119 | 4.93% | 22,941,160 |
| 2015-09-21 | 2015-09-17 | 0.666 | 33,332,305 | +10,224 | 4.96% | 22,209,085 |
| 2015-09-18 | 2015-09-16 | 0.682 | 33,322,081 | +60,949 | 4.96% | 22,710,722 |
| 2015-09-17 | 2015-09-15 | 0.676 | 33,261,132 | -14,943 | 4.95% | 22,500,009 |
| 2015-09-16 | 2015-09-14 | 0.666 | 33,276,075 | -147,064 | 4.95% | 22,171,619 |
| 2015-09-15 | 2015-09-11 | 0.692 | 33,423,139 | -104,990 | 4.97% | 23,119,592 |
| 2015-09-14 | 2015-09-10 | 0.646 | 33,528,129 | -38,929 | 4.99% | 21,657,437 |
| 2015-09-11 | 2015-09-09 | 0.671 | 33,567,058 | +54,658 | 4.99% | 22,536,228 |
| 2015-09-10 | 2015-09-08 | 0.631 | 33,512,400 | +42,075 | 4.99% | 21,135,924 |
| 2015-09-09 | 2015-09-07 | 0.580 | 33,470,325 | +103,023 | 4.98% | 19,407,018 |
| 2015-09-08 | 2015-09-04 | 0.570 | 33,367,302 | -7,864 | 4.96% | 19,007,856 |
| 2015-09-04 | 2015-09-01 | 0.621 | 33,375,166 | +9,830 | 4.97% | 20,709,866 |
| 2015-09-02 | 2015-08-31 | 0.621 | 33,365,336 | -58,983 | 4.96% | 20,703,766 |
| 2015-09-01 | 2015-08-28 | 0.666 | 33,424,319 | -60,556 | 4.97% | 22,270,393 |
| 2015-08-31 | 2015-08-27 | 0.671 | 33,484,875 | +29,492 | 4.98% | 22,481,052 |
| 2015-08-28 | 2015-08-26 | 0.636 | 33,455,383 | -214,305 | 4.98% | 21,270,125 |
| 2015-08-27 | 2015-08-25 | 0.621 | 33,669,688 | +66,454 | 5.01% | 20,892,622 |
| 2015-08-26 | 2015-08-24 | 0.610 | 33,603,234 | -166,332 | 5.00% | 20,509,560 |
| 2015-08-25 | 2015-08-21 | 0.712 | 33,769,566 | -301,600 | 5.02% | 24,046,260 |
| 2015-08-24 | 2015-08-20 | 0.722 | 34,071,166 | +127,797 | 5.07% | 24,607,606 |
| 2015-08-21 | 2015-08-19 | 0.783 | 33,943,369 | -193,858 | 5.05% | 26,587,022 |
| 2015-08-19 | 2015-08-17 | 0.829 | 34,137,227 | +57,803 | 5.08% | 28,301,527 |
| 2015-08-17 | 2015-08-13 | 0.860 | 34,079,424 | -88,081 | 5.07% | 29,293,615 |
| 2015-08-14 | 2015-08-12 | 0.834 | 34,167,505 | -225,709 | 5.08% | 28,500,412 |
| 2015-08-13 | 2015-08-11 | 0.890 | 34,393,214 | -80,610 | 5.12% | 30,612,925 |
| 2015-08-12 | 2015-08-10 | 0.910 | 34,473,824 | +66,848 | 5.13% | 31,386,039 |
| 2015-08-11 | 2015-08-07 | 0.829 | 34,406,976 | +35,390 | 5.12% | 28,525,163 |
| 2015-08-10 | 2015-08-06 | 0.834 | 34,371,586 | -18,482 | 5.11% | 28,670,644 |
| 2015-08-07 | 2015-08-05 | 0.804 | 34,390,068 | -9,830 | 5.12% | 27,636,570 |
| 2015-08-06 | 2015-08-04 | 0.809 | 34,399,898 | -20,055 | 5.12% | 27,819,435 |
| 2015-08-05 | 2015-08-03 | 0.753 | 34,419,953 | -21,627 | 5.12% | 25,909,916 |
| 2015-08-04 | 2015-07-31 | 0.788 | 34,441,580 | +65,668 | 5.12% | 27,152,435 |
| 2015-08-03 | 2015-07-30 | 0.814 | 34,375,912 | +11,797 | 5.11% | 27,974,880 |
| 2015-07-31 | 2015-07-29 | 0.824 | 34,364,115 | -260,312 | 5.11% | 28,314,846 |
| 2015-07-30 | 2015-07-28 | 0.809 | 34,624,427 | -572,922 | 5.15% | 28,001,013 |
| 2015-07-29 | 2015-07-27 | 0.814 | 35,197,349 | +46,007 | 5.24% | 28,643,360 |
| 2015-07-28 | 2015-07-24 | 0.905 | 35,151,342 | +46,400 | 5.23% | 31,824,086 |
| 2015-07-27 | 2015-07-23 | 0.936 | 35,104,942 | -101,451 | 5.22% | 32,853,384 |
| 2015-07-24 | 2015-07-22 | 0.916 | 35,206,393 | +329,125 | 5.24% | 32,232,060 |
| 2015-07-23 | 2015-07-21 | 0.961 | 34,877,268 | +112,854 | 5.19% | 33,527,277 |
| 2015-07-22 | 2015-07-20 | 0.971 | 34,764,414 | +45,221 | 5.17% | 33,772,429 |
| 2015-07-21 | 2015-07-17 | 0.992 | 34,719,193 | +334,630 | 5.17% | 34,434,855 |
| 2015-07-20 | 2015-07-16 | 0.977 | 34,384,563 | +15,336 | 5.12% | 33,578,304 |
| 2015-07-17 | 2015-07-15 | 0.926 | 34,369,227 | +74,712 | 5.11% | 31,815,238 |
| 2015-07-16 | 2015-07-14 | 1.032 | 34,294,515 | +1,395,932 | 5.10% | 35,409,087 |
| 2015-07-15 | 2015-07-13 | 1.078 | 32,898,583 | -386,929 | 4.89% | 35,473,748 |
| 2015-07-14 | 2015-07-10 | 0.860 | 33,285,512 | +159,254 | 4.95% | 28,611,193 |
| 2015-07-13 | 2015-07-09 | 0.814 | 33,126,258 | +520,231 | 4.93% | 26,957,920 |
| 2015-07-10 | 2015-07-08 | 0.483 | 32,606,027 | -95,159 | 4.85% | 15,754,895 |
| 2015-07-09 | 2015-07-07 | 0.559 | 32,701,186 | +242,617 | 4.87% | 18,295,750 |
| 2015-07-08 | 2015-07-06 | 0.727 | 32,458,569 | -36,177 | 4.83% | 23,608,013 |
| 2015-07-07 | 2015-07-03 | 0.987 | 32,494,746 | +571,349 | 4.83% | 32,063,350 |
| 2015-07-06 | 2015-07-02 | 1.124 | 31,923,397 | +183,634 | 4.75% | 35,883,549 |
| 2015-07-03 | 2015-06-30 | 1.231 | 31,739,763 | +211,160 | 4.72% | 39,067,270 |
| 2015-07-02 | 2015-06-29 | 1.155 | 31,528,603 | +349,572 | 4.69% | 36,401,947 |
| 2015-06-30 | 2015-06-26 | 1.322 | 31,179,031 | +196,611 | 4.64% | 41,231,581 |
| 2015-06-29 | 2015-06-25 | 1.424 | 30,982,420 | +116,000 | 4.61% | 44,123,240 |
| 2015-06-26 | 2015-06-24 | 1.500 | 30,866,420 | +31,457 | 4.59% | 46,312,934 |
| 2015-06-25 | 2015-06-23 | 1.526 | 30,834,963 | -43,254 | 4.59% | 47,049,900 |
| 2015-06-24 | 2015-06-22 | 1.475 | 30,878,217 | -73,925 | 4.59% | 45,545,370 |
| 2015-06-23 | 2015-06-19 | 1.500 | 30,952,142 | -116,394 | 4.61% | 46,441,554 |
| 2015-06-22 | 2015-06-18 | 1.551 | 31,068,536 | -275,254 | 4.62% | 48,196,406 |
| 2015-06-19 | 2015-06-17 | 1.628 | 31,343,790 | -204,868 | 4.66% | 51,014,720 |
| 2015-06-18 | 2015-06-16 | 1.602 | 31,548,658 | -746,725 | 4.69% | 50,545,846 |
| 2015-06-17 | 2015-06-15 | 1.475 | 32,295,383 | -224,136 | 4.81% | 47,635,690 |
| 2015-06-16 | 2015-06-12 | 1.450 | 32,519,519 | -124,650 | 4.84% | 47,139,286 |
| 2015-06-15 | 2015-06-11 | 1.297 | 32,644,169 | -9,045 | 4.86% | 42,338,924 |
| 2015-06-12 | 2015-06-10 | 1.256 | 32,653,214 | +161,614 | 4.86% | 41,022,008 |
| 2015-06-11 | 2015-06-09 | 1.272 | 32,491,600 | -1,254,766 | 4.83% | 41,314,750 |
| 2015-06-10 | 2015-06-08 | 1.450 | 33,746,366 | +874,915 | 5.02% | 48,917,685 |
| 2015-06-09 | 2015-06-05 | 1.526 | 32,871,451 | -552,474 | 4.89% | 50,157,300 |
| 2015-06-08 | 2015-06-04 | 1.526 | 33,423,925 | -661,790 | 4.97% | 51,000,299 |
| 2015-06-05 | 2015-06-03 | 1.526 | 34,085,715 | +185,207 | 5.07% | 52,010,100 |
| 2015-06-04 | 2015-06-02 | 1.551 | 33,900,508 | +236,718 | 5.04% | 52,589,624 |
| 2015-06-03 | 2015-06-01 | 1.551 | 33,663,790 | -199,756 | 5.01% | 52,222,405 |
| 2015-06-02 | 2015-05-29 | 1.602 | 33,863,546 | +665,722 | 5.04% | 54,254,655 |
| 2015-06-01 | 2015-05-28 | 1.577 | 33,197,824 | +627,580 | 4.94% | 52,343,810 |
| 2015-05-29 | 2015-05-27 | 1.628 | 32,570,244 | -236,719 | 4.85% | 53,010,880 |
| 2015-05-28 | 2015-05-26 | 1.729 | 32,806,963 | +563,485 | 4.88% | 56,733,420 |
| 2015-05-27 | 2015-05-22 | 1.729 | 32,243,478 | +796,271 | 4.80% | 55,758,980 |
| 2015-05-26 | 2015-05-21 | 1.653 | 31,447,207 | -407,376 | 4.68% | 51,982,775 |
| 2015-05-22 | 2015-05-20 | 1.551 | 31,854,583 | +191,105 | 4.74% | 49,415,795 |
| 2015-05-21 | 2015-05-19 | 1.628 | 31,663,478 | +19,268 | 4.71% | 51,535,040 |
| 2015-05-20 | 2015-05-18 | 1.602 | 31,644,210 | +344,461 | 4.71% | 50,698,935 |
| 2015-05-19 | 2015-05-15 | 1.653 | 31,299,749 | +299,241 | 4.66% | 51,739,025 |
| 2015-05-18 | 2015-05-14 | 1.602 | 31,000,508 | +332,271 | 4.61% | 49,667,624 |
| 2015-05-15 | 2015-05-13 | 1.678 | 30,668,237 | -425,858 | 4.56% | 51,475,050 |
| 2015-05-14 | 2015-05-12 | 1.704 | 31,094,095 | -621,288 | 4.63% | 52,980,585 |
| 2015-05-13 | 2015-05-11 | 1.729 | 31,715,383 | +53,085 | 4.72% | 54,845,740 |
| 2015-05-12 | 2015-05-08 | 1.729 | 31,662,298 | -314,577 | 4.71% | 54,753,939 |
| 2015-05-11 | 2015-05-07 | 1.500 | 31,976,875 | -522,589 | 4.76% | 47,979,096 |
| 2015-05-08 | 2015-05-06 | 1.551 | 32,499,464 | -262,672 | 4.84% | 50,416,194 |
| 2015-05-07 | 2015-05-05 | 1.628 | 32,762,136 | -379,850 | 4.87% | 53,323,201 |
| 2015-05-06 | 2015-05-04 | 1.653 | 33,141,986 | -526,129 | 4.93% | 54,784,274 |
| 2015-05-05 | 2015-04-30 | 1.882 | 33,668,115 | +6,080,366 | 5.01% | 63,359,910 |
| 2015-05-04 | 2015-04-29 | 1.755 | 27,587,749 | +2,850,061 | 4.10% | 48,409,365 |
| 2015-04-30 | 2015-04-28 | 1.119 | 24,737,688 | +458,495 | 3.68% | 27,680,620 |
| 2015-04-29 | 2015-04-27 | 1.114 | 24,279,193 | +429,003 | 3.61% | 27,044,091 |
| 2015-04-28 | 2015-04-24 | 1.073 | 23,850,190 | +163,580 | 3.55% | 25,595,777 |
| 2015-04-27 | 2015-04-23 | 1.048 | 23,686,610 | -589,044 | 3.52% | 24,817,850 |
| 2015-04-24 | 2015-04-22 | 1.119 | 24,275,654 | -385,749 | 3.61% | 27,163,620 |
| 2015-04-23 | 2015-04-21 | 1.043 | 24,661,403 | -354,292 | 3.67% | 25,713,765 |
| 2015-04-22 | 2015-04-20 | 0.890 | 25,015,695 | -58,983 | 3.72% | 22,266,125 |
| 2015-04-21 | 2015-04-17 | 0.941 | 25,074,678 | +783,688 | 3.73% | 23,593,975 |
| 2015-04-20 | 2015-04-16 | 1.017 | 24,290,990 | -153,356 | 3.61% | 24,709,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 24,444,346 | -23,593 | 3.64% | 24,119,826 |
| 2015-04-16 | 2015-04-14 | 1.022 | 24,467,939 | +1,749,044 | 3.64% | 25,014,249 |
| 2015-04-15 | 2015-04-13 | 1.068 | 22,718,895 | +1,677,085 | 3.38% | 24,266,130 |
| 2015-04-14 | 2015-04-10 | 0.834 | 21,041,810 | +669,654 | 3.13% | 17,551,772 |
| 2015-04-13 | 2015-04-09 | 0.727 | 20,372,156 | +622,861 | 3.03% | 14,817,231 |
| 2015-04-10 | 2015-04-08 | 0.727 | 19,749,295 | -94,373 | 2.94% | 14,364,207 |
| 2015-04-09 | 2015-04-02 | 0.676 | 19,843,668 | +121,899 | 2.95% | 13,423,557 |
| 2015-04-08 | 2015-04-01 | 0.671 | 19,721,769 | -458,889 | 2.93% | 13,240,788 |
| 2015-04-02 | 2015-03-31 | 0.676 | 20,180,658 | -428,610 | 3.00% | 13,651,519 |
| 2015-04-01 | 2015-03-30 | 0.661 | 20,609,268 | -27,525 | 3.07% | 13,626,990 |
| 2015-03-31 | 2015-03-27 | 0.651 | 20,636,793 | +246,156 | 3.07% | 13,435,264 |
| 2015-03-30 | 2015-03-26 | 0.676 | 20,390,637 | +10,223 | 3.03% | 13,793,563 |
| 2015-03-27 | 2015-03-25 | 0.676 | 20,380,414 | -106,562 | 3.03% | 13,786,647 |
| 2015-03-26 | 2015-03-24 | 0.692 | 20,486,976 | +102,237 | 3.05% | 14,171,336 |
| 2015-03-25 | 2015-03-23 | 0.687 | 20,384,739 | -124,258 | 3.03% | 13,996,935 |
| 2015-03-24 | 2015-03-20 | 0.687 | 20,508,997 | +116,000 | 3.05% | 14,082,255 |
| 2015-03-23 | 2015-03-19 | 0.692 | 20,392,997 | -241,044 | 3.03% | 14,106,328 |
| 2015-03-20 | 2015-03-18 | 0.712 | 20,634,041 | -12,583 | 3.07% | 14,692,860 |
| 2015-03-19 | 2015-03-17 | 0.676 | 20,646,624 | +1,180 | 3.07% | 13,966,729 |
| 2015-03-18 | 2015-03-16 | 0.661 | 20,645,444 | +9,830 | 3.07% | 13,650,910 |
| 2015-03-17 | 2015-03-13 | 0.666 | 20,635,614 | +165,153 | 3.07% | 13,749,367 |
| 2015-03-16 | 2015-03-12 | 0.666 | 20,470,461 | +22,020 | 3.05% | 13,639,327 |
| 2015-03-13 | 2015-03-11 | 0.676 | 20,448,441 | +12,977 | 3.04% | 13,832,665 |
| 2015-03-12 | 2015-03-10 | 0.676 | 20,435,464 | -80,217 | 3.04% | 13,823,887 |
| 2015-03-11 | 2015-03-09 | 0.671 | 20,515,681 | -78,251 | 3.05% | 13,773,804 |
| 2015-03-10 | 2015-03-06 | 0.702 | 20,593,932 | +159,647 | 3.06% | 14,454,810 |
| 2015-03-09 | 2015-03-05 | 0.651 | 20,434,285 | -313,790 | 3.04% | 13,303,424 |
| 2015-03-06 | 2015-03-04 | 0.687 | 20,748,075 | +41,289 | 3.09% | 14,246,415 |
| 2015-03-05 | 2015-03-03 | 0.666 | 20,706,786 | +17,694 | 3.08% | 13,796,789 |
| 2015-03-04 | 2015-03-02 | 0.692 | 20,689,092 | +176,950 | 3.08% | 14,311,144 |
| 2015-03-03 | 2015-02-27 | 0.697 | 20,512,142 | -92,014 | 3.05% | 14,293,073 |
| 2015-03-02 | 2015-02-26 | 0.636 | 20,604,156 | -144,312 | 3.07% | 13,099,625 |
| 2015-02-27 | 2015-02-25 | 0.641 | 20,748,468 | +133,302 | 3.09% | 13,296,906 |
| 2015-02-26 | 2015-02-24 | 0.626 | 20,615,166 | +7,864 | 3.07% | 12,896,919 |
| 2015-02-24 | 2015-02-18 | 0.636 | 20,607,302 | -31,851 | 3.07% | 13,101,625 |
| 2015-02-23 | 2015-02-16 | 0.610 | 20,639,153 | -5,898 | 3.07% | 12,597,000 |
| 2015-02-17 | 2015-02-13 | 0.626 | 20,645,051 | +19,661 | 3.07% | 12,915,615 |
| 2015-02-16 | 2015-02-12 | 0.661 | 20,625,390 | -81,003 | 3.07% | 13,637,650 |
| 2015-02-13 | 2015-02-11 | 0.676 | 20,706,393 | -19,661 | 3.08% | 14,007,161 |
| 2015-02-11 | 2015-02-09 | 0.707 | 20,726,054 | -18,088 | 3.08% | 14,652,963 |
| 2015-02-10 | 2015-02-06 | 0.722 | 20,744,142 | +39,322 | 3.09% | 14,982,278 |
| 2015-02-09 | 2015-02-05 | 0.722 | 20,704,820 | -5,505 | 3.08% | 14,953,878 |
| 2015-02-06 | 2015-02-04 | 0.707 | 20,710,325 | -1,573 | 3.08% | 14,641,843 |
| 2015-02-05 | 2015-02-03 | 0.687 | 20,711,898 | -65,275 | 3.08% | 14,221,575 |
| 2015-02-04 | 2015-02-02 | 0.687 | 20,777,173 | +3,539 | 3.09% | 14,266,395 |
| 2015-02-03 | 2015-01-30 | 0.676 | 20,773,634 | +194,644 | 3.09% | 14,052,647 |
| 2015-02-02 | 2015-01-29 | 0.631 | 20,578,990 | +117,966 | 3.06% | 12,978,956 |
| 2015-01-30 | 2015-01-28 | 0.636 | 20,461,024 | +75,499 | 3.04% | 13,008,625 |
| 2015-01-29 | 2015-01-27 | 0.641 | 20,385,525 | -404,231 | 3.03% | 13,064,310 |
| 2015-01-28 | 2015-01-26 | 0.661 | 20,789,756 | -57,803 | 3.09% | 13,746,330 |
| 2015-01-27 | 2015-01-23 | 0.666 | 20,847,559 | +39,322 | 3.10% | 13,890,585 |
| 2015-01-26 | 2015-01-22 | 0.671 | 20,808,237 | -122,685 | 3.10% | 13,970,220 |
| 2015-01-23 | 2015-01-21 | 0.651 | 20,930,922 | +15,336 | 3.11% | 13,626,752 |
| 2015-01-22 | 2015-01-20 | 0.671 | 20,915,586 | +127,796 | 3.11% | 14,042,292 |
| 2015-01-21 | 2015-01-19 | 0.671 | 20,787,790 | -20,841 | 3.09% | 13,956,492 |
| 2015-01-20 | 2015-01-16 | 0.727 | 20,808,631 | -107,349 | 3.10% | 15,134,691 |
| 2015-01-19 | 2015-01-15 | 0.737 | 20,915,980 | -198,969 | 3.11% | 15,425,535 |
| 2015-01-16 | 2015-01-14 | 0.732 | 21,114,949 | +280,759 | 3.14% | 15,464,880 |
| 2015-01-15 | 2015-01-13 | 0.737 | 20,834,190 | -58,590 | 3.10% | 15,365,215 |
| 2015-01-14 | 2015-01-12 | 0.727 | 20,892,780 | +28,705 | 3.11% | 15,195,895 |
| 2015-01-13 | 2015-01-09 | 0.748 | 20,864,075 | +58,590 | 3.10% | 15,599,493 |
| 2015-01-12 | 2015-01-08 | 0.743 | 20,805,485 | -49,546 | 3.10% | 15,449,866 |
| 2015-01-09 | 2015-01-07 | 0.748 | 20,855,031 | -109,315 | 3.10% | 15,592,731 |
| 2015-01-08 | 2015-01-06 | 0.732 | 20,964,346 | +63,702 | 3.12% | 15,354,576 |
| 2015-01-07 | 2015-01-05 | 0.753 | 20,900,644 | -61,736 | 3.11% | 15,733,140 |
| 2015-01-06 | 2015-01-02 | 0.793 | 20,962,380 | -81,003 | 3.12% | 16,632,564 |
| 2015-01-05 | 2014-12-31 | 0.763 | 21,043,383 | +150,210 | 3.13% | 16,054,650 |
| 2015-01-02 | 2014-12-29 | 0.768 | 20,893,173 | +187,959 | 3.11% | 16,046,317 |
| 2014-12-30 | 2014-12-24 | 0.707 | 20,705,214 | +69,207 | 3.08% | 14,638,229 |
| 2014-12-29 | 2014-12-22 | 0.727 | 20,636,007 | -26,739 | 3.07% | 15,009,137 |
| 2014-12-23 | 2014-12-19 | 0.753 | 20,662,746 | -85,329 | 3.07% | 15,554,060 |
| 2014-12-22 | 2014-12-18 | 0.788 | 20,748,075 | +98,306 | 3.09% | 16,356,995 |
| 2014-12-19 | 2014-12-17 | 0.809 | 20,649,769 | -74,319 | 3.07% | 16,699,611 |
| 2014-12-18 | 2014-12-16 | 0.865 | 20,724,088 | -189,532 | 3.08% | 17,919,190 |
| 2014-12-17 | 2014-12-15 | 0.844 | 20,913,620 | -399,512 | 3.11% | 17,657,586 |
| 2014-12-16 | 2014-12-12 | 0.870 | 21,313,132 | -84,543 | 3.17% | 18,536,913 |
| 2014-12-15 | 2014-12-11 | 0.865 | 21,397,675 | -219,417 | 3.18% | 18,501,610 |
| 2014-12-12 | 2014-12-10 | 0.926 | 21,617,092 | -359,796 | 3.22% | 20,010,718 |
| 2014-12-11 | 2014-12-09 | 0.890 | 21,976,888 | +1,794,264 | 3.27% | 19,561,325 |
| 2014-12-10 | 2014-12-08 | 0.834 | 20,182,624 | -449,057 | 3.00% | 16,835,092 |
| 2014-12-09 | 2014-12-05 | 0.768 | 20,631,681 | +232,393 | 3.07% | 15,845,487 |
| 2014-12-08 | 2014-12-04 | 0.799 | 20,399,288 | +238,685 | 3.04% | 16,289,535 |
| 2014-12-05 | 2014-12-03 | 0.656 | 20,160,603 | -27,526 | 3.00% | 13,227,789 |
| 2014-12-04 | 2014-12-02 | 0.687 | 20,188,129 | +34,210 | 3.00% | 13,861,935 |
| 2014-12-03 | 2014-12-01 | 0.717 | 20,153,919 | +44,827 | 3.00% | 14,453,487 |
| 2014-12-02 | 2014-11-28 | 0.743 | 20,109,092 | +14,943 | 2.99% | 14,932,734 |
| 2014-12-01 | 2014-11-27 | 0.753 | 20,094,149 | -62,915 | 2.99% | 15,126,044 |
| 2014-11-28 | 2014-11-26 | 0.743 | 20,157,064 | +33,423 | 3.00% | 14,968,358 |
| 2014-11-27 | 2014-11-25 | 0.748 | 20,123,641 | -310,644 | 2.99% | 15,045,891 |
| 2014-11-26 | 2014-11-24 | 0.758 | 20,434,285 | +8,651 | 3.04% | 15,486,017 |
| 2014-11-25 | 2014-11-21 | 0.768 | 20,425,634 | +78,644 | 3.04% | 15,687,239 |
| 2014-11-24 | 2014-11-20 | 0.758 | 20,346,990 | -26,739 | 3.03% | 15,419,861 |
| 2014-11-21 | 2014-11-19 | 0.758 | 20,373,729 | +46,400 | 3.03% | 15,440,125 |
| 2014-11-20 | 2014-11-18 | 0.748 | 20,327,329 | -102,237 | 3.02% | 15,198,183 |
| 2014-11-19 | 2014-11-17 | 0.809 | 20,429,566 | +103,417 | 3.04% | 16,521,531 |
| 2014-11-18 | 2014-11-14 | 0.839 | 20,326,149 | +128,976 | 3.02% | 17,058,195 |
| 2014-11-17 | 2014-11-13 | 0.834 | 20,197,173 | +20,448 | 3.01% | 16,847,228 |
| 2014-11-14 | 2014-11-12 | 0.839 | 20,176,725 | +205,261 | 3.00% | 16,932,795 |
| 2014-11-13 | 2014-11-11 | 0.849 | 19,971,464 | +33,423 | 2.97% | 16,963,693 |
| 2014-11-12 | 2014-11-10 | 0.875 | 19,938,041 | +86,116 | 2.97% | 17,442,348 |
| 2014-11-11 | 2014-11-07 | 0.875 | 19,851,925 | +405,803 | 2.95% | 17,367,012 |
| 2014-11-10 | 2014-11-06 | 0.849 | 19,446,122 | +58,983 | 2.89% | 16,517,469 |
| 2014-11-07 | 2014-11-05 | 0.860 | 19,387,139 | +157,288 | 2.88% | 16,664,583 |
| 2014-11-06 | 2014-11-04 | 0.885 | 19,229,851 | -68,027 | 2.86% | 17,018,418 |
| 2014-11-05 | 2014-11-03 | 0.890 | 19,297,878 | +6,292 | 2.87% | 17,176,775 |
| 2014-11-04 | 2014-10-31 | 0.860 | 19,291,586 | +56,623 | 2.87% | 16,582,449 |
| 2014-11-03 | 2014-10-30 | 0.824 | 19,234,963 | +387,322 | 2.86% | 15,848,946 |
| 2014-10-31 | 2014-10-29 | 0.814 | 18,847,641 | -202,508 | 2.80% | 15,338,080 |
| 2014-10-30 | 2014-10-28 | 0.829 | 19,050,149 | -384,570 | 2.83% | 15,793,559 |
| 2014-10-29 | 2014-10-27 | 0.839 | 19,434,719 | -696,000 | 2.89% | 16,310,085 |
| 2014-10-28 | 2014-10-24 | 0.890 | 20,130,719 | +94,373 | 3.00% | 17,918,075 |
| 2014-10-27 | 2014-10-23 | 0.931 | 20,036,346 | +159,254 | 2.98% | 18,649,347 |
| 2014-10-24 | 2014-10-22 | 0.885 | 19,877,092 | -420,352 | 2.96% | 17,591,226 |
| 2014-10-23 | 2014-10-21 | 0.921 | 20,297,444 | -983,444 | 3.02% | 18,685,897 |
| 2014-10-22 | 2014-10-20 | 0.936 | 21,280,888 | +156,895 | 3.17% | 19,915,976 |
| 2014-10-21 | 2014-10-17 | 0.946 | 21,123,993 | +3,932 | 3.14% | 19,984,026 |
| 2014-10-20 | 2014-10-16 | 0.966 | 21,120,061 | +1,518,617 | 3.14% | 20,409,990 |
| 2014-10-17 | 2014-10-15 | 1.012 | 19,601,444 | +461,247 | 2.92% | 19,839,703 |
| 2014-10-16 | 2014-10-14 | 0.885 | 19,140,197 | +117,966 | 2.85% | 16,939,074 |
| 2014-10-15 | 2014-10-13 | 0.890 | 19,022,231 | +39,323 | 2.83% | 16,931,425 |
| 2014-10-14 | 2014-10-10 | 0.895 | 18,982,908 | +49,939 | 2.82% | 16,992,976 |
| 2014-10-13 | 2014-10-09 | 0.900 | 18,932,969 | +167,118 | 2.82% | 17,044,569 |
| 2014-10-10 | 2014-10-08 | 0.916 | 18,765,851 | +550,115 | 2.79% | 17,180,460 |
| 2014-10-09 | 2014-10-07 | 0.992 | 18,215,736 | +374,739 | 2.71% | 18,066,555 |
| 2014-10-08 | 2014-10-06 | 1.002 | 17,840,997 | -271,322 | 2.65% | 17,876,371 |
| 2014-10-07 | 2014-10-03 | 0.997 | 18,112,319 | -317,328 | 2.69% | 18,056,108 |
| 2014-10-06 | 2014-09-30 | 0.951 | 18,429,647 | +990,522 | 2.74% | 17,528,819 |
| 2014-10-03 | 2014-09-29 | 0.926 | 17,439,125 | -5,112 | 2.59% | 16,143,218 |
| 2014-09-30 | 2014-09-26 | 1.007 | 17,444,237 | -1,762,807 | 2.60% | 17,567,550 |
| 2014-09-29 | 2014-09-25 | 0.834 | 19,207,044 | +276,827 | 2.86% | 16,021,324 |
| 2014-09-26 | 2014-09-24 | 0.809 | 18,930,217 | +72,746 | 2.82% | 15,308,997 |
| 2014-09-25 | 2014-09-23 | 0.839 | 18,857,471 | +141,559 | 2.81% | 15,825,645 |
| 2014-09-24 | 2014-09-22 | 0.788 | 18,715,912 | -117,966 | 2.78% | 14,754,915 |
| 2014-09-23 | 2014-09-19 | 0.814 | 18,833,878 | -43,254 | 2.80% | 15,326,880 |
| 2014-09-22 | 2014-09-18 | 0.834 | 18,877,132 | +217,844 | 2.81% | 15,746,132 |
| 2014-09-19 | 2014-09-17 | 0.824 | 18,659,288 | +263,457 | 2.78% | 15,374,610 |
| 2014-09-18 | 2014-09-16 | 0.799 | 18,395,831 | +37,356 | 2.74% | 14,689,705 |
| 2014-09-17 | 2014-09-15 | 0.829 | 18,358,475 | +93,194 | 2.73% | 15,220,125 |
| 2014-09-16 | 2014-09-12 | 0.849 | 18,265,281 | +130,549 | 2.72% | 15,514,467 |
| 2014-09-15 | 2014-09-11 | 0.854 | 18,134,732 | +82,183 | 2.70% | 15,495,816 |
| 2014-09-12 | 2014-09-10 | 0.839 | 18,052,549 | +57,017 | 2.69% | 15,150,135 |
| 2014-09-11 | 2014-09-08 | 0.860 | 17,995,532 | +58,983 | 2.68% | 15,468,401 |
| 2014-09-10 | 2014-09-05 | 0.860 | 17,936,549 | -1,671,187 | 2.67% | 15,417,701 |
| 2014-09-08 | 2014-09-04 | 0.885 | 19,607,736 | -154,535 | 2.92% | 17,352,846 |
| 2014-09-05 | 2014-09-03 | 0.926 | 19,762,271 | +265,424 | 2.94% | 18,293,730 |
| 2014-09-04 | 2014-09-02 | 0.905 | 19,496,847 | +51,511 | 2.90% | 17,651,370 |
| 2014-09-03 | 2014-09-01 | 0.890 | 19,445,336 | -27,132 | 2.89% | 17,308,025 |
| 2014-09-02 | 2014-08-29 | 0.865 | 19,472,468 | +339,349 | 2.90% | 16,836,970 |
| 2014-09-01 | 2014-08-28 | 0.844 | 19,133,119 | -150,996 | 2.85% | 16,154,290 |
| 2014-08-29 | 2014-08-27 | 0.880 | 19,284,115 | +409,342 | 2.87% | 16,968,359 |
| 2014-08-28 | 2014-08-26 | 0.895 | 18,874,773 | +217,451 | 2.81% | 16,896,176 |
| 2014-08-27 | 2014-08-25 | 0.946 | 18,657,322 | -198,576 | 2.78% | 17,650,470 |
| 2014-08-26 | 2014-08-22 | 0.971 | 18,855,898 | +307,891 | 2.81% | 18,317,855 |
| 2014-08-25 | 2014-08-21 | 0.966 | 18,548,007 | +186,780 | 2.76% | 17,924,410 |
| 2014-08-22 | 2014-08-20 | 1.048 | 18,361,227 | -313,790 | 2.73% | 19,238,134 |
| 2014-08-21 | 2014-08-19 | 0.977 | 18,675,017 | -62,522 | 2.78% | 18,237,120 |
| 2014-08-20 | 2014-08-18 | 0.956 | 18,737,539 | -118,753 | 2.79% | 17,916,964 |
| 2014-08-19 | 2014-08-15 | 1.002 | 18,856,292 | +167,512 | 2.81% | 18,893,679 |
| 2014-08-18 | 2014-08-14 | 1.099 | 18,688,780 | +17,302 | 2.78% | 20,531,880 |
| 2014-08-15 | 2014-08-13 | 1.109 | 18,671,478 | +388,895 | 2.78% | 20,702,806 |
| 2014-08-14 | 2014-08-12 | 1.200 | 18,282,583 | +439,030 | 2.72% | 21,945,404 |
| 2014-08-13 | 2014-08-11 | 1.205 | 17,843,553 | +256,380 | 2.65% | 21,509,173 |
| 2014-08-12 | 2014-08-08 | 1.114 | 17,587,173 | +156,109 | 2.62% | 19,589,988 |
| 2014-08-11 | 2014-08-07 | 1.078 | 17,431,064 | +900,867 | 2.59% | 18,795,496 |
| 2014-08-08 | 2014-08-06 | 0.997 | 16,530,197 | +169,478 | 2.46% | 16,478,896 |
| 2014-08-07 | 2014-08-05 | 0.977 | 16,360,719 | +175,377 | 2.43% | 15,977,088 |
| 2014-08-06 | 2014-08-04 | 1.027 | 16,185,342 | -574,102 | 2.41% | 16,629,044 |
| 2014-08-05 | 2014-08-01 | 0.977 | 16,759,444 | +225,315 | 2.49% | 16,366,464 |
| 2014-08-04 | 2014-07-31 | 0.987 | 16,534,129 | +112,461 | 2.46% | 16,314,624 |
| 2014-08-01 | 2014-07-30 | 0.921 | 16,421,668 | +795,878 | 2.44% | 15,117,844 |
| 2014-07-31 | 2014-07-29 | 0.844 | 15,625,790 | +1,624,000 | 2.32% | 13,193,016 |
| 2014-07-30 | 2014-07-28 | 0.717 | 14,001,790 | +173,410 | 2.08% | 10,041,456 |
| 2014-07-29 | 2014-07-25 | 0.799 | 13,828,380 | -87,688 | 2.06% | 11,042,438 |
| 2014-07-28 | 2014-07-24 | 0.860 | 13,916,068 | -244,976 | 2.07% | 11,961,820 |
| 2014-07-25 | 2014-07-23 | 0.844 | 14,161,044 | -122,685 | 2.11% | 11,956,316 |
| 2014-07-24 | 2014-07-22 | 0.768 | 14,283,729 | -726,278 | 2.13% | 10,970,150 |
| 2014-07-23 | 2014-07-21 | 0.799 | 15,010,007 | +396,760 | 2.23% | 11,986,008 |
| 2014-07-22 | 2014-07-18 | 0.656 | 14,613,247 | -235,933 | 2.17% | 9,588,054 |
| 2014-07-21 | 2014-07-17 | 0.646 | 14,849,180 | -666,901 | 2.21% | 9,591,802 |
| 2014-07-18 | 2014-07-16 | 0.585 | 15,516,081 | +137,627 | 2.31% | 9,075,570 |
| 2014-07-17 | 2014-07-15 | 0.575 | 15,378,454 | +23,986 | 2.29% | 8,838,634 |
| 2014-07-16 | 2014-07-14 | 0.570 | 15,354,468 | -338,169 | 2.28% | 8,746,752 |
| 2014-07-15 | 2014-07-11 | 0.590 | 15,692,637 | +194,644 | 2.33% | 9,258,656 |
| 2014-07-14 | 2014-07-10 | 0.610 | 15,497,993 | -7,865 | 2.31% | 9,459,120 |
| 2014-07-11 | 2014-07-09 | 0.595 | 15,505,858 | +200,150 | 2.31% | 9,227,322 |
| 2014-07-10 | 2014-07-08 | 0.646 | 15,305,708 | -297,275 | 2.28% | 9,886,696 |
| 2014-07-09 | 2014-07-07 | 0.626 | 15,602,983 | +218,237 | 2.32% | 9,761,280 |
| 2014-07-08 | 2014-07-04 | 0.539 | 15,384,746 | +35,390 | 2.29% | 8,294,500 |
| 2014-07-07 | 2014-07-03 | 0.539 | 15,349,356 | +58,983 | 2.28% | 8,275,420 |
| 2014-07-04 | 2014-07-02 | 0.534 | 15,290,373 | +294,522 | 2.28% | 8,165,850 |
| 2014-07-03 | 2014-06-30 | 0.554 | 14,995,851 | +39,322 | 2.23% | 8,313,648 |
| 2014-07-02 | 2014-06-27 | 0.539 | 14,956,529 | +349,573 | 2.23% | 8,063,632 |
| 2014-06-30 | 2014-06-26 | 0.549 | 14,606,956 | -3,539 | 2.17% | 8,023,752 |
| 2014-06-27 | 2014-06-25 | 0.534 | 14,610,495 | -876,881 | 2.17% | 7,802,760 |
| 2014-06-26 | 2014-06-24 | 0.575 | 15,487,376 | +484,054 | 2.30% | 8,901,236 |
| 2014-06-25 | 2014-06-23 | 0.539 | 15,003,322 | +130,549 | 2.23% | 8,088,860 |
| 2014-06-24 | 2014-06-20 | 0.610 | 14,872,773 | +910,698 | 2.21% | 9,077,520 |
| 2014-06-23 | 2014-06-19 | 0.676 | 13,962,075 | -1,629,111 | 2.08% | 9,444,862 |
| 2014-06-20 | 2014-06-18 | 0.549 | 15,591,186 | +667,688 | 2.32% | 8,564,400 |
| 2014-06-19 | 2014-06-17 | 0.570 | 14,923,498 | +1,105,735 | 2.22% | 8,501,248 |
| 2014-06-18 | 2014-06-16 | 0.504 | 13,817,763 | +617,356 | 2.06% | 6,957,720 |
| 2014-06-17 | 2014-06-13 | 0.493 | 13,200,407 | +902,441 | 1.96% | 6,512,580 |
| 2014-06-16 | 2014-06-12 | 0.488 | 12,297,966 | -156,502 | 1.83% | 6,004,800 |
| 2014-06-13 | 2014-06-11 | 0.468 | 12,454,468 | +68,814 | 1.85% | 5,827,832 |
| 2014-06-12 | 2014-06-10 | 0.468 | 12,385,654 | +39,322 | 1.84% | 5,795,632 |
| 2014-06-09 | 2014-06-05 | 0.463 | 12,346,332 | +160,827 | 1.84% | 5,714,436 |
| 2014-06-05 | 2014-06-03 | 0.458 | 12,185,505 | +58,983 | 1.81% | 5,578,020 |
| 2014-06-03 | 2014-05-29 | 0.473 | 12,126,522 | +36,176 | 1.80% | 5,736,054 |
| 2014-05-30 | 2014-05-28 | 0.478 | 12,090,346 | +19,661 | 1.80% | 5,780,436 |
| 2014-05-28 | 2014-05-26 | 0.473 | 12,070,685 | +78,644 | 1.80% | 5,709,642 |
| 2014-05-27 | 2014-05-23 | 0.468 | 11,992,041 | +7,865 | 1.78% | 5,611,448 |
| 2014-05-23 | 2014-05-21 | 0.473 | 11,984,176 | +110,101 | 1.78% | 5,668,722 |
| 2014-05-22 | 2014-05-20 | 0.478 | 11,874,075 | -15,728 | 1.77% | 5,677,036 |
| 2014-05-19 | 2014-05-15 | 0.473 | 11,889,803 | -106,170 | 1.77% | 5,624,082 |
| 2014-05-16 | 2014-05-14 | 0.493 | 11,995,973 | -29,491 | 1.78% | 5,918,358 |
| 2014-05-15 | 2014-05-13 | 0.483 | 12,025,464 | -70,387 | 1.79% | 5,810,580 |
| 2014-05-13 | 2014-05-09 | 0.437 | 12,095,851 | +7,865 | 1.80% | 5,290,892 |
| 2014-05-12 | 2014-05-08 | 0.437 | 12,087,986 | -40,895 | 1.80% | 5,287,452 |
| 2014-05-09 | 2014-05-07 | 0.488 | 12,128,881 | -19,661 | 1.80% | 5,922,240 |
| 2014-05-08 | 2014-05-05 | 0.488 | 12,148,542 | +385,356 | 1.81% | 5,931,840 |
| 2014-05-07 | 2014-05-02 | 0.498 | 11,763,186 | +268,962 | 1.75% | 5,863,340 |
| 2014-05-02 | 2014-04-29 | 0.437 | 11,494,224 | +41,288 | 1.71% | 5,027,732 |
| 2014-04-30 | 2014-04-28 | 0.448 | 11,452,936 | +66,848 | 1.70% | 5,126,176 |
| 2014-04-29 | 2014-04-25 | 0.463 | 11,386,088 | +6,291 | 1.69% | 5,269,992 |
| 2014-04-28 | 2014-04-24 | 0.483 | 11,379,797 | -1,966 | 1.69% | 5,498,600 |
| 2014-04-25 | 2014-04-23 | 0.488 | 11,381,763 | +40,895 | 1.69% | 5,557,440 |
| 2014-04-22 | 2014-04-16 | 0.519 | 11,340,868 | +57,017 | 1.69% | 5,883,564 |
| 2014-04-16 | 2014-04-14 | 0.514 | 11,283,851 | -29,491 | 1.68% | 5,796,592 |
| 2014-04-15 | 2014-04-11 | 0.544 | 11,313,342 | -347,607 | 1.68% | 6,156,994 |
| 2014-04-14 | 2014-04-10 | 0.570 | 11,660,949 | -9,831 | 1.74% | 6,642,720 |
| 2014-04-11 | 2014-04-09 | 0.570 | 11,670,780 | -29,491 | 1.74% | 6,648,320 |
| 2014-04-10 | 2014-04-08 | 0.575 | 11,700,271 | -39,322 | 1.74% | 6,724,630 |
| 2014-04-09 | 2014-04-07 | 0.605 | 11,739,593 | +7,864 | 1.75% | 7,105,490 |
| 2014-04-08 | 2014-04-04 | 0.676 | 11,731,729 | -121,898 | 1.75% | 7,936,110 |
| 2014-04-04 | 2014-04-02 | 0.544 | 11,853,627 | -52,298 | 1.76% | 6,451,030 |
| 2014-04-03 | 2014-04-01 | 0.549 | 11,905,925 | -2,170,183 | 1.77% | 6,540,048 |
| 2014-04-02 | 2014-03-31 | 0.585 | 14,076,108 | +68,420 | 2.09% | 8,233,310 |
| 2014-04-01 | 2014-03-28 | 0.590 | 14,007,688 | +611,851 | 2.08% | 8,264,536 |
| 2014-03-31 | 2014-03-27 | 0.590 | 13,395,837 | +3,025,437 | 1.99% | 7,903,544 |
| 2014-03-28 | 2014-03-26 | 0.610 | 10,370,400 | +416,420 | 1.54% | 6,329,520 |
| 2014-03-27 | 2014-03-25 | 0.427 | 9,953,980 | +19,661 | 1.48% | 4,252,752 |
| 2014-03-25 | 2014-03-21 | 0.427 | 9,934,319 | +30,672 | 1.48% | 4,244,352 |
| 2014-03-21 | 2014-03-19 | 0.427 | 9,903,647 | +13,369 | 1.47% | 4,231,248 |
| 2014-03-20 | 2014-03-18 | 0.437 | 9,890,278 | -35,390 | 1.47% | 4,326,144 |
| 2014-03-17 | 2014-03-13 | 0.437 | 9,925,668 | +10,617 | 1.48% | 4,341,624 |
| 2014-03-12 | 2014-03-10 | 0.483 | 9,915,051 | +82,576 | 1.48% | 4,790,850 |
| 2014-03-11 | 2014-03-07 | 0.458 | 9,832,475 | -7,864 | 1.46% | 4,500,900 |
| 2014-03-05 | 2014-03-03 | 0.498 | 9,840,339 | -9,437 | 1.46% | 4,904,900 |
| 2014-03-04 | 2014-02-28 | 0.524 | 9,849,776 | +94,373 | 1.47% | 5,160,094 |
| 2014-02-27 | 2014-02-25 | 0.478 | 9,755,403 | +47,186 | 1.45% | 4,664,092 |
| 2014-02-25 | 2014-02-21 | 0.483 | 9,708,217 | -98,305 | 1.44% | 4,690,910 |
| 2014-02-24 | 2014-02-20 | 0.493 | 9,806,522 | +1,966 | 1.46% | 4,838,166 |
| 2014-02-19 | 2014-02-17 | 0.422 | 9,804,556 | -35,783 | 1.46% | 4,139,044 |
| 2014-02-18 | 2014-02-14 | 0.417 | 9,840,339 | -5,898 | 1.46% | 4,104,100 |
| 2014-01-27 | 2014-01-23 | 0.437 | 9,846,237 | -13,763 | 1.47% | 4,306,880 |
| 2014-01-23 | 2014-01-21 | 0.442 | 9,860,000 | -5,898 | 1.47% | 4,363,050 |
| 2014-01-22 | 2014-01-20 | 0.442 | 9,865,898 | +86,508 | 1.47% | 4,365,660 |
| 2014-01-17 | 2014-01-15 | 0.458 | 9,779,390 | +7,865 | 1.46% | 4,476,600 |
| 2014-01-14 | 2014-01-10 | 0.453 | 9,771,525 | +3,932 | 1.45% | 4,423,300 |
| 2014-01-09 | 2014-01-07 | 0.463 | 9,767,593 | +77,464 | 1.45% | 4,520,880 |
| 2014-01-08 | 2014-01-06 | 0.437 | 9,690,129 | +69,993 | 1.44% | 4,238,596 |
| 2014-01-03 | 2013-12-31 | 0.437 | 9,620,136 | -7,864 | 1.43% | 4,207,980 |
| 2013-12-19 | 2013-12-17 | 0.483 | 9,628,000 | -125,831 | 1.43% | 4,652,150 |
| 2013-12-11 | 2013-12-09 | 0.488 | 9,753,831 | +176,950 | 1.45% | 4,762,560 |
| 2013-12-06 | 2013-12-04 | 0.483 | 9,576,881 | +5,505 | 1.42% | 4,627,450 |
| 2013-12-03 | 2013-11-29 | 0.468 | 9,571,376 | -23,593 | 1.42% | 4,478,744 |
| 2013-11-25 | 2013-11-21 | 0.483 | 9,594,969 | +9,830 | 1.43% | 4,636,190 |
| 2013-11-05 | 2013-11-01 | 0.504 | 9,585,139 | -98,305 | 1.43% | 4,826,448 |
| 2013-10-28 | 2013-10-24 | 0.483 | 9,683,444 | -98,698 | 1.44% | 4,678,940 |
| 2013-10-24 | 2013-10-22 | 0.483 | 9,782,142 | -5,112 | 1.46% | 4,726,630 |
| 2013-10-21 | 2013-10-17 | 0.468 | 9,787,254 | -6,292 | 1.46% | 4,579,760 |
| 2013-10-18 | 2013-10-16 | 0.483 | 9,793,546 | -3,932 | 1.46% | 4,732,140 |
| 2013-10-16 | 2013-10-11 | 0.493 | 9,797,478 | +3,932 | 1.46% | 4,833,704 |
| 2013-10-10 | 2013-10-08 | 0.463 | 9,793,546 | -19,661 | 1.46% | 4,532,892 |
| 2013-10-08 | 2013-10-04 | 0.509 | 9,813,207 | -15,729 | 1.46% | 4,991,200 |
| 2013-10-07 | 2013-10-03 | 0.504 | 9,828,936 | +19,661 | 1.46% | 4,949,208 |
| 2013-09-19 | 2013-09-17 | 0.483 | 9,809,275 | -26,739 | 1.46% | 4,739,740 |
| 2013-09-10 | 2013-09-06 | 0.514 | 9,836,014 | +50,726 | 1.46% | 5,052,828 |
| 2013-09-09 | 2013-09-05 | 0.524 | 9,785,288 | +51,119 | 1.46% | 5,126,310 |
| 2013-09-05 | 2013-09-03 | 0.509 | 9,734,169 | -29,492 | 1.45% | 4,951,000 |
| 2013-09-04 | 2013-09-02 | 0.509 | 9,763,661 | +3,146 | 1.45% | 4,966,000 |
| 2013-08-29 | 2013-08-27 | 0.437 | 9,760,515 | +1,179 | 1.45% | 4,269,384 |
| 2013-08-27 | 2013-08-23 | 0.427 | 9,759,336 | -14,942 | 1.45% | 4,169,592 |
| 2013-08-13 | 2013-08-09 | 0.442 | 9,774,278 | -393,220 | 1.45% | 4,325,118 |
| 2013-08-12 | 2013-08-08 | 0.458 | 10,167,498 | -64,882 | 1.51% | 4,654,260 |
| 2013-08-06 | 2013-08-02 | 0.422 | 10,232,380 | +160,827 | 1.52% | 4,319,652 |
| 2013-07-23 | 2013-07-19 | 0.412 | 10,071,553 | -393 | 1.62% | 4,149,306 |
| 2013-07-22 | 2013-07-18 | 0.381 | 10,071,946 | -71,566 | 1.62% | 3,842,100 |
| 2013-07-12 | 2013-07-10 | 0.387 | 10,143,512 | -58,590 | 1.63% | 3,920,992 |
| 2013-06-24 | 2013-06-20 | 0.402 | 10,202,102 | +393,221 | 1.64% | 4,099,310 |
| 2013-06-21 | 2013-06-19 | 0.412 | 9,808,881 | -16,122 | 1.58% | 4,041,090 |
| 2013-06-06 | 2013-06-04 | 0.422 | 9,825,003 | +19,661 | 1.58% | 4,147,676 |
| 2013-05-31 | 2013-05-29 | 0.402 | 9,805,342 | +19,661 | 1.58% | 3,939,888 |
| 2013-05-30 | 2013-05-28 | 0.397 | 9,785,681 | +58,983 | 1.57% | 3,882,216 |
| 2013-05-24 | 2013-05-22 | 0.432 | 9,726,698 | -11,797 | 1.56% | 4,205,120 |
| 2013-05-22 | 2013-05-20 | 0.427 | 9,738,495 | -19,661 | 1.56% | 4,160,688 |
| 2013-05-20 | 2013-05-15 | 0.397 | 9,758,156 | +39,322 | 1.57% | 3,871,296 |
| 2013-05-14 | 2013-05-10 | 0.407 | 9,718,834 | -3,146 | 1.56% | 3,954,560 |
| 2013-05-09 | 2013-05-07 | 0.407 | 9,721,980 | +15,729 | 1.56% | 3,955,840 |
| 2013-05-07 | 2013-05-03 | 0.366 | 9,706,251 | +1,966 | 1.56% | 3,554,496 |
| 2013-04-30 | 2013-04-26 | 0.376 | 9,704,285 | -19,661 | 1.56% | 3,652,492 |
| 2013-04-26 | 2013-04-24 | 0.402 | 9,723,946 | -393 | 1.56% | 3,907,182 |
| 2013-04-15 | 2013-04-11 | 0.427 | 9,724,339 | -55,051 | 1.56% | 4,154,640 |
| 2013-04-03 | 2013-03-28 | 0.453 | 9,779,390 | +78,644 | 1.57% | 4,426,860 |
| 2013-03-13 | 2013-03-11 | 0.539 | 9,700,746 | -3,932 | 1.56% | 5,230,040 |
| 2013-03-12 | 2013-03-08 | 0.539 | 9,704,678 | -9,830 | 1.56% | 5,232,160 |
| 2013-03-08 | 2013-03-06 | 0.524 | 9,714,508 | -19,661 | 1.56% | 5,089,230 |
| 2013-03-01 | 2013-02-27 | 0.529 | 9,734,169 | -27,526 | 1.56% | 5,149,040 |
| 2013-02-28 | 2013-02-26 | 0.534 | 9,761,695 | -9,437 | 1.57% | 5,213,250 |
| 2013-02-27 | 2013-02-25 | 0.524 | 9,771,132 | -393 | 1.57% | 5,118,894 |
| 2013-02-22 | 2013-02-20 | 0.539 | 9,771,525 | -145,885 | 1.57% | 5,268,200 |
| 2013-02-21 | 2013-02-19 | 0.539 | 9,917,410 | +219,417 | 1.59% | 5,346,852 |
| 2013-02-20 | 2013-02-18 | 0.519 | 9,697,993 | -196,610 | 1.56% | 5,031,252 |
| 2013-02-15 | 2013-02-08 | 0.585 | 9,894,603 | +16,515 | 1.59% | 5,787,490 |
| 2013-02-14 | 2013-02-07 | 0.580 | 9,878,088 | +174,983 | 1.59% | 5,727,588 |
| 2013-02-08 | 2013-02-06 | 0.554 | 9,703,105 | +11,797 | 1.56% | 5,379,368 |
| 2013-02-06 | 2013-02-04 | 0.559 | 9,691,308 | +5,111 | 1.56% | 5,422,120 |
| 2013-01-28 | 2013-01-24 | 0.575 | 9,686,197 | +19,661 | 1.56% | 5,567,058 |
| 2013-01-24 | 2013-01-22 | 0.590 | 9,666,536 | -19,661 | 1.55% | 5,703,256 |
| 2013-01-22 | 2013-01-18 | 0.590 | 9,686,197 | +15,729 | 1.56% | 5,714,856 |
| 2013-01-18 | 2013-01-16 | 0.570 | 9,670,468 | -5,112 | 1.55% | 5,508,832 |
| 2013-01-16 | 2013-01-14 | 0.610 | 9,675,580 | +58,983 | 1.55% | 5,905,440 |
| 2013-01-14 | 2013-01-10 | 0.595 | 9,616,597 | -7,864 | 1.54% | 5,722,704 |
| 2013-01-11 | 2013-01-09 | 0.585 | 9,624,461 | +78,644 | 1.55% | 5,629,480 |
| 2013-01-09 | 2013-01-07 | 0.529 | 9,545,817 | -39,322 | 1.53% | 5,049,408 |
| 2013-01-08 | 2013-01-04 | 0.534 | 9,585,139 | +9,831 | 1.54% | 5,118,960 |
| 2013-01-02 | 2012-12-27 | 0.519 | 9,575,308 | -9,438 | 1.54% | 4,967,604 |
| 2012-12-20 | 2012-12-18 | 0.519 | 9,584,746 | -9,830 | 1.54% | 4,972,500 |
| 2012-12-14 | 2012-12-12 | 0.544 | 9,594,576 | +393,220 | 1.54% | 5,221,600 |
| 2012-12-12 | 2012-12-10 | 0.534 | 9,201,356 | +5,898 | 1.48% | 4,914,000 |
| 2012-12-10 | 2012-12-06 | 0.534 | 9,195,458 | +9,438 | 1.48% | 4,910,850 |
| 2012-12-07 | 2012-12-05 | 0.559 | 9,186,020 | +17,695 | 1.48% | 5,139,420 |
| 2012-12-05 | 2012-12-03 | 0.549 | 9,168,325 | +137,627 | 1.47% | 5,036,256 |
| 2012-12-04 | 2012-11-30 | 0.610 | 9,030,698 | +412,881 | 1.45% | 5,511,840 |
| 2012-11-27 | 2012-11-23 | 0.626 | 8,617,817 | -7,078 | 1.38% | 5,391,336 |
| 2012-11-26 | 2012-11-22 | 0.600 | 8,624,895 | -196,610 | 1.39% | 5,176,424 |
| 2012-11-06 | 2012-11-02 | 0.534 | 8,821,505 | -19,661 | 1.42% | 4,711,140 |
| 2012-10-31 | 2012-10-29 | 0.509 | 8,841,166 | -19,661 | 1.42% | 4,496,800 |
| 2012-10-29 | 2012-10-25 | 0.554 | 8,860,827 | +196,610 | 1.42% | 4,912,412 |
| 2012-10-22 | 2012-10-18 | 0.519 | 8,664,217 | -40,502 | 1.39% | 4,494,936 |
| 2012-10-05 | 2012-10-03 | 0.534 | 8,704,719 | +15,729 | 1.40% | 4,648,770 |
| 2012-09-28 | 2012-09-26 | 0.534 | 8,688,990 | +3,932 | 1.40% | 4,640,370 |
| 2012-09-27 | 2012-09-25 | 0.509 | 8,685,058 | -9,830 | 1.40% | 4,417,400 |
| 2012-09-26 | 2012-09-24 | 0.509 | 8,694,888 | -37,356 | 1.40% | 4,422,400 |
| 2012-09-25 | 2012-09-21 | 0.473 | 8,732,244 | -1,966 | 1.40% | 4,130,502 |
| 2012-09-21 | 2012-09-19 | 0.509 | 8,734,210 | +103,810 | 1.40% | 4,442,400 |
| 2012-09-10 | 2012-09-06 | 0.504 | 8,630,400 | -1,966 | 1.39% | 4,345,704 |
| 2012-09-07 | 2012-09-05 | 0.473 | 8,632,366 | -188,353 | 1.39% | 4,083,258 |
| 2012-08-24 | 2012-08-22 | 0.432 | 8,820,719 | +334,238 | 1.42% | 3,813,440 |
| 2012-08-17 | 2012-08-15 | 0.437 | 8,486,481 | -61,736 | 1.36% | 3,712,104 |
| 2012-08-13 | 2012-08-09 | 0.478 | 8,548,217 | -19,661 | 1.37% | 4,086,932 |
| 2012-08-10 | 2012-08-08 | 0.473 | 8,567,878 | +61,736 | 1.38% | 4,052,754 |
| 2012-08-01 | 2012-07-30 | 0.478 | 8,506,142 | -31,458 | 1.37% | 4,066,816 |
| 2012-07-20 | 2012-07-18 | 0.473 | 8,537,600 | +393,220 | 1.37% | 4,038,432 |
| 2012-07-16 | 2012-07-12 | 0.534 | 8,144,380 | -7,864 | 1.31% | 4,349,520 |
| 2012-07-11 | 2012-07-09 | 0.498 | 8,152,244 | -29,492 | 1.31% | 4,063,472 |
| 2012-06-26 | 2012-06-22 | 0.473 | 8,181,736 | +3,933 | 1.31% | 3,870,102 |
| 2012-06-22 | 2012-06-20 | 0.437 | 8,177,803 | +196,610 | 1.31% | 3,577,084 |
| 2012-06-15 | 2012-06-13 | 0.458 | 7,981,193 | -9,831 | 1.28% | 3,653,460 |
| 2012-06-12 | 2012-06-08 | 0.463 | 7,991,024 | -1,966 | 1.28% | 3,698,604 |
| 2012-06-07 | 2012-06-05 | 0.468 | 7,992,990 | -1,966 | 1.28% | 3,740,168 |
| 2012-06-06 | 2012-06-04 | 0.463 | 7,994,956 | -29,491 | 1.28% | 3,700,424 |
| 2012-05-30 | 2012-05-28 | 0.514 | 8,024,447 | -78,645 | 1.29% | 4,122,214 |
| 2012-05-28 | 2012-05-24 | 0.493 | 8,103,092 | +39,716 | 1.30% | 3,997,758 |
| 2012-05-25 | 2012-05-23 | 0.493 | 8,063,376 | -9,831 | 1.30% | 3,978,164 |
| 2012-05-24 | 2012-05-22 | 0.463 | 8,073,207 | -39,322 | 1.30% | 3,736,642 |
| 2012-05-18 | 2012-05-16 | 0.448 | 8,112,529 | -96,339 | 1.30% | 3,631,056 |
| 2012-05-15 | 2012-05-11 | 0.448 | 8,208,868 | -62,522 | 1.32% | 3,674,176 |
| 2012-05-10 | 2012-05-08 | 0.463 | 8,271,390 | +266,997 | 1.33% | 3,828,370 |
| 2012-05-09 | 2012-05-07 | 0.544 | 8,004,393 | +8,257 | 1.29% | 4,356,184 |
| 2012-05-08 | 2012-05-04 | 0.605 | 7,996,136 | +78,644 | 1.28% | 4,839,730 |
| 2012-05-04 | 2012-05-02 | 0.615 | 7,917,492 | -24,379 | 1.27% | 4,872,670 |
| 2012-05-03 | 2012-04-30 | 0.575 | 7,941,871 | +9,830 | 1.28% | 4,564,522 |
| 2012-04-26 | 2012-04-24 | 0.565 | 7,932,041 | -237,898 | 1.27% | 4,478,184 |
| 2012-04-24 | 2012-04-20 | 0.600 | 8,169,939 | +9,831 | 1.31% | 4,903,372 |
| 2012-04-19 | 2012-04-17 | 0.605 | 8,160,108 | +7,864 | 1.31% | 4,938,976 |
| 2012-04-03 | 2012-03-30 | 0.661 | 8,152,244 | -11,403 | 1.31% | 5,390,320 |
| 2012-03-21 | 2012-03-19 | 0.697 | 8,163,647 | +19,267 | 1.31% | 5,688,514 |
| 2012-03-19 | 2012-03-15 | 0.687 | 8,144,380 | +7,865 | 1.31% | 5,592,240 |
| 2012-03-13 | 2012-03-09 | 0.712 | 8,136,515 | -11,797 | 1.31% | 5,793,760 |
| 2012-03-08 | 2012-03-06 | 0.722 | 8,148,312 | +10,224 | 1.31% | 5,885,048 |
| 2012-03-05 | 2012-03-01 | 0.732 | 8,138,088 | +13,763 | 1.31% | 5,960,448 |
| 2012-03-02 | 2012-02-29 | 0.712 | 8,124,325 | +19,661 | 1.31% | 5,785,080 |
| 2012-02-29 | 2012-02-27 | 0.717 | 8,104,664 | +11,796 | 1.30% | 5,812,302 |
| 2012-02-28 | 2012-02-24 | 0.712 | 8,092,868 | -19,661 | 1.30% | 5,762,680 |
| 2012-02-27 | 2012-02-23 | 0.707 | 8,112,529 | +188,746 | 1.30% | 5,735,418 |
| 2012-02-24 | 2012-02-22 | 0.727 | 7,923,783 | +19,661 | 1.27% | 5,763,186 |
| 2012-02-23 | 2012-02-21 | 0.722 | 7,904,122 | +19,661 | 1.27% | 5,708,684 |
| 2012-02-21 | 2012-02-17 | 0.737 | 7,884,461 | +39,322 | 1.28% | 5,814,790 |
| 2012-02-20 | 2012-02-16 | 0.763 | 7,845,139 | +58,983 | 1.28% | 5,985,300 |
| 2012-02-17 | 2012-02-15 | 0.763 | 7,786,156 | -19,661 | 1.28% | 5,940,300 |
| 2012-02-16 | 2012-02-14 | 0.753 | 7,805,817 | +13,763 | 1.29% | 5,875,896 |
| 2012-02-13 | 2012-02-09 | 0.712 | 7,792,054 | +88,474 | 1.29% | 5,548,480 |
| 2012-02-10 | 2012-02-08 | 0.743 | 7,703,580 | +1,966 | 1.27% | 5,720,572 |
| 2012-02-08 | 2012-02-06 | 0.727 | 7,701,614 | +9,831 | 1.27% | 5,601,596 |
| 2012-01-20 | 2012-01-18 | 0.727 | 7,691,783 | +3,932 | 1.27% | 5,594,446 |
| 2012-01-19 | 2012-01-17 | 0.712 | 7,687,851 | +3,932 | 1.27% | 5,474,280 |
| 2012-01-12 | 2012-01-10 | 0.773 | 7,683,919 | +5,899 | 1.27% | 5,940,464 |
| 2012-01-05 | 2012-01-03 | 0.737 | 7,678,020 | -20,841 | 1.27% | 5,662,540 |
| 2012-01-04 | 2011-12-30 | 0.743 | 7,698,861 | -39,322 | 1.27% | 5,717,068 |
| 2012-01-03 | 2011-12-29 | 0.758 | 7,738,183 | -3,932 | 1.28% | 5,864,342 |
| 2011-12-29 | 2011-12-23 | 0.783 | 7,742,115 | +3,932 | 1.28% | 6,064,212 |
| 2011-12-28 | 2011-12-22 | 0.799 | 7,738,183 | +5,898 | 1.28% | 6,179,206 |
| 2011-12-23 | 2011-12-21 | 0.819 | 7,732,285 | +58,983 | 1.28% | 6,331,808 |
| 2011-12-20 | 2011-12-16 | 0.870 | 7,673,302 | -11,403 | 1.27% | 6,673,788 |
| 2011-12-19 | 2011-12-15 | 0.900 | 7,684,705 | -39,322 | 1.27% | 6,918,222 |
| 2011-12-16 | 2011-12-14 | 0.926 | 7,724,027 | -110,888 | 1.28% | 7,150,052 |
| 2011-12-15 | 2011-12-13 | 0.854 | 7,834,915 | -6,685 | 1.30% | 6,694,800 |
| 2011-12-13 | 2011-12-09 | 0.712 | 7,841,600 | -20,054 | 1.30% | 5,583,760 |
| 2011-12-07 | 2011-12-05 | 0.758 | 7,861,654 | -3,146 | 1.30% | 5,957,914 |
| 2011-12-05 | 2011-12-01 | 0.737 | 7,864,800 | +78,644 | 1.30% | 5,800,290 |
| 2011-12-02 | 2011-11-30 | 0.758 | 7,786,156 | -108,136 | 1.29% | 5,900,698 |
| 2011-12-01 | 2011-11-29 | 0.819 | 7,894,292 | +31,458 | 1.31% | 6,464,472 |
| 2011-11-30 | 2011-11-28 | 0.788 | 7,862,834 | +33,424 | 1.30% | 6,198,760 |
| 2011-11-28 | 2011-11-24 | 0.849 | 7,829,410 | +108,529 | 1.30% | 6,650,274 |
| 2011-11-25 | 2011-11-23 | 0.910 | 7,720,881 | -3,539 | 1.28% | 7,029,330 |
| 2011-11-18 | 2011-11-16 | 0.753 | 7,724,420 | +89,654 | 1.28% | 5,814,624 |
| 2011-11-16 | 2011-11-14 | 0.793 | 7,634,766 | +9,830 | 1.26% | 6,057,792 |
| 2011-11-09 | 2011-11-07 | 0.865 | 7,624,936 | -393 | 1.26% | 6,592,940 |
| 2011-11-08 | 2011-11-04 | 0.900 | 7,625,329 | -15,729 | 1.26% | 6,864,768 |
| 2011-11-07 | 2011-11-03 | 0.854 | 7,641,058 | +40,895 | 1.26% | 6,529,152 |
| 2011-11-01 | 2011-10-28 | 0.799 | 7,600,163 | +3,539 | 1.26% | 6,068,992 |
| 2011-10-25 | 2011-10-21 | 0.732 | 7,596,624 | +22,021 | 1.26% | 5,563,872 |
| 2011-10-21 | 2011-10-19 | 0.829 | 7,574,603 | -58,983 | 1.25% | 6,279,738 |
| 2011-10-17 | 2011-10-13 | 0.936 | 7,633,586 | -6,292 | 1.26% | 7,143,984 |
| 2011-10-14 | 2011-10-12 | 0.941 | 7,639,878 | -49,153 | 1.26% | 7,188,730 |
| 2011-10-13 | 2011-10-11 | 0.804 | 7,689,031 | -9,830 | 1.27% | 6,179,064 |
| 2011-10-12 | 2011-10-10 | 0.839 | 7,698,861 | -24,773 | 1.27% | 6,461,070 |
| 2011-09-26 | 2011-09-22 | 0.793 | 7,723,634 | -7,471 | 1.28% | 6,128,304 |
| 2011-09-22 | 2011-09-20 | 0.910 | 7,731,105 | -13,763 | 1.28% | 7,038,638 |
| 2011-09-20 | 2011-09-16 | 0.966 | 7,744,868 | +28,312 | 1.28% | 7,484,480 |
| 2011-09-16 | 2011-09-14 | 0.956 | 7,716,556 | +19,661 | 1.28% | 7,378,624 |
| 2011-09-14 | 2011-09-09 | 1.012 | 7,696,895 | +3,932 | 1.27% | 7,790,452 |
| 2011-09-09 | 2011-09-07 | 0.982 | 7,692,963 | -58,983 | 1.27% | 7,551,704 |
| 2011-09-08 | 2011-09-06 | 1.017 | 7,751,946 | +452,204 | 1.28% | 7,885,600 |
| 2011-09-07 | 2011-09-05 | 1.012 | 7,299,742 | +78,644 | 1.21% | 7,388,472 |
| 2011-09-05 | 2011-09-01 | 1.068 | 7,221,098 | +19,661 | 1.19% | 7,712,880 |
| 2011-08-31 | 2011-08-29 | 1.088 | 7,201,437 | -69,994 | 1.19% | 7,838,392 |
| 2011-08-30 | 2011-08-26 | 1.038 | 7,271,431 | +48,760 | 1.20% | 7,544,737 |
| 2011-08-29 | 2011-08-25 | 1.073 | 7,222,671 | +98,305 | 1.20% | 7,751,296 |
| 2011-08-25 | 2011-08-23 | 1.144 | 7,124,366 | -66,848 | 1.18% | 8,153,100 |
| 2011-08-23 | 2011-08-19 | 1.195 | 7,191,214 | -786 | 1.19% | 8,595,361 |
| 2011-08-22 | 2011-08-18 | 1.211 | 7,192,000 | -20,054 | 1.19% | 8,706,040 |
| 2011-08-19 | 2011-08-17 | 1.211 | 7,212,054 | -31,458 | 1.19% | 8,730,316 |
| 2011-08-18 | 2011-08-16 | 1.170 | 7,243,512 | +19,661 | 1.20% | 8,473,660 |
| 2011-08-17 | 2011-08-15 | 1.180 | 7,223,851 | -19,661 | 1.20% | 8,524,144 |
| 2011-08-16 | 2011-08-12 | 1.170 | 7,243,512 | +58,983 | 1.20% | 8,473,660 |
| 2011-08-15 | 2011-08-11 | 1.185 | 7,184,529 | -9,830 | 1.19% | 8,514,286 |
| 2011-08-11 | 2011-08-09 | 1.170 | 7,194,359 | -74,712 | 1.19% | 8,416,160 |
| 2011-08-10 | 2011-08-08 | 1.200 | 7,269,071 | -115,607 | 1.20% | 8,725,392 |
| 2011-08-09 | 2011-08-05 | 1.261 | 7,384,678 | +51,119 | 1.22% | 9,314,880 |
| 2011-08-08 | 2011-08-04 | 1.272 | 7,333,559 | +158,467 | 1.21% | 9,325,000 |
| 2011-08-04 | 2011-08-02 | 1.297 | 7,175,092 | -2,752 | 1.19% | 9,305,971 |
| 2011-08-03 | 2011-08-01 | 1.297 | 7,177,844 | +393 | 1.19% | 9,309,540 |
| 2011-07-29 | 2011-07-27 | 1.297 | 7,177,451 | -45,220 | 1.19% | 9,309,030 |
| 2011-07-28 | 2011-07-26 | 1.241 | 7,222,671 | -95,160 | 1.20% | 8,963,584 |
| 2011-07-26 | 2011-07-22 | 1.246 | 7,317,831 | +127,797 | 1.21% | 9,118,901 |
| 2011-07-25 | 2011-07-21 | 1.261 | 7,190,034 | +66,848 | 1.19% | 9,069,360 |
| 2011-07-21 | 2011-07-19 | 1.272 | 7,123,186 | +100,271 | 1.18% | 9,057,499 |
| 2011-07-20 | 2011-07-18 | 1.297 | 7,022,915 | +7,864 | 1.16% | 9,108,600 |
| 2011-07-19 | 2011-07-15 | 1.246 | 7,015,051 | +27,526 | 1.16% | 8,741,600 |
| 2011-07-18 | 2011-07-14 | 1.322 | 6,987,525 | +3,932 | 1.16% | 9,240,399 |
| 2011-07-13 | 2011-07-11 | 1.373 | 6,983,593 | +58,983 | 1.21% | 9,590,400 |
| 2011-07-12 | 2011-07-08 | 1.399 | 6,924,610 | +13,763 | 1.20% | 9,685,500 |
| 2011-07-11 | 2011-07-07 | 1.424 | 6,910,847 | -9,831 | 1.20% | 9,841,999 |
| 2011-07-07 | 2011-07-05 | 1.450 | 6,920,678 | +21,627 | 1.20% | 10,032,000 |
| 2011-07-06 | 2011-07-04 | 1.450 | 6,899,051 | -31,457 | 1.20% | 10,000,650 |
| 2011-07-05 | 2011-06-30 | 1.450 | 6,930,508 | +49,152 | 1.21% | 10,046,249 |
| 2011-07-04 | 2011-06-29 | 1.500 | 6,881,356 | -3,932 | 1.20% | 10,325,000 |
| 2011-06-29 | 2011-06-27 | 1.266 | 6,885,288 | -9,831 | 1.20% | 8,719,980 |
| 2011-06-28 | 2011-06-24 | 1.272 | 6,895,119 | +9,831 | 1.20% | 8,767,500 |
| 2011-06-27 | 2011-06-23 | 1.261 | 6,885,288 | -58,983 | 1.20% | 8,684,960 |
| 2011-06-24 | 2011-06-22 | 1.272 | 6,944,271 | -15,729 | 1.21% | 8,830,000 |
| 2011-06-23 | 2011-06-21 | 1.322 | 6,960,000 | +74,712 | 1.21% | 9,204,000 |
| 2011-06-22 | 2011-06-20 | 1.322 | 6,885,288 | +76,678 | 1.20% | 9,105,200 |
| 2011-06-21 | 2011-06-17 | 1.424 | 6,808,610 | +677,912 | 1.18% | 9,696,400 |
| 2011-06-20 | 2011-06-16 | 1.475 | 6,130,698 | -7,865 | 1.07% | 9,042,780 |
| 2011-06-16 | 2011-06-14 | 1.450 | 6,138,563 | +23,200 | 1.07% | 8,898,270 |
| 2011-06-15 | 2011-06-13 | 1.450 | 6,115,363 | +93,980 | 1.06% | 8,864,640 |
| 2011-06-13 | 2011-06-09 | 1.526 | 6,021,383 | -58,983 | 1.05% | 9,187,800 |
| 2011-06-10 | 2011-06-08 | 1.424 | 6,080,366 | +1,966 | 1.06% | 8,659,280 |
| 2011-06-09 | 2011-06-07 | 1.526 | 6,078,400 | -161,220 | 1.06% | 9,274,800 |
| 2011-06-03 | 2011-06-01 | 1.602 | 6,239,620 | -19,661 | 1.09% | 9,996,839 |
| 2011-06-02 | 2011-05-31 | 1.602 | 6,259,281 | +9,830 | 1.09% | 10,028,339 |
| 2011-06-01 | 2011-05-30 | 1.602 | 6,249,451 | +11,797 | 1.09% | 10,012,590 |
| 2011-05-31 | 2011-05-27 | 1.602 | 6,237,654 | +49,152 | 1.08% | 9,993,690 |
| 2011-05-30 | 2011-05-26 | 1.602 | 6,188,502 | +3,933 | 1.08% | 9,914,940 |
| 2011-05-27 | 2011-05-25 | 1.602 | 6,184,569 | +18,088 | 1.08% | 9,908,639 |
| 2011-05-26 | 2011-05-24 | 1.602 | 6,166,481 | -78,644 | 1.07% | 9,879,659 |
| 2011-05-25 | 2011-05-23 | 1.526 | 6,245,125 | +167,118 | 1.09% | 9,529,199 |
| 2011-05-24 | 2011-05-20 | 1.551 | 6,078,007 | +10,224 | 1.06% | 9,428,770 |
| 2011-05-23 | 2011-05-19 | 1.577 | 6,067,783 | +31,458 | 1.07% | 9,567,220 |
| 2011-05-20 | 2011-05-18 | 1.602 | 6,036,325 | +98,305 | 1.06% | 9,671,129 |
| 2011-05-19 | 2011-05-17 | 1.577 | 5,938,020 | +36,962 | 1.05% | 9,362,619 |
| 2011-05-18 | 2011-05-16 | 1.678 | 5,901,058 | +108,136 | 1.04% | 9,904,621 |
| 2011-05-17 | 2011-05-13 | 1.678 | 5,792,922 | -68,420 | 1.02% | 9,723,120 |
| 2011-05-16 | 2011-05-12 | 1.755 | 5,861,342 | +166,725 | 1.03% | 10,285,139 |
| 2011-05-13 | 2011-05-11 | 1.602 | 5,694,617 | -311,037 | 1.00% | 9,123,660 |
| 2011-05-12 | 2011-05-09 | 1.602 | 6,005,654 | -88,475 | 1.06% | 9,621,990 |
| 2011-05-11 | 2011-05-06 | 1.678 | 6,094,129 | +39,322 | 1.07% | 10,228,680 |
| 2011-05-09 | 2011-05-05 | 1.653 | 6,054,807 | +340,529 | 1.07% | 10,008,700 |
| 2011-05-04 | 2011-04-29 | 1.729 | 5,714,278 | -47,186 | 1.01% | 9,881,760 |
| 2011-05-03 | 2011-04-28 | 1.678 | 5,761,464 | -58,983 | 1.03% | 9,670,319 |
| 2011-04-29 | 2011-04-27 | 1.704 | 5,820,447 | +55,837 | 1.05% | 9,917,339 |
| 2011-04-28 | 2011-04-26 | 1.678 | 5,764,610 | -115,214 | 1.04% | 9,675,600 |
| 2011-04-26 | 2011-04-20 | 1.729 | 5,879,824 | +58,983 | 1.06% | 10,168,040 |
| 2011-04-21 | 2011-04-19 | 1.755 | 5,820,841 | +226,495 | 1.05% | 10,214,071 |
| 2011-04-20 | 2011-04-18 | 1.628 | 5,594,346 | +139,987 | 1.00% | 9,105,280 |
| 2011-04-19 | 2011-04-15 | 1.628 | 5,454,359 | +202,115 | 0.98% | 8,877,439 |
| 2011-04-18 | 2011-04-14 | 1.653 | 5,252,244 | +19,661 | 0.94% | 8,682,050 |
| 2011-04-15 | 2011-04-13 | 1.729 | 5,232,583 | +19,661 | 0.94% | 9,048,760 |
| 2011-04-14 | 2011-04-12 | 1.602 | 5,212,922 | +19,661 | 0.94% | 8,351,910 |
| 2011-04-13 | 2011-04-11 | 1.678 | 5,193,261 | -98,305 | 0.93% | 8,716,620 |
| 2011-04-11 | 2011-04-07 | 1.729 | 5,291,566 | -74,712 | 0.95% | 9,150,760 |
| 2011-04-08 | 2011-04-06 | 1.729 | 5,366,278 | -294,915 | 0.96% | 9,279,960 |
| 2011-04-07 | 2011-04-04 | 1.780 | 5,661,193 | +19,661 | 1.02% | 10,077,900 |
| 2011-04-06 | 2011-04-01 | 1.831 | 5,641,532 | -45,221 | 1.14% | 10,329,840 |
| 2011-04-04 | 2011-03-31 | 1.780 | 5,686,753 | -19,661 | 1.15% | 10,123,401 |
| 2011-04-01 | 2011-03-30 | 1.678 | 5,706,414 | -2,359 | 1.16% | 9,577,921 |
| 2011-03-30 | 2011-03-28 | 1.678 | 5,708,773 | +75,105 | 1.16% | 9,581,880 |
| 2011-03-29 | 2011-03-25 | 1.806 | 5,633,668 | +206,441 | 1.14% | 10,172,170 |
| 2011-03-28 | 2011-03-24 | 1.780 | 5,427,227 | +19,661 | 1.10% | 9,661,400 |
| 2011-03-25 | 2011-03-23 | 1.831 | 5,407,566 | +161,220 | 1.09% | 9,901,440 |
| 2011-03-24 | 2011-03-22 | 1.755 | 5,246,346 | -353,898 | 1.06% | 9,205,980 |
| 2011-03-22 | 2011-03-18 | 1.729 | 5,600,244 | +78,644 | 1.13% | 9,684,560 |
| 2011-03-21 | 2011-03-17 | 1.704 | 5,521,600 | +53,085 | 1.12% | 9,408,140 |
| 2011-03-18 | 2011-03-16 | 1.780 | 5,468,515 | +22,413 | 1.11% | 9,734,900 |
| 2011-03-17 | 2011-03-15 | 1.678 | 5,446,102 | +14,943 | 1.10% | 9,141,001 |
| 2011-03-16 | 2011-03-14 | 1.704 | 5,431,159 | -19,661 | 1.10% | 9,254,039 |
| 2011-03-14 | 2011-03-10 | 1.806 | 5,450,820 | +22,413 | 1.10% | 9,842,019 |
| 2011-03-11 | 2011-03-09 | 1.831 | 5,428,407 | +51,905 | 1.10% | 9,939,600 |
| 2011-03-10 | 2011-03-08 | 1.882 | 5,376,502 | +88,475 | 1.09% | 10,118,021 |
| 2011-03-09 | 2011-03-07 | 1.882 | 5,288,027 | +30,278 | 1.07% | 9,951,520 |
| 2011-03-08 | 2011-03-04 | 1.882 | 5,257,749 | +19,268 | 1.06% | 9,894,540 |
| 2011-03-07 | 2011-03-03 | 1.907 | 5,238,481 | +58,983 | 1.06% | 9,991,499 |
| 2011-03-04 | 2011-03-02 | 1.958 | 5,179,498 | +93,979 | 1.05% | 10,142,439 |
| 2011-03-03 | 2011-03-01 | 1.984 | 5,085,519 | +19,661 | 1.03% | 10,087,741 |
| 2011-03-01 | 2011-02-25 | 1.984 | 5,065,858 | -19,661 | 1.03% | 10,048,741 |
| 2011-02-28 | 2011-02-24 | 1.958 | 5,085,519 | +19,661 | 1.03% | 9,958,411 |
| 2011-02-25 | 2011-02-23 | 2.009 | 5,065,858 | -1,179 | 1.03% | 10,177,571 |
| 2011-02-24 | 2011-02-22 | 1.984 | 5,067,037 | -7,865 | 1.03% | 10,051,079 |
| 2011-02-23 | 2011-02-21 | 2.009 | 5,074,902 | +51,119 | 1.03% | 10,195,741 |
| 2011-02-22 | 2011-02-18 | 2.060 | 5,023,783 | +185,207 | 1.02% | 10,348,560 |
| 2011-02-21 | 2011-02-17 | 2.085 | 4,838,576 | +60,162 | 0.98% | 10,090,099 |
| 2011-02-18 | 2011-02-16 | 1.907 | 4,778,414 | +16,909 | 0.97% | 9,114,001 |
| 2011-02-17 | 2011-02-15 | 1.806 | 4,761,505 | +23,593 | 0.96% | 8,597,390 |
| 2011-02-16 | 2011-02-14 | 1.831 | 4,737,912 | -5,898 | 0.96% | 8,675,280 |
| 2011-02-15 | 2011-02-11 | 1.755 | 4,743,810 | +43,254 | 0.96% | 8,324,160 |
| 2011-02-14 | 2011-02-10 | 1.755 | 4,700,556 | -570,956 | 0.95% | 8,248,260 |
| 2011-02-11 | 2011-02-09 | 1.806 | 5,271,512 | -12,190 | 1.07% | 9,518,260 |
| 2011-02-10 | 2011-02-08 | 1.856 | 5,283,702 | +18,088 | 1.07% | 9,809,011 |
| 2011-02-08 | 2011-02-02 | 1.882 | 5,265,614 | +90,834 | 1.07% | 9,909,341 |
| 2011-02-07 | 2011-01-31 | 1.958 | 5,174,780 | +217,451 | 1.05% | 10,133,201 |
| 2011-01-31 | 2011-01-27 | 2.085 | 4,957,329 | +19,661 | 1.29% | 10,337,740 |
| 2011-01-28 | 2011-01-26 | 2.085 | 4,937,668 | +62,522 | 1.50% | 10,296,740 |
| 2011-01-27 | 2011-01-25 | 2.111 | 4,875,146 | +526,129 | 1.48% | 10,290,341 |
| 2011-01-26 | 2011-01-24 | 2.111 | 4,349,017 | -90,441 | 1.32% | 9,179,800 |
| 2011-01-25 | 2011-01-21 | 2.136 | 4,439,458 | +70,780 | 1.35% | 9,483,601 |
| 2011-01-24 | 2011-01-20 | 2.238 | 4,368,678 | +19,661 | 1.33% | 9,776,800 |
| 2011-01-21 | 2011-01-19 | 2.238 | 4,349,017 | +397,153 | 1.32% | 9,732,800 |
| 2011-01-20 | 2011-01-18 | 2.162 | 3,951,864 | +255,200 | 1.20% | 8,542,499 |
| 2011-01-19 | 2011-01-17 | 2.212 | 3,696,664 | +1,179 | 1.13% | 8,178,869 |
| 2011-01-18 | 2011-01-14 | 2.314 | 3,695,485 | -436,474 | 1.13% | 8,552,181 |
| 2011-01-17 | 2011-01-13 | 2.136 | 4,131,959 | +3,932 | 1.26% | 8,826,719 |
| 2011-01-14 | 2011-01-12 | 2.060 | 4,128,027 | +129,763 | 1.26% | 8,503,380 |
| 2011-01-10 | 2011-01-06 | 2.136 | 3,998,264 | -23,594 | 1.22% | 8,541,119 |
| 2011-01-07 | 2011-01-05 | 2.085 | 4,021,858 | -3,932 | 1.22% | 8,386,961 |
| 2011-01-06 | 2011-01-04 | 2.060 | 4,025,790 | -7,864 | 1.23% | 8,292,780 |
| 2011-01-05 | 2011-01-03 | 2.060 | 4,033,654 | -19,661 | 1.23% | 8,308,980 |
| 2011-01-04 | 2010-12-31 | 2.085 | 4,053,315 | -16,122 | 1.23% | 8,452,559 |
| 2011-01-03 | 2010-12-29 | 2.085 | 4,069,437 | -23,594 | 1.24% | 8,486,179 |
| 2010-12-30 | 2010-12-28 | 1.907 | 4,093,031 | -88,474 | 1.25% | 7,806,751 |
| 2010-12-29 | 2010-12-24 | 1.958 | 4,181,505 | -98,305 | 1.27% | 8,188,180 |
| 2010-12-28 | 2010-12-22 | 1.984 | 4,279,810 | +58,983 | 1.30% | 8,489,520 |
| 2010-12-23 | 2010-12-21 | 1.984 | 4,220,827 | +7,078 | 1.29% | 8,372,520 |
| 2010-12-22 | 2010-12-20 | 1.933 | 4,213,749 | +57,017 | 1.28% | 8,144,160 |
| 2010-12-21 | 2010-12-17 | 1.984 | 4,156,732 | -15,729 | 1.27% | 8,245,380 |
| 2010-12-20 | 2010-12-16 | 2.034 | 4,172,461 | -11,797 | 1.27% | 8,488,800 |
| 2010-12-17 | 2010-12-15 | 2.034 | 4,184,258 | +1,966 | 1.27% | 8,512,801 |
| 2010-12-16 | 2010-12-14 | 2.085 | 4,182,292 | +10,224 | 1.27% | 8,721,521 |
| 2010-12-15 | 2010-12-13 | 2.060 | 4,172,068 | -50,332 | 1.27% | 8,594,100 |
| 2010-12-14 | 2010-12-10 | 2.136 | 4,222,400 | -8,258 | 1.29% | 9,019,920 |
| 2010-12-13 | 2010-12-09 | 2.187 | 4,230,658 | -23,593 | 1.29% | 9,252,741 |
| 2010-12-08 | 2010-12-06 | 2.060 | 4,254,251 | -31,457 | 1.30% | 8,763,390 |
| 2010-12-07 | 2010-12-03 | 2.034 | 4,285,708 | +9,830 | 1.30% | 8,719,199 |
| 2010-12-06 | 2010-12-02 | 2.009 | 4,275,878 | -19,661 | 1.30% | 8,590,460 |
| 2010-12-02 | 2010-11-30 | 2.034 | 4,295,539 | -1,180 | 1.31% | 8,739,200 |
| 2010-11-29 | 2010-11-25 | 2.060 | 4,296,719 | +56,231 | 1.31% | 8,850,871 |
| 2010-11-26 | 2010-11-24 | 1.933 | 4,240,488 | +786 | 1.29% | 8,195,840 |
| 2010-11-25 | 2010-11-23 | 1.958 | 4,239,702 | +57,017 | 1.29% | 8,302,141 |
| 2010-11-18 | 2010-11-16 | 2.162 | 4,182,685 | -6,684 | 1.27% | 9,041,451 |
| 2010-11-17 | 2010-11-15 | 2.162 | 4,189,369 | -3,933 | 1.28% | 9,055,899 |
| 2010-11-15 | 2010-11-11 | 2.111 | 4,193,302 | -122,291 | 1.28% | 8,851,121 |
| 2010-11-11 | 2010-11-09 | 2.111 | 4,315,593 | +3,932 | 1.31% | 9,109,250 |
| 2010-11-10 | 2010-11-08 | 2.085 | 4,311,661 | -4,325 | 1.42% | 8,991,300 |
| 2010-11-09 | 2010-11-05 | 2.085 | 4,315,986 | +19,661 | 1.57% | 9,000,319 |
| 2010-11-08 | 2010-11-04 | 2.085 | 4,296,325 | +25,559 | 1.56% | 8,959,319 |
| 2010-11-05 | 2010-11-03 | 2.314 | 4,270,766 | -91,227 | 1.55% | 9,883,510 |
| 2010-11-04 | 2010-11-02 | 2.060 | 4,361,993 | -6,292 | 1.58% | 8,985,330 |
| 2010-11-03 | 2010-11-01 | 1.958 | 4,368,285 | -1,966 | 1.58% | 8,553,930 |
| 2010-11-02 | 2010-10-29 | 1.958 | 4,370,251 | +9,831 | 1.58% | 8,557,780 |
| 2010-10-27 | 2010-10-25 | 1.907 | 4,360,420 | -9,831 | 1.58% | 8,316,749 |
| 2010-10-25 | 2010-10-21 | 1.933 | 4,370,251 | -17,695 | 1.58% | 8,446,640 |
| 2010-10-21 | 2010-10-19 | 1.907 | 4,387,946 | +5,899 | 1.59% | 8,369,250 |
| 2010-10-19 | 2010-10-15 | 1.907 | 4,382,047 | -40,502 | 1.59% | 8,357,999 |
| 2010-10-18 | 2010-10-14 | 1.831 | 4,422,549 | +9,830 | 1.60% | 8,097,840 |
| 2010-10-15 | 2010-10-13 | 1.831 | 4,412,719 | +32,638 | 1.60% | 8,079,841 |
| 2010-10-13 | 2010-10-11 | 1.907 | 4,380,081 | -45,221 | 1.59% | 8,354,249 |
| 2010-10-11 | 2010-10-07 | 2.136 | 4,425,302 | -15,729 | 1.60% | 9,453,361 |
| 2010-10-08 | 2010-10-06 | 2.034 | 4,441,031 | -15,728 | 1.61% | 9,035,201 |
| 2010-09-29 | 2010-09-27 | 1.958 | 4,456,759 | +42,861 | 1.62% | 8,727,179 |
| 2010-09-24 | 2010-09-21 | 2.034 | 4,413,898 | +12,190 | 1.60% | 8,979,999 |
| 2010-09-22 | 2010-09-20 | 2.034 | 4,401,708 | +16,122 | 1.60% | 8,955,199 |
| 2010-09-21 | 2010-09-17 | 2.060 | 4,385,586 | -39,322 | 1.59% | 9,033,929 |
| 2010-09-08 | 2010-09-06 | 2.085 | 4,424,908 | -17,302 | 1.60% | 9,227,459 |
| 2010-08-30 | 2010-08-26 | 2.009 | 4,442,210 | -213,912 | 1.61% | 8,924,630 |
| 2010-08-27 | 2010-08-25 | 2.111 | 4,656,122 | -38,142 | 1.69% | 9,828,030 |
| 2010-08-26 | 2010-08-24 | 2.085 | 4,694,264 | -9,831 | 1.70% | 9,789,159 |
| 2010-08-25 | 2010-08-23 | 2.111 | 4,704,095 | +3,932 | 1.71% | 9,929,290 |
| 2010-08-19 | 2010-08-17 | 2.085 | 4,700,163 | -13,762 | 1.70% | 9,801,461 |
| 2010-08-18 | 2010-08-16 | 2.111 | 4,713,925 | -19,661 | 1.71% | 9,950,039 |
| 2010-08-17 | 2010-08-13 | 2.034 | 4,733,586 | -55,051 | 1.72% | 9,630,399 |
| 2010-08-16 | 2010-08-12 | 2.034 | 4,788,637 | -19,661 | 1.74% | 9,742,399 |
| 2010-08-12 | 2010-08-10 | 2.009 | 4,808,298 | -9,831 | 1.74% | 9,660,119 |
| 2010-08-11 | 2010-08-09 | 2.085 | 4,818,129 | -18,088 | 1.75% | 10,047,460 |
| 2010-08-09 | 2010-08-05 | 2.136 | 4,836,217 | +35,783 | 1.75% | 10,331,160 |
| 2010-08-06 | 2010-08-04 | 2.136 | 4,800,434 | +87,688 | 1.74% | 10,254,720 |
| 2010-08-05 | 2010-08-03 | 2.238 | 4,712,746 | -190,712 | 1.71% | 10,546,801 |
| 2010-08-04 | 2010-08-02 | 2.085 | 4,903,458 | +24,773 | 1.78% | 10,225,401 |
| 2010-08-02 | 2010-07-29 | 1.653 | 4,878,685 | +27,132 | 1.77% | 8,064,550 |
| 2010-07-30 | 2010-07-28 | 1.653 | 4,851,553 | +39,322 | 1.76% | 8,019,701 |
| 2010-07-26 | 2010-07-22 | 1.780 | 4,812,231 | -13,762 | 1.74% | 8,566,601 |
| 2010-07-20 | 2010-07-16 | 1.729 | 4,825,993 | +2,752 | 1.75% | 8,345,640 |
| 2010-07-19 | 2010-07-15 | 1.729 | 4,823,241 | -1,966 | 1.75% | 8,340,881 |
| 2010-07-15 | 2010-07-13 | 1.704 | 4,825,207 | -27,525 | 1.75% | 8,221,570 |
| 2010-07-06 | 2010-07-02 | 1.780 | 4,852,732 | -11,797 | 1.76% | 8,638,700 |
| 2010-07-05 | 2010-06-30 | 1.755 | 4,864,529 | -7,864 | 1.76% | 8,535,990 |
| 2010-07-02 | 2010-06-29 | 1.755 | 4,872,393 | -1,966 | 1.77% | 8,549,790 |
| 2010-06-28 | 2010-06-24 | 1.755 | 4,874,359 | -31,458 | 1.77% | 8,553,239 |
| 2010-06-24 | 2010-06-22 | 1.755 | 4,905,817 | +17,302 | 1.78% | 8,608,440 |
| 2010-06-22 | 2010-06-18 | 1.755 | 4,888,515 | -55,838 | 1.77% | 8,578,080 |
| 2010-06-21 | 2010-06-17 | 1.755 | 4,944,353 | -39,322 | 1.79% | 8,676,061 |
| 2010-06-18 | 2010-06-15 | 1.729 | 4,983,675 | +14,550 | 1.81% | 8,618,321 |
| 2010-06-17 | 2010-06-14 | 1.729 | 4,969,125 | -38,536 | 1.80% | 8,593,159 |
| 2010-06-15 | 2010-06-11 | 1.907 | 5,007,661 | -9,044 | 1.82% | 9,551,250 |
| 2010-06-11 | 2010-06-09 | 1.907 | 5,016,705 | -78,251 | 1.82% | 9,568,500 |
| 2010-06-04 | 2010-06-02 | 1.704 | 5,094,956 | +19,661 | 1.85% | 8,681,190 |
| 2010-06-03 | 2010-06-01 | 1.704 | 5,075,295 | +121,898 | 1.84% | 8,647,690 |
| 2010-06-02 | 2010-05-31 | 1.729 | 4,953,397 | -1,966 | 1.80% | 8,565,961 |
| 2010-06-01 | 2010-05-28 | 1.806 | 4,955,363 | -13,762 | 1.80% | 8,947,421 |
| 2010-05-31 | 2010-05-27 | 1.780 | 4,969,125 | -20,841 | 1.80% | 8,845,899 |
| 2010-05-28 | 2010-05-26 | 1.653 | 4,989,966 | -18,481 | 1.81% | 8,248,500 |
| 2010-05-27 | 2010-05-25 | 1.653 | 5,008,447 | +15,728 | 1.82% | 8,279,049 |
| 2010-05-26 | 2010-05-24 | 1.831 | 4,992,719 | -29,491 | 1.81% | 9,141,841 |
| 2010-05-25 | 2010-05-20 | 1.907 | 5,022,210 | +11,796 | 1.82% | 9,579,000 |
| 2010-05-24 | 2010-05-19 | 2.085 | 5,010,414 | -1,966 | 1.82% | 10,448,441 |
| 2010-05-20 | 2010-05-18 | 2.085 | 5,012,380 | +1,966 | 1.82% | 10,452,541 |
| 2010-05-19 | 2010-05-17 | 2.085 | 5,010,414 | -9,830 | 1.82% | 10,448,441 |
| 2010-05-18 | 2010-05-14 | 2.085 | 5,020,244 | +39,322 | 1.82% | 10,468,940 |
| 2010-05-17 | 2010-05-13 | 2.136 | 4,980,922 | -1,966 | 1.81% | 10,640,280 |
| 2010-05-14 | 2010-05-12 | 2.060 | 4,982,888 | +31,064 | 1.81% | 10,264,320 |
| 2010-05-13 | 2010-05-11 | 2.111 | 4,951,824 | +1,966 | 1.80% | 10,452,191 |
| 2010-05-12 | 2010-05-10 | 2.187 | 4,949,858 | +35,390 | 1.79% | 10,825,681 |
| 2010-05-11 | 2010-05-07 | 2.187 | 4,914,468 | +5,112 | 1.78% | 10,748,280 |
| 2010-05-10 | 2010-05-06 | 2.111 | 4,909,356 | +41,681 | 1.78% | 10,362,550 |
| 2010-05-07 | 2010-05-05 | 2.187 | 4,867,675 | +220,204 | 1.77% | 10,645,941 |
| 2010-05-06 | 2010-05-04 | 2.340 | 4,647,471 | +7,864 | 1.69% | 10,873,480 |
| 2010-05-05 | 2010-05-03 | 2.416 | 4,639,607 | -21,627 | 1.68% | 11,209,051 |
| 2010-05-04 | 2010-04-30 | 2.365 | 4,661,234 | +9,831 | 1.69% | 11,024,220 |
| 2010-05-03 | 2010-04-29 | 2.365 | 4,651,403 | +5,898 | 1.69% | 11,000,969 |
| 2010-04-30 | 2010-04-28 | 2.416 | 4,645,505 | +37,356 | 1.68% | 11,223,300 |
| 2010-04-28 | 2010-04-26 | 2.543 | 4,608,149 | +230,820 | 1.67% | 11,719,000 |
| 2010-04-27 | 2010-04-23 | 2.747 | 4,377,329 | +29,885 | 1.59% | 12,022,561 |
| 2010-04-26 | 2010-04-22 | 2.797 | 4,347,444 | +124,651 | 1.58% | 12,161,600 |
| 2010-04-23 | 2010-04-21 | 2.797 | 4,222,793 | +83,756 | 1.53% | 11,812,899 |
| 2010-04-22 | 2010-04-20 | 2.543 | 4,139,037 | +13,762 | 1.50% | 10,525,999 |
| 2010-04-21 | 2010-04-19 | 2.543 | 4,125,275 | -7,864 | 1.50% | 10,491,001 |
| 2010-04-20 | 2010-04-16 | 2.518 | 4,133,139 | -55,444 | 1.50% | 10,405,890 |
| 2010-04-16 | 2010-04-14 | 2.467 | 4,188,583 | -4,719 | 1.52% | 10,332,440 |
| 2010-04-14 | 2010-04-12 | 2.416 | 4,193,302 | -47,186 | 1.52% | 10,130,801 |
| 2010-04-13 | 2010-04-09 | 2.467 | 4,240,488 | -45,220 | 1.54% | 10,460,480 |
| 2010-04-12 | 2010-04-08 | 2.441 | 4,285,708 | +27,525 | 1.56% | 10,463,039 |
| 2010-04-09 | 2010-04-07 | 2.492 | 4,258,183 | +1,966 | 1.55% | 10,612,420 |
| 2010-04-01 | 2010-03-30 | 2.543 | 4,256,217 | -3,932 | 1.55% | 10,824,000 |
| 2010-03-31 | 2010-03-29 | 2.492 | 4,260,149 | -13,763 | 1.55% | 10,617,320 |
| 2010-03-30 | 2010-03-26 | 2.518 | 4,273,912 | -4,325 | 1.55% | 10,760,310 |
| 2010-03-24 | 2010-03-22 | 2.441 | 4,278,237 | -14,549 | 1.55% | 10,444,799 |
| 2010-03-23 | 2010-03-19 | 2.441 | 4,292,786 | +31,457 | 1.56% | 10,480,319 |
| 2010-03-22 | 2010-03-18 | 2.365 | 4,261,329 | +124,651 | 1.55% | 10,078,410 |
| 2010-03-19 | 2010-03-17 | 2.518 | 4,136,678 | -3,539 | 1.50% | 10,414,800 |
| 2010-03-17 | 2010-03-15 | 2.518 | 4,140,217 | -10,224 | 1.50% | 10,423,710 |
| 2010-03-16 | 2010-03-12 | 2.492 | 4,150,441 | -3,932 | 1.51% | 10,343,901 |
| 2010-03-15 | 2010-03-11 | 2.467 | 4,154,373 | +9,831 | 1.51% | 10,248,050 |
| 2010-03-12 | 2010-03-10 | 2.441 | 4,144,542 | +66,847 | 1.50% | 10,118,399 |
| 2010-03-11 | 2010-03-09 | 2.492 | 4,077,695 | +23,593 | 1.48% | 10,162,600 |
| 2010-03-09 | 2010-03-05 | 2.492 | 4,054,102 | -33,423 | 1.47% | 10,103,801 |
| 2010-03-08 | 2010-03-04 | 2.441 | 4,087,525 | -51,119 | 1.48% | 9,979,199 |
| 2010-03-05 | 2010-03-03 | 2.492 | 4,138,644 | +92,013 | 1.50% | 10,314,500 |
| 2010-03-04 | 2010-03-02 | 2.543 | 4,046,631 | -13,762 | 1.47% | 10,291,001 |
| 2010-03-03 | 2010-03-01 | 2.543 | 4,060,393 | -209,193 | 1.47% | 10,325,999 |
| 2010-03-02 | 2010-02-26 | 2.594 | 4,269,586 | -27,526 | 1.55% | 11,075,159 |
| 2010-03-01 | 2010-02-25 | 2.594 | 4,297,112 | +53,478 | 1.56% | 11,146,560 |
| 2010-02-26 | 2010-02-24 | 2.797 | 4,243,634 | -75,105 | 1.54% | 11,871,200 |
| 2010-02-24 | 2010-02-22 | 2.594 | 4,318,739 | -54,264 | 1.57% | 11,202,660 |
| 2010-02-22 | 2010-02-18 | 2.594 | 4,373,003 | -1,966 | 1.59% | 11,343,419 |
| 2010-02-19 | 2010-02-17 | 2.543 | 4,374,969 | -31,458 | 1.59% | 11,125,999 |
| 2010-02-18 | 2010-02-12 | 2.594 | 4,406,427 | +1,966 | 1.60% | 11,430,120 |
| 2010-02-17 | 2010-02-11 | 2.543 | 4,404,461 | +33,424 | 1.60% | 11,201,000 |
| 2010-02-12 | 2010-02-10 | 2.594 | 4,371,037 | +16,908 | 1.59% | 11,338,319 |
| 2010-02-11 | 2010-02-09 | 2.594 | 4,354,129 | -1,573 | 1.58% | 11,294,460 |
| 2010-02-10 | 2010-02-08 | 2.543 | 4,355,702 | -39,322 | 1.58% | 11,077,001 |
| 2010-02-09 | 2010-02-05 | 2.543 | 4,395,024 | -34,996 | 1.60% | 11,177,001 |
| 2010-02-08 | 2010-02-04 | 2.645 | 4,430,020 | +38,928 | 1.61% | 11,716,639 |
| 2010-02-05 | 2010-02-03 | 2.594 | 4,391,092 | +25,560 | 1.59% | 11,390,341 |
| 2010-02-04 | 2010-02-02 | 2.594 | 4,365,532 | -122,292 | 1.59% | 11,324,039 |
| 2010-02-03 | 2010-02-01 | 2.594 | 4,487,824 | -786 | 1.63% | 11,641,261 |
| 2010-02-02 | 2010-01-29 | 2.543 | 4,488,610 | +41,288 | 1.63% | 11,415,000 |
| 2010-02-01 | 2010-01-28 | 2.543 | 4,447,322 | +154,536 | 1.61% | 11,310,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 4,292,786 | +66,454 | 1.56% | 10,916,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 4,226,332 | +156,895 | 1.53% | 11,607,839 |
| 2010-01-27 | 2010-01-25 | 2.848 | 4,069,437 | +127,010 | 1.48% | 11,590,879 |
| 2010-01-26 | 2010-01-22 | 2.747 | 3,942,427 | -83,756 | 1.43% | 10,828,080 |
| 2010-01-25 | 2010-01-21 | 2.797 | 4,026,183 | +38,142 | 1.46% | 11,262,900 |
| 2010-01-22 | 2010-01-20 | 2.645 | 3,988,041 | -341,708 | 1.45% | 10,547,681 |
| 2010-01-21 | 2010-01-19 | 2.441 | 4,329,749 | -24,773 | 1.57% | 10,570,560 |
| 2010-01-20 | 2010-01-18 | 2.289 | 4,354,522 | -40,109 | 1.58% | 9,966,600 |
| 2010-01-19 | 2010-01-15 | 2.263 | 4,394,631 | +63,309 | 1.60% | 9,946,641 |
| 2010-01-18 | 2010-01-14 | 2.162 | 4,331,322 | +32,637 | 1.57% | 9,362,750 |
| 2010-01-15 | 2010-01-13 | 2.187 | 4,298,685 | -30,671 | 1.56% | 9,401,521 |
| 2010-01-14 | 2010-01-12 | 2.187 | 4,329,356 | +186,780 | 1.57% | 9,468,600 |
| 2010-01-13 | 2010-01-11 | 2.340 | 4,142,576 | +182,454 | 1.51% | 9,692,199 |
| 2010-01-12 | 2010-01-08 | 2.009 | 3,960,122 | +4,719 | 1.44% | 7,956,090 |
| 2010-01-11 | 2010-01-07 | 2.009 | 3,955,403 | -16,909 | 1.44% | 7,946,609 |
| 2010-01-08 | 2010-01-06 | 2.085 | 3,972,312 | +68,814 | 1.44% | 8,283,640 |
| 2010-01-07 | 2010-01-05 | 2.085 | 3,903,498 | -382,604 | 1.42% | 8,140,139 |
| 2010-01-06 | 2010-01-04 | 2.034 | 4,286,102 | -185,993 | 1.56% | 8,720,001 |
| 2010-01-05 | 2009-12-31 | 2.034 | 4,472,095 | -27,525 | 1.63% | 9,098,400 |
| 2009-12-30 | 2009-12-28 | 1.856 | 4,499,620 | -40,895 | 1.64% | 8,353,389 |
| 2009-12-29 | 2009-12-24 | 1.933 | 4,540,515 | +9,830 | 1.65% | 8,775,720 |
| 2009-12-23 | 2009-12-21 | 1.882 | 4,530,685 | +393 | 1.65% | 8,526,280 |
| 2009-12-22 | 2009-12-18 | 1.907 | 4,530,292 | +394 | 1.65% | 8,640,751 |
| 2009-12-21 | 2009-12-17 | 1.907 | 4,529,898 | +19,661 | 1.65% | 8,639,999 |
| 2009-12-18 | 2009-12-16 | 1.933 | 4,510,237 | +20,054 | 1.64% | 8,717,199 |
| 2009-12-16 | 2009-12-14 | 1.882 | 4,490,183 | +7,471 | 1.63% | 8,450,060 |
| 2009-12-14 | 2009-12-10 | 2.009 | 4,482,712 | +19,661 | 1.63% | 9,006,000 |
| 2009-12-10 | 2009-12-08 | 1.984 | 4,463,051 | -61,342 | 1.62% | 8,853,000 |
| 2009-12-09 | 2009-12-07 | 2.009 | 4,524,393 | -47,973 | 1.65% | 9,089,740 |
| 2009-12-08 | 2009-12-04 | 1.984 | 4,572,366 | -7,865 | 1.66% | 9,069,840 |
| 2009-12-07 | 2009-12-03 | 1.958 | 4,580,231 | +394 | 1.67% | 8,968,961 |
| 2009-12-04 | 2009-12-02 | 2.034 | 4,579,837 | -18,875 | 1.67% | 9,317,599 |
| 2009-12-03 | 2009-12-01 | 2.085 | 4,598,712 | -590,617 | 1.67% | 9,589,900 |
| 2009-12-02 | 2009-11-30 | 2.111 | 5,189,329 | -51,512 | 1.89% | 10,953,510 |
| 2009-11-26 | 2009-11-24 | 1.984 | 5,240,841 | -98,305 | 1.91% | 10,395,841 |
| 2009-11-25 | 2009-11-23 | 1.933 | 5,339,146 | -76,678 | 1.94% | 10,319,280 |
| 2009-11-24 | 2009-11-20 | 2.009 | 5,415,824 | -338,956 | 1.97% | 10,880,671 |
| 2009-11-23 | 2009-11-19 | 1.958 | 5,754,780 | +394 | 2.09% | 11,268,951 |
| 2009-11-20 | 2009-11-18 | 1.984 | 5,754,386 | -74,319 | 2.09% | 11,414,519 |
| 2009-11-17 | 2009-11-13 | 2.034 | 5,828,705 | +42,861 | 2.12% | 11,858,400 |
| 2009-11-16 | 2009-11-12 | 2.009 | 5,785,844 | -123,471 | 2.10% | 11,624,060 |
| 2009-11-13 | 2009-11-11 | 2.034 | 5,909,315 | -432,543 | 2.15% | 12,022,399 |
| 2009-11-12 | 2009-11-10 | 1.933 | 6,341,858 | -177,735 | 2.31% | 12,257,281 |
| 2009-11-11 | 2009-11-09 | 1.907 | 6,519,593 | -9,831 | 3.38% | 12,435,000 |
| 2009-11-10 | 2009-11-06 | 1.907 | 6,529,424 | -130,549 | 3.39% | 12,453,751 |
| 2009-11-09 | 2009-11-05 | 1.755 | 6,659,973 | -86,508 | 3.46% | 11,686,530 |
| 2009-11-06 | 2009-11-04 | 1.755 | 6,746,481 | -82,577 | 3.50% | 11,838,329 |
| 2009-11-05 | 2009-11-03 | 1.806 | 6,829,058 | -131,728 | 3.54% | 12,330,571 |
| 2009-11-03 | 2009-10-30 | 1.958 | 6,960,786 | +3,932 | 3.61% | 13,630,539 |
| 2009-10-30 | 2009-10-28 | 1.984 | 6,956,854 | +13,762 | 3.61% | 13,799,760 |
| 2009-10-29 | 2009-10-27 | 1.984 | 6,943,092 | -94,372 | 3.60% | 13,772,461 |
| 2009-10-28 | 2009-10-23 | 2.085 | 7,037,464 | -30,278 | 3.65% | 14,675,539 |
| 2009-10-19 | 2009-10-15 | 2.034 | 7,067,742 | -19,661 | 3.67% | 14,379,199 |
| 2009-10-16 | 2009-10-14 | 2.034 | 7,087,403 | -7,865 | 3.68% | 14,419,199 |
| 2009-10-15 | 2009-10-13 | 2.034 | 7,095,268 | +1,966 | 3.68% | 14,435,200 |
| 2009-10-14 | 2009-10-12 | 1.882 | 7,093,302 | +1,966 | 3.68% | 13,348,861 |
| 2009-10-13 | 2009-10-09 | 1.958 | 7,091,336 | +19,661 | 3.68% | 13,886,181 |
| 2009-10-09 | 2009-10-07 | 1.984 | 7,071,675 | +17,695 | 3.67% | 14,027,521 |
| 2009-10-07 | 2009-10-05 | 1.984 | 7,053,980 | -3,932 | 3.66% | 13,992,421 |
| 2009-10-05 | 2009-09-30 | 2.034 | 7,057,912 | +6,292 | 3.66% | 14,359,200 |
| 2009-10-02 | 2009-09-29 | 2.085 | 7,051,620 | +393 | 3.66% | 14,705,059 |
| 2009-09-28 | 2009-09-24 | 2.111 | 7,051,227 | +20,841 | 3.66% | 14,883,560 |
| 2009-09-25 | 2009-09-23 | 2.111 | 7,030,386 | +6,291 | 3.65% | 14,839,569 |
| 2009-09-24 | 2009-09-22 | 2.162 | 7,024,095 | +39,322 | 3.66% | 15,183,550 |
| 2009-09-22 | 2009-09-18 | 2.111 | 6,984,773 | +41,288 | 3.64% | 14,743,290 |
| 2009-09-21 | 2009-09-17 | 2.162 | 6,943,485 | +39,322 | 3.62% | 15,009,301 |
| 2009-09-18 | 2009-09-16 | 2.212 | 6,904,163 | +29,885 | 3.60% | 15,275,461 |
| 2009-09-17 | 2009-09-15 | 2.162 | 6,874,278 | +393 | 3.58% | 14,859,700 |
| 2009-09-16 | 2009-09-14 | 2.162 | 6,873,885 | +22,021 | 3.58% | 14,858,851 |
| 2009-09-15 | 2009-09-11 | 2.187 | 6,851,864 | +34,996 | 3.57% | 14,985,499 |
| 2009-09-14 | 2009-09-10 | 2.060 | 6,816,868 | +2,753 | 3.55% | 14,042,160 |
| 2009-09-08 | 2009-09-04 | 2.162 | 6,814,115 | -7,078 | 3.55% | 14,729,649 |
| 2009-09-07 | 2009-09-03 | 2.238 | 6,821,193 | +3,146 | 3.55% | 15,265,360 |
| 2009-09-04 | 2009-09-02 | 2.212 | 6,818,047 | +14,549 | 3.55% | 15,084,929 |
| 2009-09-03 | 2009-09-01 | 2.111 | 6,803,498 | +786 | 3.55% | 14,360,659 |
| 2009-09-02 | 2009-08-31 | 2.060 | 6,802,712 | +20,054 | 3.54% | 14,013,000 |
| 2009-09-01 | 2009-08-28 | 2.136 | 6,782,658 | +16,516 | 3.53% | 14,489,161 |
| 2009-08-31 | 2009-08-27 | 2.136 | 6,766,142 | +23,593 | 3.53% | 14,453,879 |
| 2009-08-27 | 2009-08-25 | 2.187 | 6,742,549 | -1,966 | 3.51% | 14,746,420 |
| 2009-08-26 | 2009-08-24 | 2.085 | 6,744,515 | -112,854 | 3.51% | 14,064,639 |
| 2009-08-25 | 2009-08-21 | 2.085 | 6,857,369 | -52,692 | 3.57% | 14,299,979 |
| 2009-08-24 | 2009-08-20 | 2.187 | 6,910,061 | -226,102 | 3.60% | 15,112,780 |
| 2009-08-21 | 2009-08-19 | 2.111 | 7,136,163 | -13,369 | 3.72% | 15,062,841 |
| 2009-08-20 | 2009-08-18 | 2.187 | 7,149,532 | +41,288 | 3.73% | 15,636,520 |
| 2009-08-19 | 2009-08-17 | 2.289 | 7,108,244 | -14,156 | 3.70% | 16,269,300 |
| 2009-08-18 | 2009-08-14 | 2.365 | 7,122,400 | +9,831 | 3.71% | 16,845,090 |
| 2009-08-17 | 2009-08-13 | 2.391 | 7,112,569 | -123,865 | 4.72% | 17,002,719 |
| 2009-08-14 | 2009-08-12 | 2.391 | 7,236,434 | +1,966 | 4.80% | 17,298,820 |
| 2009-08-13 | 2009-08-11 | 2.391 | 7,234,468 | +33,817 | 4.80% | 17,294,120 |
| 2009-08-12 | 2009-08-10 | 2.416 | 7,200,651 | -134,481 | 4.78% | 17,396,400 |
| 2009-08-11 | 2009-08-07 | 2.391 | 7,335,132 | -73,926 | 4.87% | 17,534,760 |
| 2009-08-10 | 2009-08-06 | 2.314 | 7,409,058 | +787 | 4.92% | 17,146,221 |
| 2009-08-07 | 2009-08-05 | 2.340 | 7,408,271 | +52,691 | 4.92% | 17,332,800 |
| 2009-08-06 | 2009-08-04 | 2.391 | 7,355,580 | -68,027 | 4.88% | 17,583,641 |
| 2009-08-05 | 2009-08-03 | 2.441 | 7,423,607 | -71,959 | 4.93% | 18,123,841 |
| 2009-08-04 | 2009-07-31 | 2.518 | 7,495,566 | -75,892 | 4.98% | 18,871,380 |
| 2009-08-03 | 2009-07-30 | 2.365 | 7,571,458 | +17,302 | 5.03% | 17,907,151 |
| 2009-07-31 | 2009-07-29 | 2.340 | 7,554,156 | -36,569 | 5.02% | 17,674,120 |
| 2009-07-30 | 2009-07-28 | 2.441 | 7,590,725 | -405,017 | 5.04% | 18,531,839 |
| 2009-07-29 | 2009-07-27 | 2.467 | 7,995,742 | +109,315 | 5.31% | 19,723,979 |
| 2009-07-28 | 2009-07-24 | 2.492 | 7,886,427 | +31,851 | 5.24% | 19,654,880 |
| 2009-07-27 | 2009-07-23 | 2.543 | 7,854,576 | -121,112 | 5.21% | 19,974,999 |
| 2009-07-24 | 2009-07-22 | 2.543 | 7,975,688 | +189,532 | 5.30% | 20,283,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 7,786,156 | -441,586 | 5.17% | 20,593,040 |
| 2009-07-22 | 2009-07-20 | 2.238 | 8,227,742 | -23,594 | 5.46% | 18,413,119 |
| 2009-07-21 | 2009-07-17 | 2.263 | 8,251,336 | -786 | 5.48% | 18,675,761 |
| 2009-07-20 | 2009-07-16 | 2.289 | 8,252,122 | -32,244 | 5.48% | 18,887,400 |
| 2009-07-17 | 2009-07-15 | 2.391 | 8,284,366 | +24,773 | 5.50% | 19,803,920 |
| 2009-07-16 | 2009-07-14 | 2.212 | 8,259,593 | -10,617 | 5.48% | 18,274,350 |
| 2009-07-15 | 2009-07-13 | 2.187 | 8,270,210 | -1,180 | 5.49% | 18,087,520 |
| 2009-07-14 | 2009-07-10 | 2.238 | 8,271,390 | -9,830 | 5.56% | 18,510,800 |
| 2009-07-10 | 2009-07-08 | 2.212 | 8,281,220 | -29,492 | 5.57% | 18,322,199 |
| 2009-07-09 | 2009-07-07 | 2.263 | 8,310,712 | -51,119 | 5.59% | 18,810,150 |
| 2009-07-08 | 2009-07-06 | 2.340 | 8,361,831 | -41,681 | 5.63% | 19,563,801 |
| 2009-07-07 | 2009-07-03 | 2.238 | 8,403,512 | +14,943 | 5.65% | 18,806,480 |
| 2009-07-06 | 2009-07-02 | 2.238 | 8,388,569 | +29,491 | 5.64% | 18,773,039 |
| 2009-07-03 | 2009-06-30 | 2.238 | 8,359,078 | -17,695 | 5.62% | 18,707,040 |
| 2009-07-02 | 2009-06-29 | 2.365 | 8,376,773 | +13,763 | 5.64% | 19,811,790 |
| 2009-06-30 | 2009-06-26 | 2.085 | 8,363,010 | -139,593 | 5.63% | 17,439,760 |
| 2009-06-29 | 2009-06-25 | 2.085 | 8,502,603 | +1,966 | 5.72% | 17,730,859 |
| 2009-06-26 | 2009-06-24 | 2.034 | 8,500,637 | +1,966 | 5.72% | 17,294,399 |
| 2009-06-25 | 2009-06-23 | 1.958 | 8,498,671 | -76,678 | 5.72% | 16,642,010 |
| 2009-06-24 | 2009-06-22 | 2.034 | 8,575,349 | +55,837 | 5.77% | 17,446,400 |
| 2009-06-23 | 2009-06-19 | 2.034 | 8,519,512 | +5,898 | 5.73% | 17,332,800 |
| 2009-06-22 | 2009-06-18 | 2.085 | 8,513,614 | -2,359 | 5.73% | 17,753,821 |
| 2009-06-19 | 2009-06-17 | 2.263 | 8,515,973 | +108,922 | 5.73% | 19,274,730 |
| 2009-06-18 | 2009-06-16 | 2.187 | 8,407,051 | +64,488 | 5.66% | 18,386,800 |
| 2009-06-17 | 2009-06-15 | 2.289 | 8,342,563 | +94,373 | 5.61% | 19,094,401 |
| 2009-06-16 | 2009-06-12 | 2.492 | 8,248,190 | +45,221 | 5.55% | 20,556,480 |
| 2009-06-15 | 2009-06-11 | 2.594 | 8,202,969 | +121,898 | 5.52% | 21,278,219 |
| 2009-06-12 | 2009-06-10 | 2.594 | 8,081,071 | +22,807 | 5.44% | 20,962,020 |
| 2009-06-11 | 2009-06-09 | 2.518 | 8,058,264 | +1,225,667 | 5.42% | 20,288,069 |
| 2009-06-10 | 2009-06-08 | 2.645 | 6,832,597 | -1,134,047 | 4.60% | 18,071,041 |
| 2009-06-09 | 2009-06-05 | 2.416 | 7,966,644 | +5,898 | 5.36% | 19,247,000 |
| 2009-06-08 | 2009-06-04 | 2.441 | 7,960,746 | -65,274 | 5.36% | 19,435,201 |
| 2009-06-05 | 2009-06-03 | 2.441 | 8,026,020 | +890,251 | 5.40% | 19,594,559 |
| 2009-06-04 | 2009-06-02 | 2.314 | 7,135,769 | -136,055 | 4.80% | 16,513,769 |
| 2009-06-03 | 2009-06-01 | 2.594 | 7,271,824 | +310,644 | 4.89% | 18,862,861 |
| 2009-06-02 | 2009-05-29 | 2.696 | 6,961,180 | +607,133 | 4.68% | 18,765,181 |
| 2009-05-26 | 2009-05-22 | 2.314 | 6,354,047 | +360,189 | 4.27% | 14,704,689 |
| 2009-05-25 | 2009-05-21 | 2.467 | 5,993,858 | +156,895 | 4.03% | 14,785,711 |
| 2009-05-22 | 2009-05-20 | 2.340 | 5,836,963 | +298,061 | 3.93% | 13,656,481 |
| 2009-05-21 | 2009-05-19 | 2.187 | 5,538,902 | +1,886,671 | 3.73% | 12,113,961 |
| 2009-05-20 | 2009-05-18 | 2.212 | 3,652,231 | -171,444 | 2.46% | 8,080,561 |
| 2009-05-19 | 2009-05-15 | 1.831 | 3,823,675 | -387,715 | 2.57% | 7,001,281 |
| 2009-05-18 | 2009-05-14 | 1.882 | 4,211,390 | -41,288 | 2.83% | 7,925,400 |
| 2009-05-15 | 2009-05-13 | 1.806 | 4,252,678 | +329,519 | 2.86% | 7,678,650 |
| 2009-05-14 | 2009-05-12 | 1.729 | 3,923,159 | +143,525 | 2.64% | 6,784,359 |
| 2009-05-13 | 2009-05-11 | 1.678 | 3,779,634 | +247,729 | 2.54% | 6,343,920 |
| 2009-05-12 | 2009-05-08 | 1.577 | 3,531,905 | -77,464 | 2.38% | 5,568,840 |
| 2009-05-11 | 2009-05-07 | 1.500 | 3,609,369 | -787 | 2.43% | 5,415,609 |
| 2009-05-08 | 2009-05-06 | 1.628 | 3,610,156 | -66,847 | 2.43% | 5,875,840 |
| 2009-05-06 | 2009-05-04 | 1.475 | 3,677,003 | +64,881 | 2.47% | 5,423,579 |
| 2009-05-05 | 2009-04-30 | 1.475 | 3,612,122 | +94,373 | 2.43% | 5,327,880 |
| 2009-05-04 | 2009-04-29 | 1.450 | 3,517,749 | +200,542 | 2.37% | 5,099,220 |
| 2009-04-30 | 2009-04-28 | 1.373 | 3,317,207 | +38,929 | 2.23% | 4,555,440 |
| 2009-04-29 | 2009-04-27 | 1.475 | 3,278,278 | +230,034 | 2.21% | 4,835,460 |
| 2009-04-28 | 2009-04-24 | 1.678 | 3,048,244 | -48,366 | 2.05% | 5,116,320 |
| 2009-04-27 | 2009-04-23 | 1.475 | 3,096,610 | -68,814 | 2.08% | 4,567,500 |
| 2009-04-24 | 2009-04-22 | 1.348 | 3,165,424 | -128,190 | 2.13% | 4,266,500 |
| 2009-04-23 | 2009-04-21 | 1.231 | 3,293,614 | +31,065 | 2.22% | 4,053,985 |
| 2009-04-22 | 2009-04-20 | 1.266 | 3,262,549 | +19,268 | 2.19% | 4,131,906 |
| 2009-04-21 | 2009-04-17 | 1.231 | 3,243,281 | -27,526 | 2.18% | 3,992,032 |
| 2009-04-20 | 2009-04-16 | 1.261 | 3,270,807 | -20,054 | 2.20% | 4,125,728 |
| 2009-04-17 | 2009-04-15 | 1.246 | 3,290,861 | +57,017 | 2.21% | 4,100,810 |
| 2009-04-16 | 2009-04-14 | 1.251 | 3,233,844 | -17,695 | 2.18% | 4,046,208 |
| 2009-04-15 | 2009-04-09 | 1.221 | 3,251,539 | -13,763 | 2.19% | 3,969,120 |
| 2009-04-14 | 2009-04-08 | 1.221 | 3,265,302 | -16,908 | 2.20% | 3,985,920 |
| 2009-04-09 | 2009-04-07 | 1.256 | 3,282,210 | -10,617 | 2.21% | 4,123,418 |
| 2009-04-08 | 2009-04-06 | 1.251 | 3,292,827 | -7,865 | 2.22% | 4,120,008 |
| 2009-04-06 | 2009-04-02 | 1.322 | 3,300,692 | +66,848 | 2.22% | 4,364,881 |
| 2009-04-03 | 2009-04-01 | 1.236 | 3,233,844 | -244,190 | 2.18% | 3,996,864 |
| 2009-04-01 | 2009-03-30 | 1.165 | 3,478,034 | +19,661 | 2.34% | 4,051,010 |
| 2009-03-31 | 2009-03-27 | 1.144 | 3,458,373 | +145,492 | 2.33% | 3,957,750 |
| 2009-03-30 | 2009-03-26 | 1.195 | 3,312,881 | -19,661 | 2.23% | 3,959,750 |
| 2009-03-27 | 2009-03-25 | 1.170 | 3,332,542 | +27,918 | 2.24% | 3,898,500 |
| 2009-03-26 | 2009-03-24 | 1.149 | 3,304,624 | +18,482 | 2.22% | 3,798,608 |
| 2009-03-25 | 2009-03-23 | 1.119 | 3,286,142 | +17,695 | 2.21% | 3,677,080 |
| 2009-03-24 | 2009-03-20 | 1.190 | 3,268,447 | -35,390 | 2.20% | 3,890,015 |
| 2009-03-23 | 2009-03-19 | 1.180 | 3,303,837 | +19,661 | 2.22% | 3,898,528 |
| 2009-03-20 | 2009-03-18 | 1.256 | 3,284,176 | -2,360 | 2.21% | 4,125,888 |
| 2009-03-19 | 2009-03-17 | 1.251 | 3,286,536 | +51,119 | 2.21% | 4,112,137 |
| 2009-03-10 | 2009-03-06 | 1.272 | 3,235,417 | -3,932 | 2.18% | 4,114,000 |
| 2009-03-09 | 2009-03-05 | 1.272 | 3,239,349 | +41,288 | 2.18% | 4,119,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 3,198,061 | +29,492 | 2.15% | 4,066,500 |
| 2009-03-05 | 2009-03-03 | 1.322 | 3,168,569 | +23,986 | 2.13% | 4,190,159 |
| 2009-03-04 | 2009-03-02 | 1.475 | 3,144,583 | -120,719 | 2.12% | 4,638,260 |
| 2009-03-03 | 2009-02-27 | 1.322 | 3,265,302 | -41,681 | 2.20% | 4,318,080 |
| 2009-03-02 | 2009-02-26 | 1.226 | 3,306,983 | -288,231 | 2.22% | 4,053,620 |
| 2009-02-27 | 2009-02-25 | 1.399 | 3,595,214 | -173,803 | 2.42% | 5,028,651 |
| 2009-02-26 | 2009-02-24 | 1.068 | 3,769,017 | -86,902 | 2.54% | 4,025,700 |
| 2009-02-25 | 2009-02-23 | 1.180 | 3,855,919 | -442,373 | 2.59% | 4,549,984 |
| 2009-02-24 | 2009-02-20 | 1.322 | 4,298,292 | -160,827 | 2.89% | 5,684,121 |
| 2008-11-04 | 2008-10-31 | 4,459,119 | +19,661 | 4.89% | ||
| 2008-10-27 | 2008-10-23 | 4,439,458 | -5,898 | 4.87% | ||
| 2008-05-26 | 2008-05-22 | 4,445,356 | -9,830 | 4.87% | ||
| 2008-04-18 | 2008-04-16 | 4,455,186 | -9,831 | 4.88% | ||
| 2008-01-15 | 2008-01-11 | 4,465,017 | +3,932 | 4.89% | ||
| 2007-08-16 | 2007-08-14 | 4,461,085 | +19,661 | 4.89% | ||
| 2007-06-26 | 2007-06-22 | 4,441,424 | 4.87% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy