History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 404,000 | +0 | 0.00% | 852,440 |
| 2025-10-13 | 2025-10-09 | 2.260 | 404,000 | +0 | 0.00% | 913,040 |
| 2025-10-10 | 2025-10-08 | 2.380 | 404,000 | +104,000 | 0.00% | 961,520 |
| 2025-10-09 | 2025-10-06 | 2.140 | 300,000 | -32,000 | 0.00% | 642,000 |
| 2025-10-08 | 2025-10-03 | 2.060 | 332,000 | +16,000 | 0.00% | 683,920 |
| 2025-10-06 | 2025-10-02 | 1.960 | 316,000 | +16,000 | 0.00% | 619,360 |
| 2025-09-29 | 2025-09-25 | 1.950 | 300,000 | -24,000 | 0.00% | 585,000 |
| 2025-09-26 | 2025-09-24 | 1.990 | 324,000 | -16,000 | 0.00% | 644,760 |
| 2025-09-25 | 2025-09-23 | 1.990 | 340,000 | -24,000 | 0.00% | 676,600 |
| 2025-09-24 | 2025-09-22 | 2.020 | 364,000 | -96,000 | 0.00% | 735,280 |
| 2025-09-23 | 2025-09-19 | 2.050 | 460,000 | +40,000 | 0.01% | 943,000 |
| 2025-09-22 | 2025-09-18 | 2.000 | 420,000 | -40,000 | 0.00% | 840,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 460,000 | -80,000 | 0.01% | 906,200 |
| 2025-09-16 | 2025-09-12 | 2.000 | 540,000 | -16,000 | 0.01% | 1,080,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 556,000 | +8,000 | 0.01% | 1,156,480 |
| 2025-09-12 | 2025-09-10 | 2.110 | 548,000 | +40,000 | 0.01% | 1,156,280 |
| 2025-09-09 | 2025-09-05 | 2.150 | 508,000 | -56,000 | 0.01% | 1,092,200 |
| 2025-09-08 | 2025-09-04 | 2.130 | 564,000 | -96,000 | 0.01% | 1,201,320 |
| 2025-09-04 | 2025-09-02 | 2.040 | 660,000 | -168,000 | 0.01% | 1,346,400 |
| 2025-09-03 | 2025-09-01 | 2.020 | 828,000 | +65,000 | 0.01% | 1,672,560 |
| 2025-09-02 | 2025-08-29 | 1.880 | 763,000 | -104,000 | 0.01% | 1,434,440 |
| 2025-08-29 | 2025-08-27 | 1.900 | 867,000 | -20,000 | 0.01% | 1,647,300 |
| 2025-08-26 | 2025-08-22 | 1.780 | 887,000 | -24,000 | 0.01% | 1,578,860 |
| 2025-08-25 | 2025-08-21 | 1.710 | 911,000 | +56,000 | 0.01% | 1,557,810 |
| 2025-08-20 | 2025-08-18 | 1.660 | 855,000 | -16,000 | 0.01% | 1,419,300 |
| 2025-08-19 | 2025-08-15 | 1.670 | 871,000 | +64,000 | 0.01% | 1,454,570 |
| 2025-08-18 | 2025-08-14 | 1.650 | 807,000 | -120,000 | 0.01% | 1,331,550 |
| 2025-08-07 | 2025-08-05 | 1.570 | 927,000 | +184,000 | 0.01% | 1,455,390 |
| 2025-08-06 | 2025-08-04 | 1.540 | 743,000 | -40,000 | 0.01% | 1,144,220 |
| 2025-08-01 | 2025-07-30 | 1.650 | 783,000 | +32,000 | 0.01% | 1,291,950 |
| 2025-07-31 | 2025-07-29 | 1.670 | 751,000 | -32,000 | 0.01% | 1,254,170 |
| 2025-07-30 | 2025-07-28 | 1.660 | 783,000 | +48,000 | 0.01% | 1,299,780 |
| 2025-07-28 | 2025-07-24 | 1.630 | 735,000 | +8,000 | 0.01% | 1,198,050 |
| 2025-07-24 | 2025-07-22 | 1.640 | 727,000 | +16,000 | 0.01% | 1,192,280 |
| 2025-07-23 | 2025-07-21 | 1.670 | 711,000 | -8,000 | 0.01% | 1,187,370 |
| 2025-07-22 | 2025-07-18 | 1.770 | 719,000 | -200,000 | 0.01% | 1,272,630 |
| 2025-07-21 | 2025-07-17 | 1.710 | 919,000 | -448,000 | 0.01% | 1,571,490 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,367,000 | -464,000 | 0.02% | 2,296,560 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,831,000 | +128,000 | 0.02% | 3,094,390 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,703,000 | +71,000 | 0.02% | 2,912,130 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,632,000 | -192,000 | 0.02% | 2,872,320 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,824,000 | +1,096,000 | 0.02% | 3,137,280 |
| 2025-07-11 | 2025-07-09 | 1.750 | 728,000 | -72,000 | 0.01% | 1,274,000 |
| 2025-07-10 | 2025-07-08 | 1.690 | 800,000 | +56,000 | 0.01% | 1,352,000 |
| 2025-07-09 | 2025-07-07 | 1.550 | 744,000 | +80,000 | 0.01% | 1,153,200 |
| 2025-07-03 | 2025-06-30 | 1.410 | 664,000 | -16,000 | 0.01% | 936,240 |
| 2025-07-02 | 2025-06-27 | 1.400 | 680,000 | -64,000 | 0.01% | 952,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 744,000 | +32,000 | 0.01% | 1,078,800 |
| 2025-06-27 | 2025-06-25 | 1.460 | 712,000 | -40,000 | 0.01% | 1,039,520 |
| 2025-06-26 | 2025-06-24 | 1.420 | 752,000 | -24,000 | 0.01% | 1,067,840 |
| 2025-06-20 | 2025-06-18 | 1.430 | 776,000 | +24,000 | 0.01% | 1,109,680 |
| 2025-06-19 | 2025-06-17 | 1.440 | 752,000 | +16,000 | 0.01% | 1,082,880 |
| 2025-06-13 | 2025-06-11 | 1.430 | 736,000 | +112,000 | 0.01% | 1,052,480 |
| 2025-06-09 | 2025-06-05 | 1.480 | 624,000 | -8,000 | 0.01% | 923,520 |
| 2025-06-06 | 2025-06-04 | 1.480 | 632,000 | +48,000 | 0.01% | 935,360 |
| 2025-06-05 | 2025-06-03 | 1.550 | 584,000 | +64,000 | 0.01% | 905,200 |
| 2025-05-12 | 2025-05-08 | 1.420 | 520,000 | -64,000 | 0.01% | 738,400 |
| 2025-04-29 | 2025-04-25 | 1.220 | 584,000 | +40,000 | 0.01% | 712,480 |
| 2025-04-25 | 2025-04-23 | 1.300 | 544,000 | -40,000 | 0.01% | 707,200 |
| 2025-04-16 | 2025-04-14 | 1.270 | 584,000 | +40,000 | 0.01% | 741,680 |
| 2025-03-20 | 2025-03-18 | 1.260 | 544,000 | -96,000 | 0.01% | 685,440 |
| 2025-03-19 | 2025-03-17 | 1.210 | 640,000 | -320,000 | 0.01% | 774,400 |
| 2025-03-13 | 2025-03-11 | 1.140 | 960,000 | +48,000 | 0.01% | 1,094,400 |
| 2025-02-25 | 2025-02-21 | 1.200 | 912,000 | +256,000 | 0.01% | 1,094,400 |
| 2025-02-19 | 2025-02-17 | 1.010 | 656,000 | -174,000 | 0.01% | 662,560 |
| 2025-02-17 | 2025-02-13 | 0.990 | 830,000 | -4,600 | 0.01% | 821,700 |
| 2025-02-10 | 2025-02-06 | 0.960 | 834,600 | -32,000 | 0.01% | 801,216 |
| 2024-12-11 | 2024-12-09 | 0.790 | 866,600 | -30,000 | 0.01% | 684,614 |
| 2024-10-22 | 2024-10-18 | 0.820 | 896,600 | -9,200 | 0.01% | 735,212 |
| 2024-10-17 | 2024-10-15 | 0.810 | 905,800 | -8,000 | 0.01% | 733,698 |
| 2024-10-16 | 2024-10-14 | 0.800 | 913,800 | -8,000 | 0.01% | 731,040 |
| 2024-10-15 | 2024-10-10 | 0.800 | 921,800 | -8,000 | 0.01% | 737,440 |
| 2024-10-14 | 2024-10-09 | 0.780 | 929,800 | -8,000 | 0.01% | 725,244 |
| 2024-10-09 | 2024-10-07 | 0.850 | 937,800 | -24,000 | 0.01% | 797,130 |
| 2024-08-05 | 2024-08-01 | 1.030 | 961,800 | +40,000 | 0.01% | 990,654 |
| 2024-07-10 | 2024-07-08 | 0.940 | 921,800 | -40,000 | 0.01% | 866,492 |
| 2024-07-08 | 2024-07-04 | 0.950 | 961,800 | -40,000 | 0.02% | 913,710 |
| 2024-07-02 | 2024-06-27 | 1.000 | 1,001,800 | -60,000 | 0.02% | 1,001,800 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,061,800 | -200,000 | 0.02% | 1,029,946 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,261,800 | +80,000 | 0.02% | 883,260 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,181,800 | -120,000 | 0.02% | 839,078 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,301,800 | +120,000 | 0.02% | 911,260 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,181,800 | -20,000 | 0.02% | 549,537 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,201,800 | -80,000 | 0.02% | 582,873 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,281,800 | +80,000 | 0.02% | 493,493 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,201,800 | -16,800 | 0.02% | 444,666 |
| 2024-02-07 | 2024-02-05 | 0.194 | 1,218,600 | +40,000 | 0.08% | 236,408 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,178,600 | +579,140 | 0.07% | 602,484 |
| 2023-12-12 | 2023-12-08 | 0.492 | 599,460 | -14,242 | 0.07% | 294,650 |
| 2023-10-26 | 2023-10-24 | 0.244 | 613,702 | -32,551 | 0.08% | 149,618 |
| 2023-02-28 | 2023-02-24 | 0.551 | 646,253 | -6,104 | 0.10% | 355,768 |
| 2023-02-27 | 2023-02-23 | 0.600 | 652,357 | +6,104 | 0.10% | 391,193 |
| 2023-02-16 | 2023-02-14 | 0.629 | 646,253 | -22,380 | 0.10% | 406,592 |
| 2023-02-15 | 2023-02-13 | 0.600 | 668,633 | -2,034 | 0.10% | 400,953 |
| 2023-02-09 | 2023-02-07 | 0.580 | 670,667 | +24,414 | 0.10% | 388,987 |
| 2023-01-16 | 2023-01-12 | 0.511 | 646,253 | +16,275 | 0.12% | 330,356 |
| 2022-10-14 | 2022-10-12 | 0.452 | 629,978 | -20,344 | 0.11% | 284,878 |
| 2022-10-05 | 2022-09-30 | 0.452 | 650,322 | -18,311 | 0.12% | 294,078 |
| 2022-10-03 | 2022-09-29 | 0.452 | 668,633 | +18,311 | 0.12% | 302,358 |
| 2022-09-07 | 2022-09-05 | 0.629 | 650,322 | -40,690 | 0.14% | 409,152 |
| 2022-09-06 | 2022-09-02 | 0.659 | 691,012 | +22,379 | 0.15% | 455,131 |
| 2022-09-01 | 2022-08-30 | 0.590 | 668,633 | -42,724 | 0.14% | 394,380 |
| 2022-08-30 | 2022-08-26 | 0.609 | 711,357 | +42,724 | 0.15% | 433,566 |
| 2022-08-23 | 2022-08-19 | 0.649 | 668,633 | +10,173 | 0.14% | 433,818 |
| 2022-08-22 | 2022-08-18 | 0.609 | 658,460 | -12,207 | 0.14% | 401,326 |
| 2022-08-19 | 2022-08-17 | 0.698 | 670,667 | +64,086 | 0.14% | 468,103 |
| 2022-04-11 | 2022-04-07 | 0.334 | 606,581 | +1,322 | 0.13% | 202,742 |
| 2021-08-18 | 2021-08-16 | 0.619 | 605,259 | -10,477 | 0.13% | 374,850 |
| 2021-07-29 | 2021-07-27 | 0.560 | 615,736 | -50,862 | 0.13% | 345,021 |
| 2021-02-05 | 2021-02-03 | 0.806 | 666,598 | -50,862 | 0.14% | 537,346 |
| 2021-01-21 | 2021-01-19 | 0.885 | 717,460 | -50,862 | 0.15% | 634,770 |
| 2020-10-30 | 2020-10-28 | 1.160 | 768,322 | -4,069 | 0.17% | 891,254 |
| 2020-10-20 | 2020-10-16 | 0.300 | 772,391 | -2,213,331 | 0.17% | 231,784 |
| 2020-10-07 | 2020-10-05 | 0.305 | 2,985,722 | -11,797 | 0.17% | 911,160 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,997,519 | -294,915 | 0.17% | 1,021,482 |
| 2020-09-30 | 2020-09-28 | 0.346 | 3,292,434 | -177,735 | 0.18% | 1,138,728 |
| 2020-09-23 | 2020-09-21 | 0.351 | 3,470,169 | -294,916 | 0.19% | 1,217,850 |
| 2020-09-16 | 2020-09-14 | 0.361 | 3,765,085 | -320,081 | 0.21% | 1,359,650 |
| 2020-09-02 | 2020-08-31 | 0.356 | 4,085,166 | +653,139 | 0.23% | 1,454,460 |
| 2020-08-27 | 2020-08-25 | 0.422 | 3,432,027 | +41,288 | 0.19% | 1,448,848 |
| 2020-08-21 | 2020-08-19 | 0.432 | 3,390,739 | +196,610 | 0.19% | 1,465,910 |
| 2020-08-18 | 2020-08-14 | 0.422 | 3,194,129 | +196,610 | 0.18% | 1,348,418 |
| 2020-08-17 | 2020-08-13 | 0.427 | 2,997,519 | +196,611 | 0.17% | 1,280,664 |
| 2020-07-29 | 2020-07-27 | 0.442 | 2,800,908 | -196,611 | 0.16% | 1,239,402 |
| 2020-07-28 | 2020-07-24 | 0.387 | 2,997,519 | -161,220 | 0.17% | 1,158,696 |
| 2020-07-27 | 2020-07-23 | 0.381 | 3,158,739 | +235,932 | 0.18% | 1,204,950 |
| 2020-06-29 | 2020-06-24 | 0.264 | 2,922,807 | -15,729 | 0.16% | 773,032 |
| 2019-12-19 | 2019-12-17 | 0.280 | 2,938,536 | -39,322 | 0.16% | 822,030 |
| 2019-12-05 | 2019-12-03 | 0.264 | 2,977,858 | -786 | 0.17% | 787,592 |
| 2019-08-15 | 2019-08-13 | 0.315 | 2,978,644 | -1,180 | 0.17% | 939,300 |
| 2019-03-12 | 2019-03-08 | 0.392 | 2,979,824 | -39,322 | 0.17% | 1,167,012 |
| 2019-03-01 | 2019-02-27 | 0.387 | 3,019,146 | -27,525 | 0.17% | 1,167,056 |
| 2019-02-28 | 2019-02-26 | 0.371 | 3,046,671 | +27,525 | 0.17% | 1,131,208 |
| 2019-01-18 | 2019-01-16 | 0.422 | 3,019,146 | -7,864 | 0.17% | 1,274,548 |
| 2018-12-18 | 2018-12-14 | 0.392 | 3,027,010 | -11,797 | 0.22% | 1,185,492 |
| 2018-12-03 | 2018-11-29 | 0.361 | 3,038,807 | -19,661 | 0.22% | 1,097,376 |
| 2018-10-19 | 2018-10-16 | 0.488 | 3,058,468 | +29,492 | 0.22% | 1,493,376 |
| 2018-08-24 | 2018-08-22 | 0.610 | 3,028,976 | -15,729 | 0.22% | 1,848,720 |
| 2018-07-26 | 2018-07-24 | 0.600 | 3,044,705 | -87,688 | 0.22% | 1,827,348 |
| 2018-07-11 | 2018-07-09 | 0.615 | 3,132,393 | -11,797 | 0.22% | 1,927,772 |
| 2018-07-05 | 2018-07-03 | 0.636 | 3,144,190 | -31,457 | 0.23% | 1,999,000 |
| 2018-06-20 | 2018-06-15 | 0.610 | 3,175,647 | +36,176 | 0.23% | 1,938,240 |
| 2018-05-24 | 2018-05-21 | 0.610 | 3,139,471 | +3,146 | 0.23% | 1,916,160 |
| 2018-03-07 | 2018-03-05 | 0.809 | 3,136,325 | +39,322 | 0.23% | 2,536,368 |
| 2018-02-08 | 2018-02-06 | 0.799 | 3,097,003 | -131,729 | 0.22% | 2,473,064 |
| 2018-01-25 | 2018-01-23 | 0.961 | 3,228,732 | +312,610 | 0.23% | 3,103,758 |
| 2018-01-23 | 2018-01-19 | 0.900 | 2,916,122 | +29,491 | 0.21% | 2,625,264 |
| 2018-01-22 | 2018-01-18 | 0.880 | 2,886,631 | +88,475 | 0.21% | 2,539,986 |
| 2017-12-29 | 2017-12-27 | 0.860 | 2,798,156 | +98,305 | 0.20% | 2,405,208 |
| 2017-12-20 | 2017-12-18 | 0.966 | 2,699,851 | -19,661 | 0.19% | 2,609,080 |
| 2017-12-18 | 2017-12-14 | 0.977 | 2,719,512 | -157,288 | 0.20% | 2,655,744 |
| 2017-11-27 | 2017-11-23 | 1.038 | 2,876,800 | +149,424 | 0.21% | 2,984,928 |
| 2017-11-22 | 2017-11-20 | 1.032 | 2,727,376 | -19,661 | 0.20% | 2,816,016 |
| 2017-11-10 | 2017-11-08 | 1.048 | 2,747,037 | +29,491 | 0.20% | 2,878,232 |
| 2017-11-07 | 2017-11-03 | 1.094 | 2,717,546 | +15,729 | 0.20% | 2,971,730 |
| 2017-11-02 | 2017-10-31 | 1.048 | 2,701,817 | +11,797 | 0.19% | 2,830,852 |
| 2017-10-23 | 2017-10-19 | 1.119 | 2,690,020 | +79,823 | 0.19% | 3,010,040 |
| 2017-10-19 | 2017-10-17 | 1.211 | 2,610,197 | -88,474 | 0.19% | 3,159,688 |
| 2017-10-18 | 2017-10-16 | 1.114 | 2,698,671 | +70,779 | 0.19% | 3,005,994 |
| 2017-10-16 | 2017-10-12 | 1.043 | 2,627,892 | -257,952 | 0.19% | 2,740,030 |
| 2017-10-13 | 2017-10-11 | 1.012 | 2,885,844 | +29,491 | 0.21% | 2,920,922 |
| 2017-10-12 | 2017-10-10 | 1.027 | 2,856,353 | +176,163 | 0.21% | 2,934,656 |
| 2017-10-11 | 2017-10-09 | 1.109 | 2,680,190 | +73,532 | 0.19% | 2,971,776 |
| 2017-10-09 | 2017-10-04 | 0.865 | 2,606,658 | +39,322 | 0.19% | 2,253,860 |
| 2017-10-06 | 2017-10-03 | 0.839 | 2,567,336 | -98,305 | 0.18% | 2,154,570 |
| 2017-10-04 | 2017-09-29 | 0.799 | 2,665,641 | +100,272 | 0.19% | 2,128,606 |
| 2017-09-13 | 2017-09-11 | 0.916 | 2,565,369 | +39,322 | 0.18% | 2,348,640 |
| 2017-09-07 | 2017-09-05 | 0.921 | 2,526,047 | +24,772 | 0.18% | 2,325,488 |
| 2017-09-04 | 2017-08-31 | 0.946 | 2,501,275 | -108,528 | 0.18% | 2,366,292 |
| 2017-08-15 | 2017-08-11 | 1.017 | 2,609,803 | +1,966 | 0.19% | 2,654,800 |
| 2017-08-01 | 2017-07-28 | 1.022 | 2,607,837 | +9,830 | 0.19% | 2,666,064 |
| 2017-07-31 | 2017-07-27 | 1.032 | 2,598,007 | +19,661 | 0.19% | 2,682,442 |
| 2017-07-27 | 2017-07-25 | 1.027 | 2,578,346 | +19,661 | 0.19% | 2,649,028 |
| 2017-07-21 | 2017-07-19 | 1.078 | 2,558,685 | +119,146 | 0.18% | 2,758,968 |
| 2017-07-07 | 2017-07-05 | 1.109 | 2,439,539 | +81,397 | 0.18% | 2,704,944 |
| 2017-07-06 | 2017-07-04 | 1.094 | 2,358,142 | +38,142 | 0.17% | 2,578,710 |
| 2017-07-05 | 2017-07-03 | 1.119 | 2,320,000 | +134,875 | 0.17% | 2,596,000 |
| 2017-06-29 | 2017-06-27 | 1.134 | 2,185,125 | +108,528 | 0.16% | 2,478,422 |
| 2017-06-27 | 2017-06-23 | 1.053 | 2,076,597 | -43,647 | 0.15% | 2,186,334 |
| 2017-06-26 | 2017-06-22 | 1.027 | 2,120,244 | -64,881 | 0.15% | 2,178,368 |
| 2017-06-23 | 2017-06-21 | 1.119 | 2,185,125 | -78,644 | 0.16% | 2,445,080 |
| 2017-06-15 | 2017-06-13 | 1.068 | 2,263,769 | +49,545 | 0.16% | 2,417,939 |
| 2017-06-14 | 2017-06-12 | 1.134 | 2,214,224 | +182,848 | 0.16% | 2,511,426 |
| 2017-06-13 | 2017-06-09 | 1.149 | 2,031,376 | +117,966 | 0.15% | 2,335,032 |
| 2017-06-12 | 2017-06-08 | 1.185 | 1,913,410 | +16,122 | 0.14% | 2,267,556 |
| 2017-06-09 | 2017-06-07 | 1.205 | 1,897,288 | +256,773 | 0.14% | 2,287,050 |
| 2017-06-08 | 2017-06-06 | 1.063 | 1,640,515 | +85,329 | 0.12% | 1,743,896 |
| 2017-06-06 | 2017-06-02 | 0.961 | 1,555,186 | -19,661 | 0.11% | 1,494,990 |
| 2017-05-08 | 2017-05-04 | 1.221 | 1,574,847 | +5,898 | 0.11% | 1,922,399 |
| 2017-05-04 | 2017-04-28 | 1.272 | 1,568,949 | +19,661 | 0.11% | 1,995,000 |
| 2017-03-28 | 2017-03-24 | 1.500 | 1,549,288 | -37,356 | 0.20% | 2,324,600 |
| 2017-03-24 | 2017-03-22 | 1.450 | 1,586,644 | -19,661 | 0.20% | 2,299,950 |
| 2017-03-23 | 2017-03-21 | 1.399 | 1,606,305 | -19,661 | 0.20% | 2,246,750 |
| 2017-03-22 | 2017-03-20 | 1.373 | 1,625,966 | -9,831 | 0.20% | 2,232,900 |
| 2017-03-20 | 2017-03-16 | 1.348 | 1,635,797 | +9,831 | 0.21% | 2,204,801 |
| 2017-03-03 | 2017-03-01 | 1.399 | 1,625,966 | +19,661 | 0.20% | 2,274,250 |
| 2017-02-17 | 2017-02-15 | 1.500 | 1,606,305 | +5,898 | 0.20% | 2,410,150 |
| 2017-02-16 | 2017-02-14 | 1.450 | 1,600,407 | -19,661 | 0.20% | 2,319,900 |
| 2017-02-09 | 2017-02-07 | 1.551 | 1,620,068 | -19,661 | 0.20% | 2,513,200 |
| 2017-02-01 | 2017-01-25 | 1.475 | 1,639,729 | -17,695 | 0.21% | 2,418,600 |
| 2017-01-25 | 2017-01-23 | 1.500 | 1,657,424 | -174,983 | 0.21% | 2,486,850 |
| 2017-01-19 | 2017-01-17 | 1.373 | 1,832,407 | +19,661 | 0.23% | 2,516,400 |
| 2017-01-12 | 2017-01-10 | 1.348 | 1,812,746 | -9,830 | 0.23% | 2,443,300 |
| 2017-01-11 | 2017-01-09 | 1.373 | 1,822,576 | +182,847 | 0.23% | 2,502,900 |
| 2017-01-05 | 2017-01-03 | 1.577 | 1,639,729 | +19,661 | 0.21% | 2,585,400 |
| 2017-01-04 | 2016-12-30 | 1.628 | 1,620,068 | +92,407 | 0.20% | 2,636,800 |
| 2016-12-30 | 2016-12-28 | 1.551 | 1,527,661 | +196,610 | 0.19% | 2,369,850 |
| 2016-12-23 | 2016-12-21 | 1.602 | 1,331,051 | -133,695 | 0.17% | 2,132,550 |
| 2016-12-19 | 2016-12-15 | 1.500 | 1,464,746 | +98,305 | 0.18% | 2,197,750 |
| 2016-12-16 | 2016-12-14 | 1.500 | 1,366,441 | +37,356 | 0.17% | 2,050,250 |
| 2016-12-09 | 2016-12-07 | 1.577 | 1,329,085 | -31,457 | 0.17% | 2,095,600 |
| 2016-12-06 | 2016-12-02 | 1.678 | 1,360,542 | -196,611 | 0.17% | 2,283,599 |
| 2016-12-05 | 2016-12-01 | 1.602 | 1,557,153 | +19,661 | 0.20% | 2,494,801 |
| 2016-11-25 | 2016-11-23 | 1.780 | 1,537,492 | -19,661 | 0.21% | 2,737,001 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,557,153 | -11,796 | 0.21% | 2,772,001 |
| 2016-11-18 | 2016-11-16 | 1.577 | 1,568,949 | -13,763 | 0.21% | 2,473,800 |
| 2016-11-14 | 2016-11-10 | 1.628 | 1,582,712 | -19,661 | 0.22% | 2,576,000 |
| 2016-11-11 | 2016-11-09 | 1.577 | 1,602,373 | +19,661 | 0.22% | 2,526,500 |
| 2016-11-10 | 2016-11-08 | 1.653 | 1,582,712 | +137,627 | 0.24% | 2,616,250 |
| 2016-11-09 | 2016-11-07 | 1.678 | 1,445,085 | +98,305 | 0.22% | 2,425,500 |
| 2016-11-08 | 2016-11-04 | 1.678 | 1,346,780 | +19,661 | 0.20% | 2,260,501 |
| 2016-11-07 | 2016-11-03 | 1.704 | 1,327,119 | -29,491 | 0.20% | 2,261,251 |
| 2016-11-04 | 2016-11-02 | 1.577 | 1,356,610 | -157,288 | 0.20% | 2,139,000 |
| 2016-11-03 | 2016-11-01 | 1.577 | 1,513,898 | +10,223 | 0.23% | 2,387,000 |
| 2016-11-02 | 2016-10-31 | 1.551 | 1,503,675 | -98,305 | 0.22% | 2,332,641 |
| 2016-11-01 | 2016-10-28 | 1.297 | 1,601,980 | +78,644 | 0.24% | 2,077,740 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,523,336 | -369,627 | 0.23% | 2,208,181 |
| 2016-10-28 | 2016-10-26 | 1.551 | 1,892,963 | +216,271 | 0.28% | 2,936,540 |
| 2016-10-26 | 2016-10-24 | 1.678 | 1,676,692 | -58,983 | 0.25% | 2,814,241 |
| 2016-10-24 | 2016-10-19 | 1.602 | 1,735,675 | +55,051 | 0.26% | 2,780,821 |
| 2016-10-20 | 2016-10-18 | 1.653 | 1,680,624 | +58,983 | 0.25% | 2,778,100 |
| 2016-10-19 | 2016-10-17 | 1.653 | 1,621,641 | -39,322 | 0.24% | 2,680,601 |
| 2016-10-18 | 2016-10-14 | 1.628 | 1,660,963 | -19,661 | 0.25% | 2,703,360 |
| 2016-10-17 | 2016-10-13 | 1.500 | 1,680,624 | -157,288 | 0.25% | 2,521,660 |
| 2016-10-14 | 2016-10-12 | 1.500 | 1,837,912 | -98,305 | 0.27% | 2,757,660 |
| 2016-10-12 | 2016-10-07 | 1.526 | 1,936,217 | +217,058 | 0.29% | 2,954,400 |
| 2016-10-05 | 2016-10-03 | 1.272 | 1,719,159 | +9,830 | 0.26% | 2,186,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 1,709,329 | +19,661 | 0.25% | 1,947,456 |
| 2016-09-29 | 2016-09-27 | 1.139 | 1,689,668 | -45,220 | 0.25% | 1,925,056 |
| 2016-09-27 | 2016-09-23 | 0.905 | 1,734,888 | +11,796 | 0.26% | 1,570,672 |
| 2016-09-26 | 2016-09-22 | 0.854 | 1,723,092 | -19,661 | 0.26% | 1,472,352 |
| 2016-09-20 | 2016-09-15 | 0.849 | 1,742,753 | +19,661 | 0.26% | 1,480,288 |
| 2016-08-31 | 2016-08-29 | 0.966 | 1,723,092 | -19,661 | 0.26% | 1,665,160 |
| 2016-08-30 | 2016-08-26 | 0.921 | 1,742,753 | -14,549 | 0.26% | 1,604,384 |
| 2016-08-16 | 2016-08-12 | 0.885 | 1,757,302 | +18,875 | 0.26% | 1,555,212 |
| 2016-08-09 | 2016-08-05 | 0.809 | 1,738,427 | -19,268 | 0.26% | 1,405,878 |
| 2016-07-26 | 2016-07-22 | 0.743 | 1,757,695 | +19,268 | 0.26% | 1,305,240 |
| 2016-07-14 | 2016-07-12 | 0.743 | 1,738,427 | -11,797 | 0.26% | 1,290,932 |
| 2016-07-11 | 2016-07-07 | 0.758 | 1,750,224 | -98,305 | 0.26% | 1,326,398 |
| 2016-07-07 | 2016-07-05 | 0.727 | 1,848,529 | -12,190 | 0.28% | 1,344,486 |
| 2016-07-04 | 2016-06-29 | 0.646 | 1,860,719 | +98,305 | 0.28% | 1,201,928 |
| 2016-06-24 | 2016-06-22 | 0.661 | 1,762,414 | +294,916 | 0.26% | 1,165,320 |
| 2016-06-21 | 2016-06-17 | 0.712 | 1,467,498 | +74,712 | 0.22% | 1,044,960 |
| 2016-06-01 | 2016-05-30 | 0.916 | 1,392,786 | -27,526 | 0.21% | 1,275,120 |
| 2016-05-31 | 2016-05-27 | 0.910 | 1,420,312 | -47,580 | 0.21% | 1,293,096 |
| 2016-05-12 | 2016-05-10 | 0.748 | 1,467,892 | -117,179 | 0.22% | 1,097,502 |
| 2016-05-11 | 2016-05-09 | 0.743 | 1,585,071 | -89,261 | 0.24% | 1,177,052 |
| 2016-04-28 | 2016-04-26 | 0.799 | 1,674,332 | +29,491 | 0.25% | 1,337,012 |
| 2016-04-21 | 2016-04-19 | 0.849 | 1,644,841 | -3,932 | 0.24% | 1,397,122 |
| 2016-03-31 | 2016-03-29 | 0.753 | 1,648,773 | -15,729 | 0.25% | 1,241,128 |
| 2016-03-15 | 2016-03-11 | 0.707 | 1,664,502 | +15,729 | 0.25% | 1,176,774 |
| 2016-03-14 | 2016-03-10 | 0.748 | 1,648,773 | -33,424 | 0.25% | 1,232,742 |
| 2016-03-09 | 2016-03-07 | 0.631 | 1,682,197 | +27,526 | 0.25% | 1,060,944 |
| 2016-02-25 | 2016-02-23 | 0.610 | 1,654,671 | +19,661 | 0.25% | 1,009,920 |
| 2016-02-24 | 2016-02-22 | 0.615 | 1,635,010 | +186,779 | 0.24% | 1,006,236 |
| 2016-02-22 | 2016-02-18 | 0.615 | 1,448,231 | -11,796 | 0.22% | 891,286 |
| 2016-01-12 | 2016-01-08 | 0.554 | 1,460,027 | +13,763 | 0.22% | 809,434 |
| 2016-01-05 | 2015-12-31 | 0.605 | 1,446,264 | -27,133 | 0.22% | 875,364 |
| 2015-12-04 | 2015-12-02 | 0.615 | 1,473,397 | +19,661 | 0.22% | 906,774 |
| 2015-11-09 | 2015-11-05 | 0.712 | 1,453,736 | -5,898 | 0.22% | 1,035,160 |
| 2015-11-06 | 2015-11-04 | 0.702 | 1,459,634 | +19,661 | 0.22% | 1,024,512 |
| 2015-10-19 | 2015-10-15 | 0.763 | 1,439,973 | -98,305 | 0.21% | 1,098,600 |
| 2015-10-14 | 2015-10-12 | 0.778 | 1,538,278 | +64,881 | 0.23% | 1,197,072 |
| 2015-09-21 | 2015-09-17 | 0.666 | 1,473,397 | +19,661 | 0.22% | 981,714 |
| 2015-08-28 | 2015-08-26 | 0.636 | 1,453,736 | +7,865 | 0.22% | 924,250 |
| 2015-08-27 | 2015-08-25 | 0.621 | 1,445,871 | -19,661 | 0.22% | 897,188 |
| 2015-08-26 | 2015-08-24 | 0.610 | 1,465,532 | +20,447 | 0.22% | 894,480 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,445,085 | -19,661 | 0.22% | 1,029,000 |
| 2015-08-24 | 2015-08-20 | 0.722 | 1,464,746 | -20,447 | 0.22% | 1,057,900 |
| 2015-08-20 | 2015-08-18 | 0.763 | 1,485,193 | +11,796 | 0.22% | 1,133,100 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,473,397 | +27,526 | 0.22% | 1,341,426 |
| 2015-08-07 | 2015-08-05 | 0.804 | 1,445,871 | -19,661 | 0.22% | 1,161,932 |
| 2015-08-05 | 2015-08-03 | 0.753 | 1,465,532 | +39,322 | 0.22% | 1,103,192 |
| 2015-07-31 | 2015-07-29 | 0.824 | 1,426,210 | -98,305 | 0.21% | 1,175,148 |
| 2015-07-30 | 2015-07-28 | 0.809 | 1,524,515 | +58,983 | 0.23% | 1,232,886 |
| 2015-07-29 | 2015-07-27 | 0.814 | 1,465,532 | +33,424 | 0.22% | 1,192,640 |
| 2015-07-22 | 2015-07-20 | 0.971 | 1,432,108 | -21,234 | 0.21% | 1,391,244 |
| 2015-07-21 | 2015-07-17 | 0.992 | 1,453,342 | +29,491 | 0.22% | 1,441,440 |
| 2015-07-20 | 2015-07-16 | 0.977 | 1,423,851 | +9,831 | 0.21% | 1,390,464 |
| 2015-07-16 | 2015-07-14 | 1.032 | 1,414,020 | -138,414 | 0.21% | 1,459,976 |
| 2015-07-15 | 2015-07-13 | 1.078 | 1,552,434 | -85,722 | 0.23% | 1,673,952 |
| 2015-07-14 | 2015-07-10 | 0.860 | 1,638,156 | -241,830 | 0.24% | 1,408,108 |
| 2015-07-13 | 2015-07-09 | 0.814 | 1,879,986 | +9,830 | 0.28% | 1,529,920 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,870,156 | +25,559 | 0.28% | 903,640 |
| 2015-07-09 | 2015-07-07 | 0.559 | 1,844,597 | -58,983 | 0.27% | 1,032,020 |
| 2015-07-08 | 2015-07-06 | 0.727 | 1,903,580 | +132,516 | 0.28% | 1,384,526 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,771,064 | +39,322 | 0.26% | 1,747,552 |
| 2015-07-03 | 2015-06-30 | 1.231 | 1,731,742 | +15,728 | 0.26% | 2,131,536 |
| 2015-07-02 | 2015-06-29 | 1.155 | 1,716,014 | +19,661 | 0.26% | 1,981,257 |
| 2015-06-30 | 2015-06-26 | 1.322 | 1,696,353 | +9,831 | 0.25% | 2,243,281 |
| 2015-06-25 | 2015-06-23 | 1.526 | 1,686,522 | -9,831 | 0.25% | 2,573,400 |
| 2015-06-23 | 2015-06-19 | 1.500 | 1,696,353 | -11,796 | 0.25% | 2,545,261 |
| 2015-06-22 | 2015-06-18 | 1.551 | 1,708,149 | -841,098 | 0.25% | 2,649,840 |
| 2015-06-19 | 2015-06-17 | 1.628 | 2,549,247 | +58,983 | 0.38% | 4,149,119 |
| 2015-06-18 | 2015-06-16 | 1.602 | 2,490,264 | +293,342 | 0.37% | 3,989,789 |
| 2015-06-17 | 2015-06-15 | 1.475 | 2,196,922 | +370,807 | 0.33% | 3,240,460 |
| 2015-06-15 | 2015-06-11 | 1.297 | 1,826,115 | +39,322 | 0.27% | 2,368,440 |
| 2015-06-12 | 2015-06-10 | 1.256 | 1,786,793 | -98,305 | 0.27% | 2,244,736 |
| 2015-06-11 | 2015-06-09 | 1.272 | 1,885,098 | +153,749 | 0.28% | 2,397,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,731,349 | -253,627 | 0.26% | 2,509,710 |
| 2015-06-09 | 2015-06-05 | 1.526 | 1,984,976 | -19,661 | 0.30% | 3,028,800 |
| 2015-06-08 | 2015-06-04 | 1.526 | 2,004,637 | +58,983 | 0.30% | 3,058,800 |
| 2015-06-05 | 2015-06-03 | 1.526 | 1,945,654 | +19,661 | 0.29% | 2,968,800 |
| 2015-06-03 | 2015-06-01 | 1.551 | 1,925,993 | +41,288 | 0.29% | 2,987,780 |
| 2015-06-02 | 2015-05-29 | 1.602 | 1,884,705 | -15,729 | 0.28% | 3,019,590 |
| 2015-06-01 | 2015-05-28 | 1.577 | 1,900,434 | +58,983 | 0.28% | 2,996,460 |
| 2015-05-29 | 2015-05-27 | 1.628 | 1,841,451 | -5,898 | 0.27% | 2,997,120 |
| 2015-05-28 | 2015-05-26 | 1.729 | 1,847,349 | +82,183 | 0.27% | 3,194,640 |
| 2015-05-27 | 2015-05-22 | 1.729 | 1,765,166 | -47,187 | 0.26% | 3,052,520 |
| 2015-05-26 | 2015-05-21 | 1.653 | 1,812,353 | -3,932 | 0.27% | 2,995,851 |
| 2015-05-22 | 2015-05-20 | 1.551 | 1,816,285 | +15,729 | 0.27% | 2,817,590 |
| 2015-05-20 | 2015-05-18 | 1.602 | 1,800,556 | +100,664 | 0.27% | 2,884,770 |
| 2015-05-19 | 2015-05-15 | 1.653 | 1,699,892 | -184,027 | 0.25% | 2,809,951 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,883,919 | +55,051 | 0.28% | 3,018,331 |
| 2015-05-15 | 2015-05-13 | 1.678 | 1,828,868 | +45,221 | 0.27% | 3,069,660 |
| 2015-05-14 | 2015-05-12 | 1.704 | 1,783,647 | +25,559 | 0.27% | 3,039,119 |
| 2015-05-12 | 2015-05-08 | 1.729 | 1,758,088 | -41,288 | 0.26% | 3,040,280 |
| 2015-05-11 | 2015-05-07 | 1.500 | 1,799,376 | -21,627 | 0.27% | 2,699,840 |
| 2015-05-08 | 2015-05-06 | 1.551 | 1,821,003 | -464,000 | 0.27% | 2,824,909 |
| 2015-05-07 | 2015-05-05 | 1.628 | 2,285,003 | -178,522 | 0.34% | 3,719,039 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,463,525 | +18,088 | 0.37% | 4,072,249 |
| 2015-05-05 | 2015-04-30 | 1.882 | 2,445,437 | +682,630 | 0.36% | 4,602,059 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,762,807 | +602,021 | 0.26% | 3,093,270 |
| 2015-04-30 | 2015-04-28 | 1.119 | 1,160,786 | +27,525 | 0.17% | 1,298,880 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,133,261 | -187,566 | 0.17% | 1,262,316 |
| 2015-04-28 | 2015-04-24 | 1.073 | 1,320,827 | +1,966 | 0.20% | 1,417,498 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,318,861 | +100,271 | 0.20% | 1,381,848 |
| 2015-04-24 | 2015-04-22 | 1.119 | 1,218,590 | -271,322 | 0.18% | 1,363,560 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,489,912 | -417,207 | 0.22% | 1,553,490 |
| 2015-04-21 | 2015-04-17 | 0.941 | 1,907,119 | -47,186 | 0.28% | 1,794,500 |
| 2015-04-20 | 2015-04-16 | 1.017 | 1,954,305 | -40,109 | 0.29% | 1,988,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 1,994,414 | +74,712 | 0.30% | 1,967,936 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,919,702 | +112,068 | 0.29% | 1,962,564 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,807,634 | -143,132 | 0.27% | 1,930,740 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,950,766 | +19,661 | 0.29% | 1,627,208 |
| 2015-04-13 | 2015-04-09 | 0.727 | 1,931,105 | -137,627 | 0.29% | 1,404,546 |
| 2015-04-10 | 2015-04-08 | 0.727 | 2,068,732 | +25,559 | 0.31% | 1,504,646 |
| 2015-04-09 | 2015-04-02 | 0.676 | 2,043,173 | -60,949 | 0.30% | 1,382,136 |
| 2015-04-08 | 2015-04-01 | 0.671 | 2,104,122 | -1,180 | 0.31% | 1,412,664 |
| 2015-03-24 | 2015-03-20 | 0.687 | 2,105,302 | +98,305 | 0.31% | 1,445,580 |
| 2015-03-20 | 2015-03-18 | 0.712 | 2,006,997 | -196,610 | 0.30% | 1,429,120 |
| 2015-03-19 | 2015-03-17 | 0.676 | 2,203,607 | -157,288 | 0.33% | 1,490,664 |
| 2015-03-18 | 2015-03-16 | 0.661 | 2,360,895 | -78,644 | 0.35% | 1,561,040 |
| 2015-03-12 | 2015-03-10 | 0.676 | 2,439,539 | -157,288 | 0.36% | 1,650,264 |
| 2015-03-11 | 2015-03-09 | 0.671 | 2,596,827 | +117,966 | 0.39% | 1,743,456 |
| 2015-03-10 | 2015-03-06 | 0.702 | 2,478,861 | -216,271 | 0.37% | 1,739,904 |
| 2015-03-03 | 2015-02-27 | 0.697 | 2,695,132 | -39,322 | 0.40% | 1,877,996 |
| 2015-02-26 | 2015-02-24 | 0.626 | 2,734,454 | -196,610 | 0.41% | 1,710,684 |
| 2015-02-10 | 2015-02-06 | 0.722 | 2,931,064 | -98,305 | 0.44% | 2,116,936 |
| 2015-02-09 | 2015-02-05 | 0.722 | 3,029,369 | +78,644 | 0.45% | 2,187,936 |
| 2015-01-23 | 2015-01-21 | 0.651 | 2,950,725 | -19,661 | 0.44% | 1,921,024 |
| 2015-01-22 | 2015-01-20 | 0.671 | 2,970,386 | -572,136 | 0.44% | 1,994,256 |
| 2015-01-21 | 2015-01-19 | 0.671 | 3,542,522 | -58,983 | 0.53% | 2,378,376 |
| 2015-01-08 | 2015-01-06 | 0.732 | 3,601,505 | -3,932 | 0.54% | 2,637,792 |
| 2015-01-07 | 2015-01-05 | 0.753 | 3,605,437 | +15,729 | 0.54% | 2,714,024 |
| 2015-01-05 | 2014-12-31 | 0.763 | 3,589,708 | +29,491 | 0.53% | 2,738,700 |
| 2014-12-29 | 2014-12-22 | 0.727 | 3,560,217 | -11,797 | 0.53% | 2,589,444 |
| 2014-12-23 | 2014-12-19 | 0.753 | 3,572,014 | +23,594 | 0.53% | 2,688,864 |
| 2014-12-19 | 2014-12-17 | 0.809 | 3,548,420 | +162,793 | 0.53% | 2,869,632 |
| 2014-12-18 | 2014-12-16 | 0.865 | 3,385,627 | +196,610 | 0.50% | 2,927,400 |
| 2014-12-17 | 2014-12-15 | 0.844 | 3,189,017 | -15,729 | 0.47% | 2,692,520 |
| 2014-12-16 | 2014-12-12 | 0.870 | 3,204,746 | +196,610 | 0.48% | 2,787,300 |
| 2014-12-15 | 2014-12-11 | 0.865 | 3,008,136 | +29,492 | 0.45% | 2,601,000 |
| 2014-12-12 | 2014-12-10 | 0.926 | 2,978,644 | +13,763 | 0.44% | 2,757,300 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,964,881 | +153,356 | 0.44% | 2,639,000 |
| 2014-12-10 | 2014-12-08 | 0.834 | 2,811,525 | +106,562 | 0.42% | 2,345,200 |
| 2014-12-09 | 2014-12-05 | 0.768 | 2,704,963 | +471,865 | 0.40% | 2,077,458 |
| 2014-12-08 | 2014-12-04 | 0.799 | 2,233,098 | +70,779 | 0.33% | 1,783,206 |
| 2014-12-03 | 2014-12-01 | 0.717 | 2,162,319 | +29,492 | 0.32% | 1,550,718 |
| 2014-12-02 | 2014-11-28 | 0.743 | 2,132,827 | +98,305 | 0.32% | 1,583,808 |
| 2014-11-28 | 2014-11-26 | 0.743 | 2,034,522 | -9,831 | 0.30% | 1,510,808 |
| 2014-11-26 | 2014-11-24 | 0.758 | 2,044,353 | +117,967 | 0.30% | 1,549,302 |
| 2014-11-24 | 2014-11-20 | 0.758 | 1,926,386 | +27,132 | 0.29% | 1,459,902 |
| 2014-11-19 | 2014-11-17 | 0.809 | 1,899,254 | +12,190 | 0.28% | 1,535,940 |
| 2014-11-14 | 2014-11-12 | 0.839 | 1,887,064 | -133,695 | 0.28% | 1,583,670 |
| 2014-11-13 | 2014-11-11 | 0.849 | 2,020,759 | +9,830 | 0.30% | 1,716,426 |
| 2014-11-12 | 2014-11-10 | 0.875 | 2,010,929 | +3,932 | 0.30% | 1,759,216 |
| 2014-11-06 | 2014-11-04 | 0.885 | 2,006,997 | +39,322 | 0.30% | 1,776,192 |
| 2014-11-05 | 2014-11-03 | 0.890 | 1,967,675 | +33,031 | 0.29% | 1,751,400 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,934,644 | -39,322 | 0.29% | 1,662,960 |
| 2014-10-29 | 2014-10-27 | 0.839 | 1,973,966 | -196,610 | 0.29% | 1,656,600 |
| 2014-10-28 | 2014-10-24 | 0.890 | 2,170,576 | +39,322 | 0.32% | 1,932,000 |
| 2014-10-24 | 2014-10-22 | 0.885 | 2,131,254 | +39,322 | 0.32% | 1,886,160 |
| 2014-10-21 | 2014-10-17 | 0.946 | 2,091,932 | +19,661 | 0.31% | 1,979,040 |
| 2014-10-20 | 2014-10-16 | 0.966 | 2,072,271 | -22,807 | 0.31% | 2,002,600 |
| 2014-10-17 | 2014-10-15 | 1.012 | 2,095,078 | -786 | 0.31% | 2,120,544 |
| 2014-10-14 | 2014-10-10 | 0.895 | 2,095,864 | +74,711 | 0.31% | 1,876,160 |
| 2014-10-10 | 2014-10-08 | 0.916 | 2,021,153 | +39,322 | 0.30% | 1,850,400 |
| 2014-10-09 | 2014-10-07 | 0.992 | 1,981,831 | +3,933 | 0.29% | 1,965,600 |
| 2014-10-08 | 2014-10-06 | 1.002 | 1,977,898 | +196,610 | 0.29% | 1,981,820 |
| 2014-10-07 | 2014-10-03 | 0.997 | 1,781,288 | -3,146 | 0.27% | 1,775,760 |
| 2014-10-06 | 2014-09-30 | 0.951 | 1,784,434 | -39,322 | 0.27% | 1,697,212 |
| 2014-10-03 | 2014-09-29 | 0.926 | 1,823,756 | -68,813 | 0.27% | 1,688,232 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,892,569 | +314,576 | 0.28% | 1,905,948 |
| 2014-09-26 | 2014-09-24 | 0.809 | 1,577,993 | +19,661 | 0.23% | 1,276,134 |
| 2014-09-25 | 2014-09-23 | 0.839 | 1,558,332 | -19,661 | 0.23% | 1,307,790 |
| 2014-09-24 | 2014-09-22 | 0.788 | 1,577,993 | -393,221 | 0.23% | 1,244,030 |
| 2014-09-23 | 2014-09-19 | 0.814 | 1,971,214 | -688,135 | 0.29% | 1,604,160 |
| 2014-09-15 | 2014-09-11 | 0.854 | 2,659,349 | -15,729 | 0.40% | 2,272,368 |
| 2014-09-11 | 2014-09-08 | 0.860 | 2,675,078 | +7,864 | 0.40% | 2,299,414 |
| 2014-09-10 | 2014-09-05 | 0.860 | 2,667,214 | +31,458 | 0.40% | 2,292,654 |
| 2014-09-05 | 2014-09-03 | 0.926 | 2,635,756 | +149,424 | 0.39% | 2,439,892 |
| 2014-09-04 | 2014-09-02 | 0.905 | 2,486,332 | +68,813 | 0.37% | 2,250,988 |
| 2014-09-03 | 2014-09-01 | 0.890 | 2,417,519 | -9,830 | 0.36% | 2,151,800 |
| 2014-09-01 | 2014-08-28 | 0.844 | 2,427,349 | +9,830 | 0.36% | 2,049,436 |
| 2014-08-28 | 2014-08-26 | 0.895 | 2,417,519 | +45,221 | 0.36% | 2,164,096 |
| 2014-08-27 | 2014-08-25 | 0.946 | 2,372,298 | +5,898 | 0.35% | 2,244,276 |
| 2014-08-21 | 2014-08-19 | 0.977 | 2,366,400 | +5,898 | 0.35% | 2,310,912 |
| 2014-08-19 | 2014-08-15 | 1.002 | 2,360,502 | +255,594 | 0.35% | 2,365,182 |
| 2014-08-15 | 2014-08-13 | 1.109 | 2,104,908 | -349,967 | 0.31% | 2,333,907 |
| 2014-08-14 | 2014-08-12 | 1.200 | 2,454,875 | +294,916 | 0.37% | 2,946,697 |
| 2014-08-12 | 2014-08-08 | 1.114 | 2,159,959 | -1,966 | 0.32% | 2,405,934 |
| 2014-08-11 | 2014-08-07 | 1.078 | 2,161,925 | +17,694 | 0.32% | 2,331,152 |
| 2014-08-08 | 2014-08-06 | 0.997 | 2,144,231 | +294,916 | 0.32% | 2,137,576 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,849,315 | -47,187 | 0.28% | 1,805,952 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,896,502 | +294,916 | 0.28% | 1,948,492 |
| 2014-08-05 | 2014-08-01 | 0.977 | 1,601,586 | +117,966 | 0.24% | 1,564,032 |
| 2014-08-04 | 2014-07-31 | 0.987 | 1,483,620 | +198,576 | 0.22% | 1,463,924 |
| 2014-08-01 | 2014-07-30 | 0.921 | 1,285,044 | -125,831 | 0.19% | 1,183,016 |
| 2014-07-31 | 2014-07-29 | 0.844 | 1,410,875 | +3,933 | 0.21% | 1,191,216 |
| 2014-07-30 | 2014-07-28 | 0.717 | 1,406,942 | -255,594 | 0.21% | 1,008,996 |
| 2014-07-29 | 2014-07-25 | 0.799 | 1,662,536 | -37,356 | 0.25% | 1,327,592 |
| 2014-07-28 | 2014-07-24 | 0.860 | 1,699,892 | -3,932 | 0.25% | 1,461,174 |
| 2014-07-25 | 2014-07-23 | 0.844 | 1,703,824 | +78,644 | 0.25% | 1,438,556 |
| 2014-07-24 | 2014-07-22 | 0.768 | 1,625,180 | +19,661 | 0.24% | 1,248,166 |
| 2014-07-23 | 2014-07-21 | 0.799 | 1,605,519 | +456,136 | 0.24% | 1,282,062 |
| 2014-07-22 | 2014-07-18 | 0.656 | 1,149,383 | -19,661 | 0.17% | 754,134 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,169,044 | -19,661 | 0.17% | 755,142 |
| 2014-07-17 | 2014-07-15 | 0.575 | 1,188,705 | -39,322 | 0.18% | 683,198 |
| 2014-07-11 | 2014-07-09 | 0.595 | 1,228,027 | -39,322 | 0.18% | 730,782 |
| 2014-07-09 | 2014-07-07 | 0.626 | 1,267,349 | -511,187 | 0.19% | 792,858 |
| 2014-06-27 | 2014-06-25 | 0.534 | 1,778,536 | +589,831 | 0.26% | 949,830 |
| 2014-06-26 | 2014-06-24 | 0.575 | 1,188,705 | -15,729 | 0.18% | 683,198 |
| 2014-06-25 | 2014-06-23 | 0.539 | 1,204,434 | -1,180 | 0.18% | 649,356 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,205,614 | -19,661 | 0.18% | 735,840 |
| 2014-06-23 | 2014-06-19 | 0.676 | 1,225,275 | -29,491 | 0.18% | 828,856 |
| 2014-06-19 | 2014-06-17 | 0.570 | 1,254,766 | +20,841 | 0.19% | 714,784 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,233,925 | +49,152 | 0.18% | 602,496 |
| 2014-04-30 | 2014-04-28 | 0.448 | 1,184,773 | +21,627 | 0.18% | 530,288 |
| 2014-04-23 | 2014-04-17 | 0.524 | 1,163,146 | +125,831 | 0.17% | 609,348 |
| 2014-04-16 | 2014-04-14 | 0.514 | 1,037,315 | +196,610 | 0.15% | 532,876 |
| 2014-04-15 | 2014-04-11 | 0.544 | 840,705 | +196,610 | 0.13% | 457,532 |
| 2014-04-14 | 2014-04-10 | 0.570 | 644,095 | +29,492 | 0.10% | 366,912 |
| 2014-04-11 | 2014-04-09 | 0.570 | 614,603 | -1,180 | 0.09% | 350,112 |
| 2014-04-09 | 2014-04-07 | 0.605 | 615,783 | -98,305 | 0.09% | 372,708 |
| 2014-04-08 | 2014-04-04 | 0.676 | 714,088 | +1,180 | 0.11% | 483,056 |
| 2014-04-07 | 2014-04-03 | 0.559 | 712,908 | -787 | 0.11% | 398,860 |
| 2014-04-04 | 2014-04-02 | 0.544 | 713,695 | -17,695 | 0.11% | 388,410 |
| 2014-04-03 | 2014-04-01 | 0.549 | 731,390 | -9,044 | 0.11% | 401,760 |
| 2014-04-02 | 2014-03-31 | 0.585 | 740,434 | -7,864 | 0.11% | 433,090 |
| 2014-04-01 | 2014-03-28 | 0.590 | 748,298 | +17,695 | 0.11% | 441,496 |
| 2014-03-31 | 2014-03-27 | 0.590 | 730,603 | +116,000 | 0.11% | 431,056 |
| 2014-01-08 | 2014-01-06 | 0.437 | 614,603 | +35,389 | 0.09% | 268,836 |
| 2013-11-13 | 2013-11-11 | 0.468 | 579,214 | -39,322 | 0.09% | 271,032 |
| 2013-08-07 | 2013-08-05 | 0.458 | 618,536 | -19,661 | 0.09% | 283,140 |
| 2013-08-06 | 2013-08-02 | 0.422 | 638,197 | +19,661 | 0.09% | 269,418 |
| 2013-06-06 | 2013-06-04 | 0.422 | 618,536 | +39,322 | 0.10% | 261,118 |
| 2013-03-22 | 2013-03-20 | 0.468 | 579,214 | +3,146 | 0.09% | 271,032 |
| 2013-03-19 | 2013-03-15 | 0.498 | 576,068 | +39,322 | 0.09% | 287,140 |
| 2013-02-25 | 2013-02-21 | 0.544 | 536,746 | -157,288 | 0.09% | 292,110 |
| 2013-02-21 | 2013-02-19 | 0.539 | 694,034 | -14,549 | 0.11% | 374,180 |
| 2012-12-27 | 2012-12-20 | 0.524 | 708,583 | +39,322 | 0.11% | 371,212 |
| 2012-07-12 | 2012-07-10 | 0.498 | 669,261 | -1,180 | 0.11% | 333,592 |
| 2012-03-09 | 2012-03-07 | 0.727 | 670,441 | -3,932 | 0.11% | 487,630 |
| 2011-12-19 | 2011-12-15 | 0.900 | 674,373 | -19,661 | 0.11% | 607,110 |
| 2011-08-10 | 2011-08-08 | 1.200 | 694,034 | -11,797 | 0.11% | 833,080 |
| 2011-07-04 | 2011-06-29 | 1.500 | 705,831 | +19,662 | 0.12% | 1,059,051 |
| 2011-06-29 | 2011-06-27 | 1.266 | 686,169 | +39,322 | 0.12% | 869,009 |
| 2011-06-28 | 2011-06-24 | 1.272 | 646,847 | +19,661 | 0.11% | 822,499 |
| 2011-05-27 | 2011-05-25 | 1.602 | 627,186 | +19,661 | 0.11% | 1,004,849 |
| 2011-05-18 | 2011-05-16 | 1.678 | 607,525 | -3,933 | 0.11% | 1,019,699 |
| 2011-04-01 | 2011-03-30 | 1.678 | 611,458 | +11,797 | 0.12% | 1,026,301 |
| 2011-03-28 | 2011-03-24 | 1.780 | 599,661 | +7,864 | 0.12% | 1,067,500 |
| 2011-03-10 | 2011-03-08 | 1.882 | 591,797 | -27,525 | 0.12% | 1,113,701 |
| 2011-03-07 | 2011-03-03 | 1.907 | 619,322 | +12,190 | 0.13% | 1,181,250 |
| 2011-03-04 | 2011-03-02 | 1.958 | 607,132 | -12,190 | 0.12% | 1,188,880 |
| 2011-02-28 | 2011-02-24 | 1.958 | 619,322 | +19,661 | 0.13% | 1,212,750 |
| 2011-02-25 | 2011-02-23 | 2.009 | 599,661 | -19,661 | 0.12% | 1,204,750 |
| 2011-02-22 | 2011-02-18 | 2.060 | 619,322 | +19,661 | 0.13% | 1,275,750 |
| 2011-02-18 | 2011-02-16 | 1.907 | 599,661 | +19,661 | 0.12% | 1,143,750 |
| 2011-02-17 | 2011-02-15 | 1.806 | 580,000 | +58,983 | 0.12% | 1,047,250 |
| 2011-01-19 | 2011-01-17 | 2.212 | 521,017 | +3,932 | 0.16% | 1,152,750 |
| 2011-01-18 | 2011-01-14 | 2.314 | 517,085 | +27,526 | 0.16% | 1,196,651 |
| 2010-12-15 | 2010-12-13 | 2.060 | 489,559 | -78,644 | 0.15% | 1,008,449 |
| 2010-12-14 | 2010-12-10 | 2.136 | 568,203 | -3,539 | 0.17% | 1,213,799 |
| 2010-12-13 | 2010-12-09 | 2.187 | 571,742 | +3,539 | 0.17% | 1,250,439 |
| 2010-12-08 | 2010-12-06 | 2.060 | 568,203 | +58,983 | 0.17% | 1,170,449 |
| 2010-12-06 | 2010-12-02 | 2.009 | 509,220 | +19,661 | 0.16% | 1,023,049 |
| 2010-11-03 | 2010-11-01 | 1.958 | 489,559 | -5,899 | 0.18% | 958,649 |
| 2010-11-02 | 2010-10-29 | 1.958 | 495,458 | +5,899 | 0.18% | 970,201 |
| 2010-08-11 | 2010-08-09 | 2.085 | 489,559 | -19,661 | 0.18% | 1,020,899 |
| 2010-08-06 | 2010-08-04 | 2.136 | 509,220 | +58,983 | 0.18% | 1,087,799 |
| 2010-08-05 | 2010-08-03 | 2.238 | 450,237 | -23,594 | 0.16% | 1,007,599 |
| 2010-08-04 | 2010-08-02 | 2.085 | 473,831 | +3,933 | 0.17% | 988,101 |
| 2010-06-17 | 2010-06-14 | 1.729 | 469,898 | +19,661 | 0.17% | 812,599 |
| 2010-06-10 | 2010-06-08 | 1.806 | 450,237 | +19,661 | 0.16% | 812,949 |
| 2010-05-20 | 2010-05-18 | 2.085 | 430,576 | +5,898 | 0.16% | 897,899 |
| 2010-05-05 | 2010-05-03 | 2.416 | 424,678 | -17,695 | 0.15% | 1,026,000 |
| 2010-04-26 | 2010-04-22 | 2.797 | 442,373 | +3,932 | 0.16% | 1,237,500 |
| 2010-04-23 | 2010-04-21 | 2.797 | 438,441 | +9,831 | 0.16% | 1,226,501 |
| 2010-04-20 | 2010-04-16 | 2.518 | 428,610 | +39,322 | 0.16% | 1,079,100 |
| 2010-03-17 | 2010-03-15 | 2.518 | 389,288 | +17,695 | 0.14% | 980,100 |
| 2010-03-08 | 2010-03-04 | 2.441 | 371,593 | +10,617 | 0.13% | 907,199 |
| 2010-02-26 | 2010-02-24 | 2.797 | 360,976 | +9,830 | 0.13% | 1,009,799 |
| 2010-02-12 | 2010-02-10 | 2.594 | 351,146 | +62,129 | 0.13% | 910,861 |
| 2010-02-10 | 2010-02-08 | 2.543 | 289,017 | -5,898 | 0.10% | 735,000 |
| 2010-02-05 | 2010-02-03 | 2.594 | 294,915 | +21,627 | 0.11% | 764,999 |
| 2010-02-03 | 2010-02-01 | 2.594 | 273,288 | +39,322 | 0.10% | 708,900 |
| 2010-01-29 | 2010-01-27 | 2.543 | 233,966 | -9,831 | 0.08% | 595,000 |
| 2010-01-28 | 2010-01-26 | 2.747 | 243,797 | -15,728 | 0.09% | 669,601 |
| 2010-01-26 | 2010-01-22 | 2.747 | 259,525 | -19,661 | 0.09% | 712,799 |
| 2010-01-22 | 2010-01-20 | 2.645 | 279,186 | +35,389 | 0.10% | 738,399 |
| 2010-01-21 | 2010-01-19 | 2.441 | 243,797 | -25,559 | 0.09% | 595,201 |
| 2010-01-13 | 2010-01-11 | 2.340 | 269,356 | -39,322 | 0.10% | 630,200 |
| 2010-01-11 | 2010-01-07 | 2.009 | 308,678 | +1,180 | 0.11% | 620,150 |
| 2009-12-07 | 2009-12-03 | 1.958 | 307,498 | -5,899 | 0.11% | 602,139 |
| 2009-12-03 | 2009-12-01 | 2.085 | 313,397 | -786 | 0.11% | 653,541 |
| 2009-11-24 | 2009-11-20 | 2.009 | 314,183 | +39,322 | 0.11% | 631,210 |
| 2009-11-02 | 2009-10-29 | 1.958 | 274,861 | +7,864 | 0.14% | 538,230 |
| 2009-10-29 | 2009-10-27 | 1.984 | 266,997 | -37,356 | 0.14% | 529,621 |
| 2009-10-16 | 2009-10-14 | 2.034 | 304,353 | -39,322 | 0.16% | 619,201 |
| 2009-09-23 | 2009-09-21 | 2.136 | 343,675 | +37,356 | 0.18% | 734,161 |
| 2009-09-18 | 2009-09-16 | 2.212 | 306,319 | -39,322 | 0.16% | 677,731 |
| 2009-09-14 | 2009-09-10 | 2.060 | 345,641 | +39,322 | 0.18% | 711,991 |
| 2009-09-07 | 2009-09-03 | 2.238 | 306,319 | +1,966 | 0.16% | 685,521 |
| 2009-09-04 | 2009-09-02 | 2.212 | 304,353 | -786 | 0.16% | 673,381 |
| 2009-08-25 | 2009-08-21 | 2.085 | 305,139 | +39,322 | 0.16% | 636,320 |
| 2009-08-18 | 2009-08-14 | 2.365 | 265,817 | +78,644 | 0.14% | 628,680 |
| 2009-08-12 | 2009-08-10 | 2.416 | 187,173 | +787 | 0.12% | 452,200 |
| 2009-08-11 | 2009-08-07 | 2.391 | 186,386 | -23,594 | 0.12% | 445,559 |
| 2009-08-06 | 2009-08-04 | 2.391 | 209,980 | -10,617 | 0.14% | 501,961 |
| 2009-08-05 | 2009-08-03 | 2.441 | 220,597 | +19,661 | 0.15% | 538,561 |
| 2009-08-03 | 2009-07-30 | 2.365 | 200,936 | +39,322 | 0.13% | 475,231 |
| 2009-07-28 | 2009-07-24 | 2.492 | 161,614 | -36,962 | 0.11% | 402,781 |
| 2009-07-24 | 2009-07-22 | 2.543 | 198,576 | +44,827 | 0.13% | 504,999 |
| 2009-07-21 | 2009-07-17 | 2.263 | 153,749 | -5,898 | 0.10% | 347,990 |
| 2009-07-17 | 2009-07-15 | 2.391 | 159,647 | +5,898 | 0.11% | 381,639 |
| 2009-07-15 | 2009-07-13 | 2.187 | 153,749 | -14,943 | 0.10% | 336,260 |
| 2009-07-10 | 2009-07-08 | 2.212 | 168,692 | -29,491 | 0.11% | 373,231 |
| 2009-07-09 | 2009-07-07 | 2.263 | 198,183 | -19,661 | 0.13% | 448,560 |
| 2009-07-07 | 2009-07-03 | 2.238 | 217,844 | -9,831 | 0.15% | 487,520 |
| 2009-07-03 | 2009-06-30 | 2.238 | 227,675 | -98,305 | 0.15% | 509,521 |
| 2009-07-02 | 2009-06-29 | 2.365 | 325,980 | -9,830 | 0.22% | 770,971 |
| 2009-06-23 | 2009-06-19 | 2.034 | 335,810 | +9,830 | 0.23% | 683,200 |
| 2009-06-17 | 2009-06-15 | 2.289 | 325,980 | +45,221 | 0.22% | 746,101 |
| 2009-06-12 | 2009-06-10 | 2.594 | 280,759 | +4,718 | 0.19% | 728,279 |
| 2009-06-10 | 2009-06-08 | 2.645 | 276,041 | +68,814 | 0.19% | 730,081 |
| 2009-06-04 | 2009-06-02 | 2.314 | 207,227 | -19,661 | 0.14% | 479,570 |
| 2009-06-03 | 2009-06-01 | 2.594 | 226,888 | +9,830 | 0.15% | 588,540 |
| 2009-06-02 | 2009-05-29 | 2.696 | 217,058 | +70,780 | 0.15% | 585,121 |
| 2009-05-26 | 2009-05-22 | 2.314 | 146,278 | +23,593 | 0.10% | 338,520 |
| 2009-05-25 | 2009-05-21 | 2.467 | 122,685 | +23,593 | 0.08% | 302,641 |
| 2009-05-21 | 2009-05-19 | 2.187 | 99,092 | -9,830 | 0.07% | 216,721 |
| 2009-05-20 | 2009-05-18 | 2.212 | 108,922 | -9,831 | 0.07% | 240,990 |
| 2009-05-15 | 2009-05-13 | 1.806 | 118,753 | +9,831 | 0.08% | 214,421 |
| 2009-05-13 | 2009-05-11 | 1.678 | 108,922 | -117,966 | 0.07% | 182,820 |
| 2009-05-05 | 2009-04-30 | 1.475 | 226,888 | -3,146 | 0.15% | 334,660 |
| 2009-05-04 | 2009-04-29 | 1.450 | 230,034 | -16,908 | 0.15% | 333,450 |
| 2009-04-29 | 2009-04-27 | 1.475 | 246,942 | -31,458 | 0.17% | 364,239 |
| 2009-04-28 | 2009-04-24 | 1.678 | 278,400 | +20,054 | 0.19% | 467,280 |
| 2009-04-27 | 2009-04-23 | 1.475 | 258,346 | -19,661 | 0.17% | 381,060 |
| 2009-04-06 | 2009-04-02 | 1.322 | 278,007 | -7,864 | 0.19% | 367,640 |
| 2009-03-24 | 2009-03-20 | 1.190 | 285,871 | +7,864 | 0.19% | 340,236 |
| 2009-03-19 | 2009-03-17 | 1.251 | 278,007 | +19,661 | 0.19% | 347,844 |
| 2009-03-06 | 2009-03-04 | 1.272 | 258,346 | +49,153 | 0.17% | 328,500 |
| 2009-03-04 | 2009-03-02 | 1.475 | 209,193 | -19,661 | 0.14% | 308,560 |
| 2009-03-03 | 2009-02-27 | 1.322 | 228,854 | +11,796 | 0.15% | 302,640 |
| 2009-03-02 | 2009-02-26 | 1.226 | 217,058 | -22,413 | 0.15% | 266,064 |
| 2009-02-27 | 2009-02-25 | 1.399 | 239,471 | -4,719 | 0.16% | 334,950 |
| 2009-02-26 | 2009-02-24 | 1.068 | 244,190 | +26,346 | 0.16% | 260,820 |
| 2009-02-25 | 2009-02-23 | 1.180 | 217,844 | -49,153 | 0.15% | 257,056 |
| 2009-02-24 | 2009-02-20 | 1.322 | 266,997 | -16,908 | 0.18% | 353,081 |
| 2007-06-26 | 2007-06-22 | 283,905 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy