History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 69,316,465 | +0 | 0.76% | 146,257,741 |
| 2025-10-13 | 2025-10-09 | 2.260 | 69,316,465 | +0 | 0.76% | 156,655,211 |
| 2025-10-10 | 2025-10-08 | 2.380 | 69,316,465 | +1,232,000 | 0.76% | 164,973,187 |
| 2025-10-09 | 2025-10-06 | 2.140 | 68,084,465 | +2,544,000 | 0.75% | 145,700,755 |
| 2025-10-08 | 2025-10-03 | 2.060 | 65,540,465 | +230,000 | 0.72% | 135,013,358 |
| 2025-10-06 | 2025-10-02 | 1.960 | 65,310,465 | -96,000 | 0.72% | 128,008,511 |
| 2025-10-03 | 2025-09-30 | 2.010 | 65,406,465 | +197,200 | 0.72% | 131,466,995 |
| 2025-10-02 | 2025-09-29 | 2.000 | 65,209,265 | +864,000 | 0.72% | 130,418,530 |
| 2025-09-30 | 2025-09-26 | 1.960 | 64,345,265 | +776,000 | 0.71% | 126,116,719 |
| 2025-09-29 | 2025-09-25 | 1.950 | 63,569,265 | +360,000 | 0.70% | 123,960,067 |
| 2025-09-26 | 2025-09-24 | 1.990 | 63,209,265 | +296,000 | 0.69% | 125,786,437 |
| 2025-09-25 | 2025-09-23 | 1.990 | 62,913,265 | -428,000 | 0.69% | 125,197,397 |
| 2025-09-24 | 2025-09-22 | 2.020 | 63,341,265 | -264,000 | 0.70% | 127,949,355 |
| 2025-09-23 | 2025-09-19 | 2.050 | 63,605,265 | +593,000 | 0.70% | 130,390,793 |
| 2025-09-22 | 2025-09-18 | 2.000 | 63,012,265 | +1,004,000 | 0.69% | 126,024,530 |
| 2025-09-19 | 2025-09-17 | 1.970 | 62,008,265 | +48,000 | 0.68% | 122,156,282 |
| 2025-09-18 | 2025-09-16 | 1.990 | 61,960,265 | -816,000 | 0.68% | 123,300,927 |
| 2025-09-17 | 2025-09-15 | 1.990 | 62,776,265 | +348,000 | 0.69% | 124,924,767 |
| 2025-09-16 | 2025-09-12 | 2.000 | 62,428,265 | -520,000 | 0.69% | 124,856,530 |
| 2025-09-15 | 2025-09-11 | 2.080 | 62,948,265 | -120,000 | 0.69% | 130,932,391 |
| 2025-09-12 | 2025-09-10 | 2.110 | 63,068,265 | -1,119,000 | 0.69% | 133,074,039 |
| 2025-09-11 | 2025-09-09 | 2.110 | 64,187,265 | -256,000 | 0.71% | 135,435,129 |
| 2025-09-10 | 2025-09-08 | 2.160 | 64,443,265 | -1,152,000 | 0.71% | 139,197,452 |
| 2025-09-09 | 2025-09-05 | 2.150 | 65,595,265 | -1,541,000 | 0.72% | 141,029,820 |
| 2025-09-05 | 2025-09-03 | 2.140 | 67,136,265 | +2,162,000 | 0.74% | 143,671,607 |
| 2025-09-04 | 2025-09-02 | 2.040 | 64,974,265 | -8,800 | 0.71% | 132,547,501 |
| 2025-09-03 | 2025-09-01 | 2.020 | 64,983,065 | -2,456,000 | 0.71% | 131,265,791 |
| 2025-09-02 | 2025-08-29 | 1.880 | 67,439,065 | -1,512,000 | 0.74% | 126,785,442 |
| 2025-09-01 | 2025-08-28 | 1.900 | 68,951,065 | +447,000 | 0.76% | 131,007,024 |
| 2025-08-29 | 2025-08-27 | 1.900 | 68,504,065 | +1,504,000 | 0.75% | 130,157,724 |
| 2025-08-28 | 2025-08-26 | 1.840 | 67,000,065 | +857,787 | 0.74% | 123,280,120 |
| 2025-08-27 | 2025-08-25 | 1.790 | 66,142,278 | +32,000 | 0.73% | 118,394,678 |
| 2025-08-26 | 2025-08-22 | 1.780 | 66,110,278 | +1,168,000 | 0.73% | 117,676,295 |
| 2025-08-25 | 2025-08-21 | 1.710 | 64,942,278 | +368,000 | 0.71% | 111,051,295 |
| 2025-08-22 | 2025-08-20 | 1.700 | 64,574,278 | -352,000 | 0.71% | 109,776,273 |
| 2025-08-21 | 2025-08-19 | 1.700 | 64,926,278 | +240,000 | 0.71% | 110,374,673 |
| 2025-08-20 | 2025-08-18 | 1.660 | 64,686,278 | -224,000 | 0.71% | 107,379,221 |
| 2025-08-19 | 2025-08-15 | 1.670 | 64,910,278 | -928,000 | 0.71% | 108,400,164 |
| 2025-08-18 | 2025-08-14 | 1.650 | 65,838,278 | -98,000 | 0.72% | 108,633,159 |
| 2025-08-15 | 2025-08-13 | 1.540 | 65,936,278 | -544,000 | 0.72% | 101,541,868 |
| 2025-08-13 | 2025-08-11 | 1.520 | 66,480,278 | -224,000 | 0.73% | 101,050,023 |
| 2025-08-12 | 2025-08-08 | 1.550 | 66,704,278 | +24,000 | 0.73% | 103,391,631 |
| 2025-08-11 | 2025-08-07 | 1.550 | 66,680,278 | -80,000 | 0.73% | 103,354,431 |
| 2025-08-08 | 2025-08-06 | 1.540 | 66,760,278 | -656,000 | 0.73% | 102,810,828 |
| 2025-08-07 | 2025-08-05 | 1.570 | 67,416,278 | -208,000 | 0.74% | 105,843,556 |
| 2025-08-06 | 2025-08-04 | 1.540 | 67,624,278 | -64,000 | 0.74% | 104,141,388 |
| 2025-08-05 | 2025-08-01 | 1.610 | 67,688,278 | -552,000 | 0.88% | 108,978,128 |
| 2025-08-04 | 2025-07-31 | 1.640 | 68,240,278 | +104,000 | 0.89% | 111,914,056 |
| 2025-08-01 | 2025-07-30 | 1.650 | 68,136,278 | -40,000 | 0.89% | 112,424,859 |
| 2025-07-31 | 2025-07-29 | 1.670 | 68,176,278 | +16,000 | 0.89% | 113,854,384 |
| 2025-07-30 | 2025-07-28 | 1.660 | 68,160,278 | -352,000 | 0.89% | 113,146,061 |
| 2025-07-29 | 2025-07-25 | 1.640 | 68,512,278 | +16,000 | 0.89% | 112,360,136 |
| 2025-07-28 | 2025-07-24 | 1.630 | 68,496,278 | -594,000 | 0.89% | 111,648,933 |
| 2025-07-25 | 2025-07-23 | 1.610 | 69,090,278 | -376,000 | 0.90% | 111,235,348 |
| 2025-07-24 | 2025-07-22 | 1.640 | 69,466,278 | -144,000 | 0.90% | 113,924,696 |
| 2025-07-23 | 2025-07-21 | 1.670 | 69,610,278 | -1,424,000 | 0.91% | 116,249,164 |
| 2025-07-22 | 2025-07-18 | 1.770 | 71,034,278 | +600,000 | 0.92% | 125,730,672 |
| 2025-07-21 | 2025-07-17 | 1.710 | 70,434,278 | +16,000 | 0.92% | 120,442,615 |
| 2025-07-18 | 2025-07-16 | 1.680 | 70,418,278 | -68,000 | 0.92% | 118,302,707 |
| 2025-07-17 | 2025-07-15 | 1.690 | 70,486,278 | +800,000 | 0.92% | 119,121,810 |
| 2025-07-16 | 2025-07-14 | 1.710 | 69,686,278 | -32,000 | 0.91% | 119,163,535 |
| 2025-07-15 | 2025-07-11 | 1.760 | 69,718,278 | +1,344,000 | 0.91% | 122,704,169 |
| 2025-07-14 | 2025-07-10 | 1.720 | 68,374,278 | +40,000 | 0.89% | 117,603,758 |
| 2025-07-11 | 2025-07-09 | 1.750 | 68,334,278 | -184,000 | 0.89% | 119,584,986 |
| 2025-07-10 | 2025-07-08 | 1.690 | 68,518,278 | +275,000 | 0.89% | 115,795,890 |
| 2025-07-09 | 2025-07-07 | 1.550 | 68,243,278 | +680,000 | 0.89% | 105,777,081 |
| 2025-07-08 | 2025-07-04 | 1.490 | 67,563,278 | +504,000 | 0.88% | 100,669,284 |
| 2025-07-07 | 2025-07-03 | 1.400 | 67,059,278 | -48,000 | 0.87% | 93,882,989 |
| 2025-07-04 | 2025-07-02 | 1.410 | 67,107,278 | -408,000 | 0.87% | 94,621,262 |
| 2025-07-03 | 2025-06-30 | 1.410 | 67,515,278 | +32,000 | 0.88% | 95,196,542 |
| 2025-07-02 | 2025-06-27 | 1.400 | 67,483,278 | -416,000 | 0.88% | 94,476,589 |
| 2025-06-30 | 2025-06-26 | 1.450 | 67,899,278 | -472,000 | 0.88% | 98,453,953 |
| 2025-06-27 | 2025-06-25 | 1.460 | 68,371,278 | +112,000 | 0.89% | 99,822,066 |
| 2025-06-26 | 2025-06-24 | 1.420 | 68,259,278 | -288,000 | 0.89% | 96,928,175 |
| 2025-06-25 | 2025-06-23 | 1.420 | 68,547,278 | -104,000 | 0.89% | 97,337,135 |
| 2025-06-24 | 2025-06-20 | 1.440 | 68,651,278 | -136,000 | 0.89% | 98,857,840 |
| 2025-06-23 | 2025-06-19 | 1.440 | 68,787,278 | -136,000 | 0.89% | 99,053,680 |
| 2025-06-20 | 2025-06-18 | 1.430 | 68,923,278 | -224,000 | 0.90% | 98,560,288 |
| 2025-06-19 | 2025-06-17 | 1.440 | 69,147,278 | -24,000 | 0.90% | 99,572,080 |
| 2025-06-18 | 2025-06-16 | 1.440 | 69,171,278 | +240,000 | 0.90% | 99,606,640 |
| 2025-06-17 | 2025-06-13 | 1.450 | 68,931,278 | +48,000 | 0.90% | 99,950,353 |
| 2025-06-16 | 2025-06-12 | 1.490 | 68,883,278 | -256,000 | 0.90% | 102,636,084 |
| 2025-06-13 | 2025-06-11 | 1.430 | 69,139,278 | -88,000 | 0.90% | 98,869,168 |
| 2025-06-12 | 2025-06-10 | 1.460 | 69,227,278 | +160,000 | 0.90% | 101,071,826 |
| 2025-06-11 | 2025-06-09 | 1.420 | 69,067,278 | -16,000 | 0.90% | 98,075,535 |
| 2025-06-10 | 2025-06-06 | 1.410 | 69,083,278 | -40,000 | 0.90% | 97,407,422 |
| 2025-06-09 | 2025-06-05 | 1.480 | 69,123,278 | +336,000 | 0.90% | 102,302,451 |
| 2025-06-06 | 2025-06-04 | 1.480 | 68,787,278 | -480,000 | 0.89% | 101,805,171 |
| 2025-06-05 | 2025-06-03 | 1.550 | 69,267,278 | -1,162,000 | 0.90% | 107,364,281 |
| 2025-06-04 | 2025-06-02 | 1.700 | 70,429,278 | +112,000 | 0.92% | 119,729,773 |
| 2025-06-03 | 2025-05-30 | 1.420 | 70,317,278 | -24,000 | 0.91% | 99,850,535 |
| 2025-06-02 | 2025-05-29 | 1.420 | 70,341,278 | +801,000 | 0.91% | 99,884,615 |
| 2025-05-30 | 2025-05-28 | 1.390 | 69,540,278 | +192,000 | 0.90% | 96,660,986 |
| 2025-05-29 | 2025-05-27 | 1.390 | 69,348,278 | +96,000 | 0.90% | 96,394,106 |
| 2025-05-28 | 2025-05-26 | 1.420 | 69,252,278 | -64,000 | 0.90% | 98,338,235 |
| 2025-05-27 | 2025-05-23 | 1.360 | 69,316,278 | -8,000 | 0.90% | 94,270,138 |
| 2025-05-26 | 2025-05-22 | 1.380 | 69,324,278 | -112,000 | 0.90% | 95,667,504 |
| 2025-05-23 | 2025-05-21 | 1.440 | 69,436,278 | +126,129 | 0.90% | 99,988,240 |
| 2025-05-22 | 2025-05-20 | 1.370 | 69,310,149 | -24,000 | 0.90% | 94,954,904 |
| 2025-05-21 | 2025-05-19 | 1.380 | 69,334,149 | -8,000 | 0.90% | 95,681,126 |
| 2025-05-20 | 2025-05-16 | 1.410 | 69,342,149 | +8,000 | 0.90% | 97,772,430 |
| 2025-05-19 | 2025-05-15 | 1.400 | 69,334,149 | +226,205 | 0.90% | 97,067,809 |
| 2025-05-16 | 2025-05-14 | 1.400 | 69,107,944 | +24,000 | 0.90% | 96,751,122 |
| 2025-05-15 | 2025-05-13 | 1.470 | 69,083,944 | -152,000 | 0.90% | 101,553,398 |
| 2025-05-14 | 2025-05-12 | 1.460 | 69,235,944 | -40,000 | 0.90% | 101,084,478 |
| 2025-05-13 | 2025-05-09 | 1.460 | 69,275,944 | -5,000 | 0.90% | 101,142,878 |
| 2025-05-12 | 2025-05-08 | 1.420 | 69,280,944 | -80,000 | 0.90% | 98,378,940 |
| 2025-05-09 | 2025-05-07 | 1.370 | 69,360,944 | +160,000 | 0.90% | 95,024,493 |
| 2025-05-08 | 2025-05-06 | 1.410 | 69,200,944 | +168,000 | 0.90% | 97,573,331 |
| 2025-05-07 | 2025-05-02 | 1.360 | 69,032,944 | +176,000 | 0.90% | 93,884,804 |
| 2025-05-06 | 2025-04-30 | 1.250 | 68,856,944 | -64,000 | 0.90% | 86,071,180 |
| 2025-05-02 | 2025-04-29 | 1.220 | 68,920,944 | +32,000 | 0.90% | 84,083,552 |
| 2025-04-30 | 2025-04-28 | 1.230 | 68,888,944 | +192,000 | 0.90% | 84,733,401 |
| 2025-04-29 | 2025-04-25 | 1.220 | 68,696,944 | +64,000 | 0.89% | 83,810,272 |
| 2025-04-28 | 2025-04-24 | 1.270 | 68,632,944 | -40,000 | 0.89% | 87,163,839 |
| 2025-04-25 | 2025-04-23 | 1.300 | 68,672,944 | +184,000 | 0.89% | 89,274,827 |
| 2025-04-24 | 2025-04-22 | 1.220 | 68,488,944 | -224,000 | 0.92% | 83,556,512 |
| 2025-04-23 | 2025-04-17 | 1.270 | 68,712,944 | -242,600 | 0.92% | 87,265,439 |
| 2025-04-22 | 2025-04-16 | 1.250 | 68,955,544 | -112,000 | 0.92% | 86,194,430 |
| 2025-04-17 | 2025-04-15 | 1.270 | 69,067,544 | +192,000 | 0.93% | 87,715,781 |
| 2025-04-16 | 2025-04-14 | 1.270 | 68,875,544 | -440,000 | 0.92% | 87,471,941 |
| 2025-04-15 | 2025-04-11 | 1.280 | 69,315,544 | -272,000 | 0.93% | 88,723,896 |
| 2025-04-14 | 2025-04-10 | 1.240 | 69,587,544 | -72,000 | 0.93% | 86,288,555 |
| 2025-04-11 | 2025-04-09 | 1.180 | 69,659,544 | +40,000 | 0.93% | 82,198,262 |
| 2025-04-10 | 2025-04-08 | 1.160 | 69,619,544 | +64,000 | 0.93% | 80,758,671 |
| 2025-04-09 | 2025-04-07 | 1.180 | 69,555,544 | -264,000 | 0.93% | 82,075,542 |
| 2025-04-08 | 2025-04-03 | 1.320 | 69,819,544 | -264,000 | 0.94% | 92,161,798 |
| 2025-04-07 | 2025-04-02 | 1.330 | 70,083,544 | -520,000 | 0.94% | 93,211,114 |
| 2025-04-03 | 2025-04-01 | 1.500 | 70,603,544 | +2,176,000 | 0.95% | 105,905,316 |
| 2025-04-02 | 2025-03-31 | 1.500 | 68,427,544 | +504,000 | 0.92% | 102,641,316 |
| 2025-04-01 | 2025-03-28 | 1.430 | 67,923,544 | +32,000 | 0.91% | 97,130,668 |
| 2025-03-31 | 2025-03-27 | 1.420 | 67,891,544 | +368,000 | 0.91% | 96,405,992 |
| 2025-03-28 | 2025-03-26 | 1.420 | 67,523,544 | -200,000 | 0.91% | 95,883,432 |
| 2025-03-27 | 2025-03-25 | 1.400 | 67,723,544 | -24,000 | 0.91% | 94,812,962 |
| 2025-03-26 | 2025-03-24 | 1.340 | 67,747,544 | -160,000 | 0.91% | 90,781,709 |
| 2025-03-25 | 2025-03-21 | 1.320 | 67,907,544 | -576,000 | 0.91% | 89,637,958 |
| 2025-03-24 | 2025-03-20 | 1.400 | 68,483,544 | +467,859 | 0.92% | 95,876,962 |
| 2025-03-21 | 2025-03-19 | 1.430 | 68,015,685 | +616,000 | 0.91% | 97,262,430 |
| 2025-03-20 | 2025-03-18 | 1.260 | 67,399,685 | +720,000 | 0.90% | 84,923,603 |
| 2025-03-19 | 2025-03-17 | 1.210 | 66,679,685 | +616,000 | 0.89% | 80,682,419 |
| 2025-03-18 | 2025-03-14 | 1.160 | 66,063,685 | +80,000 | 0.89% | 76,633,875 |
| 2025-03-17 | 2025-03-13 | 1.150 | 65,983,685 | -48,000 | 0.88% | 75,881,238 |
| 2025-03-14 | 2025-03-12 | 1.150 | 66,031,685 | +488,000 | 0.89% | 75,936,438 |
| 2025-03-13 | 2025-03-11 | 1.140 | 65,543,685 | -768,000 | 0.88% | 74,719,801 |
| 2025-03-12 | 2025-03-10 | 1.230 | 66,311,685 | +424,000 | 0.89% | 81,563,373 |
| 2025-03-11 | 2025-03-07 | 1.110 | 65,887,685 | +368,000 | 0.88% | 73,135,330 |
| 2025-03-10 | 2025-03-06 | 1.120 | 65,519,685 | +536,000 | 0.88% | 73,382,047 |
| 2025-03-07 | 2025-03-05 | 1.120 | 64,983,685 | +8,000 | 0.87% | 72,781,727 |
| 2025-03-06 | 2025-03-04 | 1.110 | 64,975,685 | +16,000 | 0.87% | 72,123,010 |
| 2025-03-05 | 2025-03-03 | 1.110 | 64,959,685 | -192,000 | 0.87% | 72,105,250 |
| 2025-03-04 | 2025-02-28 | 1.130 | 65,151,685 | +236,685 | 0.87% | 73,621,404 |
| 2025-03-03 | 2025-02-27 | 1.130 | 64,915,000 | +40,000 | 0.87% | 73,353,950 |
| 2025-02-28 | 2025-02-26 | 1.130 | 64,875,000 | -304,000 | 0.87% | 73,308,750 |
| 2025-02-27 | 2025-02-25 | 1.150 | 65,179,000 | -368,000 | 0.87% | 74,955,850 |
| 2025-02-26 | 2025-02-24 | 1.110 | 65,547,000 | +208,000 | 0.88% | 72,757,170 |
| 2025-02-25 | 2025-02-21 | 1.200 | 65,339,000 | +240,000 | 0.88% | 78,406,800 |
| 2025-02-24 | 2025-02-20 | 1.180 | 65,099,000 | +872,000 | 0.87% | 76,816,820 |
| 2025-02-21 | 2025-02-19 | 1.130 | 64,227,000 | +1,112,000 | 0.86% | 72,576,510 |
| 2025-02-20 | 2025-02-18 | 1.100 | 63,115,000 | +824,000 | 0.85% | 69,426,500 |
| 2025-02-19 | 2025-02-17 | 1.010 | 62,291,000 | +328,000 | 0.84% | 62,913,910 |
| 2025-02-18 | 2025-02-14 | 1.000 | 61,963,000 | -30,000 | 0.83% | 61,963,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 61,993,000 | +598,000 | 0.83% | 61,373,070 |
| 2025-02-14 | 2025-02-12 | 0.970 | 61,395,000 | +308,000 | 0.82% | 59,553,150 |
| 2025-02-13 | 2025-02-11 | 0.960 | 61,087,000 | +8,000 | 0.82% | 58,643,520 |
| 2025-02-12 | 2025-02-10 | 0.960 | 61,079,000 | -160,000 | 0.82% | 58,635,840 |
| 2025-02-11 | 2025-02-07 | 0.940 | 61,239,000 | +112,000 | 0.82% | 57,564,660 |
| 2025-02-10 | 2025-02-06 | 0.960 | 61,127,000 | -16,000 | 0.82% | 58,681,920 |
| 2025-02-07 | 2025-02-05 | 0.940 | 61,143,000 | +304,000 | 0.82% | 57,474,420 |
| 2025-02-06 | 2025-02-04 | 1.000 | 60,839,000 | -32,000 | 0.82% | 60,839,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 60,871,000 | +40,000 | 0.82% | 63,305,840 |
| 2025-02-04 | 2025-01-28 | 1.030 | 60,831,000 | -96,000 | 0.82% | 62,655,930 |
| 2025-02-03 | 2025-01-24 | 1.070 | 60,927,000 | +176,000 | 0.82% | 65,191,890 |
| 2025-01-27 | 2025-01-23 | 1.050 | 60,751,000 | +256,000 | 0.81% | 63,788,550 |
| 2025-01-24 | 2025-01-22 | 1.020 | 60,495,000 | +32,000 | 0.81% | 61,704,900 |
| 2025-01-23 | 2025-01-21 | 0.980 | 60,463,000 | +144,000 | 0.81% | 59,253,740 |
| 2025-01-22 | 2025-01-20 | 0.980 | 60,319,000 | +72,000 | 0.81% | 59,112,620 |
| 2025-01-21 | 2025-01-17 | 0.980 | 60,247,000 | +16,000 | 0.81% | 59,042,060 |
| 2025-01-20 | 2025-01-16 | 0.950 | 60,231,000 | -64,000 | 0.81% | 57,219,450 |
| 2025-01-17 | 2025-01-15 | 0.940 | 60,295,000 | -96,000 | 0.81% | 56,677,300 |
| 2025-01-16 | 2025-01-14 | 0.940 | 60,391,000 | -112,000 | 0.81% | 56,767,540 |
| 2025-01-15 | 2025-01-13 | 0.950 | 60,503,000 | +328,000 | 0.81% | 57,477,850 |
| 2025-01-14 | 2025-01-10 | 0.900 | 60,175,000 | +224,000 | 0.81% | 54,157,500 |
| 2025-01-13 | 2025-01-09 | 0.870 | 59,951,000 | +24,000 | 0.80% | 52,157,370 |
| 2025-01-10 | 2025-01-08 | 0.830 | 59,927,000 | -24,000 | 0.80% | 49,739,410 |
| 2025-01-09 | 2025-01-07 | 0.830 | 59,951,000 | +56,000 | 0.80% | 49,759,330 |
| 2025-01-08 | 2025-01-06 | 0.810 | 59,895,000 | +40,000 | 0.80% | 48,514,950 |
| 2025-01-07 | 2025-01-03 | 0.800 | 59,855,000 | -16,000 | 0.80% | 47,884,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 59,871,000 | +40,000 | 0.80% | 47,896,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 59,831,000 | -80,000 | 0.80% | 47,266,490 |
| 2024-12-27 | 2024-12-20 | 0.760 | 59,911,000 | +96,000 | 0.80% | 45,532,360 |
| 2024-12-23 | 2024-12-19 | 0.750 | 59,815,000 | -216,000 | 0.80% | 44,861,250 |
| 2024-12-18 | 2024-12-16 | 0.790 | 60,031,000 | -8,000 | 0.80% | 47,424,490 |
| 2024-12-16 | 2024-12-12 | 0.770 | 60,039,000 | -400 | 0.80% | 46,230,030 |
| 2024-12-06 | 2024-12-04 | 0.790 | 60,039,400 | +1,272,000 | 0.80% | 47,431,126 |
| 2024-12-05 | 2024-12-03 | 0.800 | 58,767,400 | +4,008,000 | 0.79% | 47,013,920 |
| 2024-12-04 | 2024-12-02 | 0.780 | 54,759,400 | +112,000 | 0.73% | 42,712,332 |
| 2024-12-03 | 2024-11-29 | 0.730 | 54,647,400 | +1,560,000 | 0.73% | 39,892,602 |
| 2024-12-02 | 2024-11-28 | 0.740 | 53,087,400 | -3,000 | 0.71% | 39,284,676 |
| 2024-11-27 | 2024-11-25 | 0.790 | 53,090,400 | -8,000 | 0.71% | 41,941,416 |
| 2024-11-26 | 2024-11-22 | 0.780 | 53,098,400 | -8,000 | 0.71% | 41,416,752 |
| 2024-11-25 | 2024-11-21 | 0.790 | 53,106,400 | -8,000 | 0.71% | 41,954,056 |
| 2024-11-18 | 2024-11-14 | 0.820 | 53,114,400 | +8,000 | 0.71% | 43,553,808 |
| 2024-11-08 | 2024-11-06 | 0.740 | 53,106,400 | +16,000 | 0.71% | 39,298,736 |
| 2024-11-07 | 2024-11-05 | 0.730 | 53,090,400 | +200,000 | 0.71% | 38,755,992 |
| 2024-11-04 | 2024-10-31 | 0.750 | 52,890,400 | -80,000 | 0.71% | 39,667,800 |
| 2024-10-30 | 2024-10-28 | 0.780 | 52,970,400 | -80,000 | 0.71% | 41,316,912 |
| 2024-10-09 | 2024-10-07 | 0.850 | 53,050,400 | -5,000 | 0.75% | 45,092,840 |
| 2024-10-08 | 2024-10-04 | 0.840 | 53,055,400 | -7,000 | 0.75% | 44,566,536 |
| 2024-10-03 | 2024-09-30 | 0.810 | 53,062,400 | -32,600 | 0.75% | 42,980,544 |
| 2024-10-02 | 2024-09-27 | 0.850 | 53,095,000 | -4,000 | 0.75% | 45,130,750 |
| 2024-09-23 | 2024-09-19 | 0.880 | 53,099,000 | -16,000 | 0.75% | 46,727,120 |
| 2024-09-12 | 2024-09-10 | 0.750 | 53,115,000 | -24,000 | 0.75% | 39,836,250 |
| 2024-09-11 | 2024-09-09 | 0.700 | 53,139,000 | +8,000 | 0.75% | 37,197,300 |
| 2024-09-09 | 2024-09-04 | 0.750 | 53,131,000 | +4,000 | 0.75% | 39,848,250 |
| 2024-09-03 | 2024-08-30 | 0.770 | 53,127,000 | -136,000 | 0.75% | 40,907,790 |
| 2024-08-30 | 2024-08-28 | 0.740 | 53,263,000 | -323,800 | 0.75% | 39,414,620 |
| 2024-08-29 | 2024-08-27 | 0.740 | 53,586,800 | +16,000 | 0.75% | 39,654,232 |
| 2024-08-21 | 2024-08-19 | 0.890 | 53,570,800 | +45,000,000 | 0.75% | 47,678,012 |
| 2024-08-16 | 2024-08-14 | 0.910 | 8,570,800 | -64,000 | 0.12% | 7,799,428 |
| 2024-08-13 | 2024-08-09 | 0.890 | 8,634,800 | -4,000 | 0.12% | 7,684,972 |
| 2024-08-12 | 2024-08-08 | 0.930 | 8,638,800 | -40,000 | 0.12% | 8,034,084 |
| 2024-08-08 | 2024-08-06 | 0.990 | 8,678,800 | -104,000 | 0.12% | 8,592,012 |
| 2024-08-06 | 2024-08-02 | 1.050 | 8,782,800 | -48,000 | 0.12% | 9,221,940 |
| 2024-08-02 | 2024-07-31 | 1.150 | 8,830,800 | -56,000 | 0.12% | 10,155,420 |
| 2024-07-30 | 2024-07-26 | 1.010 | 8,886,800 | +8,000 | 0.12% | 8,975,668 |
| 2024-07-29 | 2024-07-25 | 1.050 | 8,878,800 | +48,000 | 0.13% | 9,322,740 |
| 2024-07-25 | 2024-07-23 | 1.040 | 8,830,800 | -8,000 | 0.13% | 9,184,032 |
| 2024-07-24 | 2024-07-22 | 1.050 | 8,838,800 | -64,000 | 0.13% | 9,280,740 |
| 2024-07-22 | 2024-07-18 | 1.040 | 8,902,800 | -488,000 | 0.14% | 9,258,912 |
| 2024-07-19 | 2024-07-17 | 1.030 | 9,390,800 | +144,000 | 0.15% | 9,672,524 |
| 2024-07-10 | 2024-07-08 | 0.940 | 9,246,800 | -128,000 | 0.15% | 8,691,992 |
| 2024-07-08 | 2024-07-04 | 0.950 | 9,374,800 | -46,000 | 0.15% | 8,906,060 |
| 2024-07-05 | 2024-07-03 | 0.960 | 9,420,800 | -10,000 | 0.15% | 9,043,968 |
| 2024-07-04 | 2024-07-02 | 0.950 | 9,430,800 | -120,000 | 0.15% | 8,959,260 |
| 2024-06-26 | 2024-06-24 | 1.020 | 9,550,800 | -30,000 | 0.15% | 9,741,816 |
| 2024-06-24 | 2024-06-20 | 0.970 | 9,580,800 | -40,000 | 0.15% | 9,293,376 |
| 2024-06-21 | 2024-06-19 | 0.950 | 9,620,800 | -28,000 | 0.15% | 9,139,760 |
| 2024-06-20 | 2024-06-18 | 0.930 | 9,648,800 | -20,000 | 0.15% | 8,973,384 |
| 2024-06-19 | 2024-06-17 | 0.880 | 9,668,800 | -200,000 | 0.15% | 8,508,544 |
| 2024-06-14 | 2024-06-12 | 0.750 | 9,868,800 | -160,000 | 0.16% | 7,401,600 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,028,800 | -80,000 | 0.16% | 7,220,736 |
| 2024-06-07 | 2024-06-05 | 0.690 | 10,108,800 | -50,000 | 0.16% | 6,975,072 |
| 2024-06-04 | 2024-05-31 | 0.730 | 10,158,800 | -280,000 | 0.16% | 7,415,924 |
| 2024-05-31 | 2024-05-29 | 0.690 | 10,438,800 | -360,000 | 0.17% | 7,202,772 |
| 2024-05-30 | 2024-05-28 | 0.700 | 10,798,800 | +40,000 | 0.17% | 7,559,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 10,758,800 | -640,000 | 0.17% | 7,638,748 |
| 2024-05-28 | 2024-05-24 | 0.660 | 11,398,800 | -20,000 | 0.18% | 7,523,208 |
| 2024-05-24 | 2024-05-22 | 0.700 | 11,418,800 | -3,240,200 | 0.18% | 7,993,160 |
| 2024-05-21 | 2024-05-17 | 0.530 | 14,659,000 | -304,000 | 0.23% | 7,769,270 |
| 2024-05-20 | 2024-05-16 | 0.520 | 14,963,000 | -240,000 | 0.24% | 7,780,760 |
| 2024-05-17 | 2024-05-14 | 0.510 | 15,203,000 | -480,000 | 0.24% | 7,753,530 |
| 2024-05-14 | 2024-05-10 | 0.530 | 15,683,000 | -160,000 | 0.25% | 8,311,990 |
| 2024-05-10 | 2024-05-08 | 0.520 | 15,843,000 | -200,000 | 0.25% | 8,238,360 |
| 2024-05-09 | 2024-05-07 | 0.500 | 16,043,000 | +40,000 | 0.25% | 8,021,500 |
| 2024-05-02 | 2024-04-29 | 0.490 | 16,003,000 | +40,000 | 0.25% | 7,841,470 |
| 2024-04-30 | 2024-04-26 | 0.465 | 15,963,000 | -10,000 | 0.25% | 7,422,795 |
| 2024-04-25 | 2024-04-23 | 0.475 | 15,973,000 | +40,000 | 0.25% | 7,587,175 |
| 2024-04-22 | 2024-04-18 | 0.470 | 15,933,000 | -40,000 | 0.25% | 7,488,510 |
| 2024-04-12 | 2024-04-10 | 0.470 | 15,973,000 | -40,000 | 0.25% | 7,507,310 |
| 2024-04-03 | 2024-03-28 | 0.490 | 16,013,000 | -2,433,400 | 0.25% | 7,846,370 |
| 2024-04-02 | 2024-03-27 | 0.480 | 18,446,400 | -120,000 | 0.29% | 8,854,272 |
| 2024-03-28 | 2024-03-26 | 0.470 | 18,566,400 | -520,000 | 0.29% | 8,726,208 |
| 2024-03-27 | 2024-03-25 | 0.400 | 19,086,400 | -480,000 | 0.30% | 7,634,560 |
| 2024-03-25 | 2024-03-21 | 0.380 | 19,566,400 | -148,000 | 0.31% | 7,435,232 |
| 2024-03-21 | 2024-03-19 | 0.385 | 19,714,400 | +120,000 | 0.31% | 7,590,044 |
| 2024-03-20 | 2024-03-18 | 0.395 | 19,594,400 | -400,000 | 0.31% | 7,739,788 |
| 2024-03-19 | 2024-03-15 | 0.390 | 19,994,400 | -120,000 | 0.32% | 7,797,816 |
| 2024-03-18 | 2024-03-14 | 0.390 | 20,114,400 | -741,400 | 0.32% | 7,844,616 |
| 2024-03-14 | 2024-03-12 | 0.375 | 20,855,800 | -10,000 | 0.33% | 7,820,925 |
| 2024-03-13 | 2024-03-11 | 0.355 | 20,865,800 | -2,040,000 | 0.33% | 7,407,359 |
| 2024-03-12 | 2024-03-08 | 0.360 | 22,905,800 | -2,025,600 | 0.36% | 8,246,088 |
| 2024-03-11 | 2024-03-07 | 0.350 | 24,931,400 | +160,000 | 0.39% | 8,725,990 |
| 2024-03-08 | 2024-03-06 | 0.335 | 24,771,400 | -40,000 | 0.39% | 8,298,419 |
| 2024-03-05 | 2024-03-01 | 0.370 | 24,811,400 | +120,000 | 0.39% | 9,180,218 |
| 2024-03-04 | 2024-02-29 | 0.500 | 24,691,400 | -1,240,000 | 0.39% | 12,345,700 |
| 2024-03-01 | 2024-02-28 | 0.265 | 25,931,400 | +21,000 | 0.41% | 6,871,821 |
| 2024-02-21 | 2024-02-19 | 0.220 | 25,910,400 | -326,000 | 0.41% | 5,700,288 |
| 2024-02-20 | 2024-02-16 | 0.194 | 26,236,400 | -635,200 | 0.41% | 5,089,862 |
| 2024-02-16 | 2024-02-14 | 0.194 | 26,871,600 | -160,000 | 0.42% | 5,213,090 |
| 2024-02-15 | 2024-02-09 | 0.160 | 27,031,600 | -880,000 | 0.43% | 4,325,056 |
| 2024-02-14 | 2024-02-07 | 0.181 | 27,911,600 | -40,000 | 0.44% | 5,052,000 |
| 2024-02-08 | 2024-02-06 | 0.187 | 27,951,600 | +6,490,600 | 0.44% | 5,226,949 |
| 2024-02-07 | 2024-02-05 | 0.194 | 21,461,000 | -120,000 | 1.36% | 4,163,434 |
| 2024-02-06 | 2024-02-02 | 0.190 | 21,581,000 | -40,000 | 1.36% | 4,100,390 |
| 2024-02-05 | 2024-02-01 | 0.225 | 21,621,000 | +30,000 | 1.37% | 4,864,725 |
| 2024-02-02 | 2024-01-31 | 0.350 | 21,591,000 | -20,000 | 1.37% | 7,556,850 |
| 2024-02-01 | 2024-01-30 | 0.310 | 21,611,000 | -400,000 | 1.37% | 6,699,410 |
| 2024-01-30 | 2024-01-26 | 0.170 | 22,011,000 | -40,000 | 1.39% | 3,741,870 |
| 2024-01-26 | 2024-01-24 | 0.129 | 22,051,000 | -391,800 | 1.39% | 2,844,579 |
| 2024-01-24 | 2024-01-22 | 0.123 | 22,442,800 | -80,000 | 1.42% | 2,760,464 |
| 2024-01-23 | 2024-01-19 | 0.127 | 22,522,800 | +80,000 | 1.42% | 2,860,396 |
| 2024-01-19 | 2024-01-17 | 0.121 | 22,442,800 | +120,000 | 1.42% | 2,715,579 |
| 2024-01-18 | 2024-01-16 | 0.172 | 22,322,800 | +80,000 | 1.41% | 3,839,522 |
| 2024-01-16 | 2024-01-12 | 0.220 | 22,242,800 | -36,000 | 1.41% | 4,893,416 |
| 2024-01-15 | 2024-01-11 | 0.217 | 22,278,800 | -52,000 | 1.41% | 4,834,500 |
| 2024-01-12 | 2024-01-10 | 0.217 | 22,330,800 | -8,000 | 1.41% | 4,845,784 |
| 2024-01-09 | 2024-01-05 | 0.228 | 22,338,800 | -8,000 | 1.41% | 5,093,246 |
| 2024-01-05 | 2024-01-03 | 0.239 | 22,346,800 | +68,000 | 1.41% | 5,340,885 |
| 2023-12-29 | 2023-12-27 | 0.250 | 22,278,800 | -128,000 | 1.41% | 5,569,700 |
| 2023-12-27 | 2023-12-21 | 0.260 | 22,406,800 | +128,000 | 1.42% | 5,825,768 |
| 2023-12-20 | 2023-12-18 | 0.511 | 22,278,800 | +10,947,341 | 1.41% | 11,388,620 |
| 2023-11-29 | 2023-11-27 | 0.511 | 11,331,459 | -10,172 | 1.41% | 5,792,488 |
| 2023-11-28 | 2023-11-24 | 0.411 | 11,341,631 | -150,552 | 1.41% | 4,660,449 |
| 2023-11-24 | 2023-11-22 | 0.356 | 11,492,183 | -2,034 | 1.43% | 4,089,659 |
| 2023-11-23 | 2023-11-21 | 0.340 | 11,494,217 | -148,517 | 1.43% | 3,909,592 |
| 2023-11-16 | 2023-11-14 | 0.362 | 11,642,734 | -28,483 | 1.45% | 4,211,907 |
| 2023-11-13 | 2023-11-09 | 0.334 | 11,671,217 | -10,173 | 1.45% | 3,900,956 |
| 2023-11-08 | 2023-11-06 | 0.358 | 11,681,390 | -2,034 | 1.45% | 4,179,958 |
| 2023-11-07 | 2023-11-03 | 0.364 | 11,683,424 | +46,793 | 1.45% | 4,249,598 |
| 2023-11-06 | 2023-11-02 | 0.354 | 11,636,631 | -101,724 | 1.45% | 4,118,184 |
| 2023-11-03 | 2023-11-01 | 0.340 | 11,738,355 | +59,000 | 1.46% | 3,992,632 |
| 2023-11-02 | 2023-10-31 | 0.330 | 11,679,355 | +118,000 | 1.45% | 3,857,750 |
| 2023-11-01 | 2023-10-30 | 0.330 | 11,561,355 | +34,586 | 1.44% | 3,818,774 |
| 2023-10-30 | 2023-10-26 | 0.277 | 11,526,769 | +315,345 | 1.43% | 3,195,455 |
| 2023-10-25 | 2023-10-20 | 0.256 | 11,211,424 | -50,862 | 1.39% | 2,865,564 |
| 2023-09-29 | 2023-09-27 | 0.216 | 11,262,286 | -516,759 | 1.40% | 2,435,708 |
| 2023-09-28 | 2023-09-26 | 0.224 | 11,779,045 | -34,586 | 1.46% | 2,640,103 |
| 2023-09-27 | 2023-09-25 | 0.236 | 11,813,631 | -8,138 | 1.47% | 2,787,216 |
| 2023-08-04 | 2023-08-02 | 0.358 | 11,821,769 | -10,172 | 1.76% | 4,230,190 |
| 2023-08-03 | 2023-08-01 | 0.387 | 11,831,941 | -40,690 | 1.77% | 4,582,771 |
| 2023-08-02 | 2023-07-31 | 0.407 | 11,872,631 | -40,690 | 1.77% | 4,831,960 |
| 2023-08-01 | 2023-07-28 | 0.462 | 11,913,321 | -6,103 | 1.78% | 5,504,358 |
| 2023-06-23 | 2023-06-20 | 0.381 | 11,919,424 | -40,690 | 1.78% | 4,546,351 |
| 2023-04-28 | 2023-04-26 | 0.433 | 11,960,114 | -5,086 | 1.78% | 5,173,256 |
| 2023-04-03 | 2023-03-30 | 0.452 | 11,965,200 | -81,379 | 1.78% | 5,410,704 |
| 2023-03-23 | 2023-03-21 | 0.541 | 12,046,579 | -52,897 | 1.80% | 6,513,320 |
| 2023-03-22 | 2023-03-20 | 0.492 | 12,099,476 | -1,017 | 1.80% | 5,947,200 |
| 2023-03-21 | 2023-03-17 | 0.511 | 12,100,493 | -18,310 | 1.81% | 6,185,608 |
| 2023-03-14 | 2023-03-10 | 0.492 | 12,118,803 | -101,725 | 1.81% | 5,956,700 |
| 2023-03-03 | 2023-03-01 | 0.560 | 12,220,528 | +81,380 | 1.82% | 6,847,638 |
| 2023-02-27 | 2023-02-23 | 0.600 | 12,139,148 | -187,173 | 1.81% | 7,279,374 |
| 2023-02-09 | 2023-02-07 | 0.580 | 12,326,321 | -1,424 | 1.84% | 7,149,266 |
| 2023-02-07 | 2023-02-03 | 0.570 | 12,327,745 | -81,379 | 1.84% | 7,028,904 |
| 2023-01-31 | 2023-01-27 | 0.541 | 12,409,124 | +81,379 | 1.85% | 6,709,340 |
| 2023-01-05 | 2023-01-03 | 0.531 | 12,327,745 | +101,724 | 2.21% | 6,544,152 |
| 2023-01-04 | 2022-12-30 | 0.531 | 12,226,021 | -508 | 2.19% | 6,490,152 |
| 2022-12-14 | 2022-12-12 | 0.470 | 12,226,529 | -20,345 | 2.19% | 5,745,225 |
| 2022-12-13 | 2022-12-09 | 0.521 | 12,246,874 | -10,173 | 2.19% | 6,380,829 |
| 2022-12-08 | 2022-12-06 | 0.482 | 12,257,047 | -56,965 | 2.19% | 5,904,157 |
| 2022-11-29 | 2022-11-25 | 0.413 | 12,314,012 | -1,831 | 2.20% | 5,084,226 |
| 2022-11-23 | 2022-11-21 | 0.448 | 12,315,843 | -11,190 | 2.20% | 5,520,838 |
| 2022-10-14 | 2022-10-12 | 0.452 | 12,327,033 | -5,086 | 2.21% | 5,574,326 |
| 2022-10-13 | 2022-10-11 | 0.442 | 12,332,119 | -81,379 | 2.21% | 5,455,395 |
| 2022-09-27 | 2022-09-23 | 0.560 | 12,413,498 | +18,310 | 2.22% | 6,955,767 |
| 2022-09-22 | 2022-09-20 | 0.580 | 12,395,188 | +8,138 | 2.66% | 7,189,209 |
| 2022-09-13 | 2022-09-08 | 0.600 | 12,387,050 | -372,310 | 2.66% | 7,428,031 |
| 2022-09-09 | 2022-09-07 | 0.609 | 12,759,360 | -170,897 | 2.74% | 7,776,722 |
| 2022-09-08 | 2022-09-06 | 0.629 | 12,930,257 | -6,103 | 2.78% | 8,135,104 |
| 2022-09-07 | 2022-09-05 | 0.629 | 12,936,360 | -65,104 | 2.78% | 8,138,944 |
| 2022-09-06 | 2022-09-02 | 0.659 | 13,001,464 | +274,655 | 2.79% | 8,563,337 |
| 2022-09-05 | 2022-09-01 | 0.560 | 12,726,809 | +101,725 | 2.73% | 7,131,327 |
| 2022-08-30 | 2022-08-26 | 0.609 | 12,625,084 | -61,035 | 2.71% | 7,694,882 |
| 2022-08-29 | 2022-08-25 | 0.609 | 12,686,119 | -63,069 | 2.73% | 7,732,082 |
| 2022-08-25 | 2022-08-23 | 0.668 | 12,749,188 | -122,069 | 2.74% | 8,522,508 |
| 2022-08-24 | 2022-08-22 | 0.649 | 12,871,257 | -10,172 | 2.76% | 8,351,046 |
| 2022-08-23 | 2022-08-19 | 0.649 | 12,881,429 | -203,449 | 2.77% | 8,357,646 |
| 2022-08-22 | 2022-08-18 | 0.609 | 13,084,878 | -161,232 | 2.81% | 7,975,122 |
| 2022-08-19 | 2022-08-17 | 0.698 | 13,246,110 | +182,493 | 2.85% | 9,245,336 |
| 2022-08-17 | 2022-08-15 | 0.560 | 13,063,617 | +61,034 | 2.81% | 7,320,054 |
| 2022-08-16 | 2022-08-12 | 0.580 | 13,002,583 | -54,931 | 2.79% | 7,541,498 |
| 2022-08-12 | 2022-08-10 | 0.560 | 13,057,514 | +2,035 | 2.80% | 7,316,634 |
| 2022-08-11 | 2022-08-09 | 0.560 | 13,055,479 | +26,448 | 2.80% | 7,315,494 |
| 2022-07-21 | 2022-07-19 | 0.433 | 13,029,031 | +65,103 | 2.80% | 5,635,608 |
| 2022-07-19 | 2022-07-15 | 0.433 | 12,963,928 | -1,017 | 2.78% | 5,607,448 |
| 2022-06-30 | 2022-06-28 | 0.454 | 12,964,945 | +50,862 | 2.78% | 5,888,282 |
| 2022-06-29 | 2022-06-27 | 0.541 | 12,914,083 | -1,017 | 2.77% | 6,982,360 |
| 2022-06-10 | 2022-06-08 | 0.395 | 12,915,100 | -32,552 | 2.77% | 5,103,872 |
| 2022-06-02 | 2022-05-31 | 0.385 | 12,947,652 | -52,896 | 2.78% | 4,989,455 |
| 2022-04-06 | 2022-04-01 | 0.334 | 13,000,548 | +8,138 | 2.79% | 4,345,268 |
| 2022-03-11 | 2022-03-09 | 0.332 | 12,992,410 | -4,069 | 2.79% | 4,317,003 |
| 2022-03-10 | 2022-03-08 | 0.344 | 12,996,479 | -10,173 | 2.79% | 4,471,670 |
| 2022-02-11 | 2022-02-09 | 0.401 | 13,006,652 | +407 | 2.79% | 5,216,770 |
| 2022-02-10 | 2022-02-08 | 0.401 | 13,006,245 | -24,414 | 2.79% | 5,216,606 |
| 2022-01-07 | 2022-01-05 | 0.438 | 13,030,659 | -2,543 | 2.80% | 5,713,171 |
| 2022-01-04 | 2021-12-31 | 0.433 | 13,033,202 | -14,241 | 2.80% | 5,637,412 |
| 2021-12-22 | 2021-12-20 | 0.401 | 13,047,443 | +10,172 | 2.80% | 5,233,130 |
| 2021-12-16 | 2021-12-14 | 0.440 | 13,037,271 | +122,069 | 2.80% | 5,741,703 |
| 2021-12-15 | 2021-12-13 | 0.442 | 12,915,202 | -2,034 | 2.77% | 5,713,335 |
| 2021-12-10 | 2021-12-08 | 0.450 | 12,917,236 | +50,862 | 2.77% | 5,815,821 |
| 2021-12-06 | 2021-12-02 | 0.492 | 12,866,374 | -36,621 | 2.76% | 6,324,150 |
| 2021-10-18 | 2021-10-12 | 0.501 | 12,902,995 | +4,069 | 2.77% | 6,468,993 |
| 2021-10-12 | 2021-10-08 | 0.492 | 12,898,926 | +30,517 | 2.77% | 6,340,150 |
| 2021-09-20 | 2021-09-16 | 0.560 | 12,868,409 | +120,035 | 2.76% | 7,210,671 |
| 2021-09-15 | 2021-09-13 | 0.590 | 12,748,374 | -50,862 | 2.74% | 7,519,380 |
| 2021-09-13 | 2021-09-09 | 0.590 | 12,799,236 | +50,862 | 2.75% | 7,549,380 |
| 2021-09-03 | 2021-09-01 | 0.570 | 12,748,374 | +4,069 | 2.74% | 7,268,734 |
| 2021-08-30 | 2021-08-26 | 0.629 | 12,744,305 | -156,655 | 2.74% | 8,018,112 |
| 2021-08-26 | 2021-08-24 | 0.649 | 12,900,960 | -14,242 | 2.77% | 8,370,318 |
| 2021-08-25 | 2021-08-23 | 0.629 | 12,915,202 | -2,034 | 2.77% | 8,125,632 |
| 2021-07-30 | 2021-07-28 | 0.570 | 12,917,236 | +10,172 | 2.77% | 7,365,014 |
| 2021-07-29 | 2021-07-27 | 0.560 | 12,907,064 | +6,104 | 2.77% | 7,232,331 |
| 2021-07-16 | 2021-07-14 | 0.649 | 12,900,960 | -185,138 | 2.77% | 8,370,318 |
| 2021-07-02 | 2021-06-29 | 0.511 | 13,086,098 | +2,034 | 2.81% | 6,689,436 |
| 2021-06-25 | 2021-06-23 | 0.609 | 13,084,064 | -2,034 | 2.81% | 7,974,626 |
| 2021-06-17 | 2021-06-15 | 0.629 | 13,086,098 | -26,449 | 2.81% | 8,233,152 |
| 2021-06-15 | 2021-06-10 | 0.629 | 13,112,547 | -13,020 | 2.82% | 8,249,792 |
| 2021-06-09 | 2021-06-07 | 0.600 | 13,125,567 | -14,242 | 2.82% | 7,870,891 |
| 2021-06-04 | 2021-06-02 | 0.590 | 13,139,809 | +34,587 | 2.82% | 7,750,260 |
| 2021-06-03 | 2021-06-01 | 0.639 | 13,105,222 | +26,448 | 2.82% | 8,374,015 |
| 2021-06-01 | 2021-05-28 | 0.668 | 13,078,774 | +16,276 | 2.81% | 8,742,828 |
| 2021-05-31 | 2021-05-27 | 0.718 | 13,062,498 | +46,793 | 2.81% | 9,374,003 |
| 2021-05-26 | 2021-05-24 | 0.718 | 13,015,705 | +8,138 | 2.80% | 9,340,423 |
| 2021-04-29 | 2021-04-27 | 1.081 | 13,007,567 | -20,345 | 2.79% | 14,065,810 |
| 2021-04-28 | 2021-04-26 | 1.081 | 13,027,912 | -39,164 | 2.80% | 14,087,810 |
| 2021-03-22 | 2021-03-18 | 0.786 | 13,067,076 | -407 | 2.81% | 10,276,480 |
| 2021-03-17 | 2021-03-15 | 0.796 | 13,067,483 | -115,965 | 2.81% | 10,405,260 |
| 2021-03-05 | 2021-03-03 | 0.816 | 13,183,448 | -1,526 | 2.83% | 10,756,800 |
| 2021-03-04 | 2021-03-02 | 0.806 | 13,184,974 | -8,138 | 2.83% | 10,628,430 |
| 2021-03-01 | 2021-02-25 | 0.796 | 13,193,112 | +2,034 | 2.83% | 10,505,295 |
| 2021-02-26 | 2021-02-24 | 0.796 | 13,191,078 | -14,241 | 2.83% | 10,503,675 |
| 2021-02-23 | 2021-02-19 | 0.796 | 13,205,319 | -509 | 2.84% | 10,515,015 |
| 2021-02-19 | 2021-02-17 | 0.816 | 13,205,828 | -610 | 2.84% | 10,775,060 |
| 2021-02-18 | 2021-02-16 | 0.786 | 13,206,438 | -10,172 | 2.84% | 10,386,080 |
| 2021-02-17 | 2021-02-11 | 0.845 | 13,216,610 | +16,784 | 2.84% | 11,173,636 |
| 2021-02-10 | 2021-02-08 | 0.826 | 13,199,826 | +6,104 | 2.84% | 10,899,924 |
| 2021-02-09 | 2021-02-05 | 0.816 | 13,193,722 | +50,862 | 2.83% | 10,765,183 |
| 2021-02-08 | 2021-02-04 | 0.826 | 13,142,860 | +26,448 | 2.82% | 10,852,884 |
| 2021-02-05 | 2021-02-03 | 0.806 | 13,116,412 | +42,724 | 2.82% | 10,573,162 |
| 2021-02-04 | 2021-02-02 | 0.836 | 13,073,688 | +12,207 | 2.81% | 10,924,285 |
| 2021-02-02 | 2021-01-29 | 0.895 | 13,061,481 | +2,034 | 2.81% | 11,684,491 |
| 2021-01-29 | 2021-01-27 | 0.885 | 13,059,447 | -4,069 | 2.81% | 11,554,290 |
| 2021-01-22 | 2021-01-20 | 0.895 | 13,063,516 | +2,035 | 2.81% | 11,686,311 |
| 2021-01-21 | 2021-01-19 | 0.885 | 13,061,481 | +18,310 | 2.81% | 11,556,090 |
| 2021-01-18 | 2021-01-14 | 0.973 | 13,043,171 | +40,690 | 2.80% | 12,693,879 |
| 2021-01-15 | 2021-01-13 | 0.973 | 13,002,481 | -50,862 | 2.79% | 12,654,279 |
| 2021-01-11 | 2021-01-07 | 0.983 | 13,053,343 | -101,724 | 2.80% | 12,832,100 |
| 2021-01-06 | 2021-01-04 | 1.003 | 13,155,067 | -12,207 | 2.83% | 13,190,742 |
| 2021-01-05 | 2020-12-31 | 0.983 | 13,167,274 | -36,621 | 2.83% | 12,944,100 |
| 2020-12-29 | 2020-12-24 | 0.855 | 13,203,895 | +50,862 | 2.84% | 11,292,687 |
| 2020-12-28 | 2020-12-22 | 0.944 | 13,153,033 | +14,242 | 2.83% | 12,412,896 |
| 2020-12-22 | 2020-12-18 | 1.003 | 13,138,791 | -4,069 | 2.82% | 13,174,422 |
| 2020-12-17 | 2020-12-15 | 0.983 | 13,142,860 | -4,069 | 2.82% | 12,920,100 |
| 2020-12-16 | 2020-12-14 | 0.983 | 13,146,929 | -6,104 | 2.82% | 12,924,100 |
| 2020-12-14 | 2020-12-10 | 1.003 | 13,153,033 | -10,172 | 2.83% | 13,188,702 |
| 2020-12-09 | 2020-12-07 | 0.983 | 13,163,205 | -13,224 | 2.83% | 12,940,100 |
| 2020-12-08 | 2020-12-04 | 1.003 | 13,176,429 | -56,966 | 2.83% | 13,212,162 |
| 2020-12-07 | 2020-12-03 | 0.983 | 13,233,395 | +40,690 | 2.84% | 13,009,100 |
| 2020-12-04 | 2020-12-02 | 1.003 | 13,192,705 | +37,129 | 2.83% | 13,228,482 |
| 2020-12-03 | 2020-12-01 | 1.022 | 13,155,576 | -6,103 | 2.83% | 13,449,904 |
| 2020-12-02 | 2020-11-30 | 1.081 | 13,161,679 | +59,000 | 2.83% | 14,232,460 |
| 2020-11-30 | 2020-11-26 | 1.160 | 13,102,679 | -6,104 | 2.81% | 15,199,108 |
| 2020-11-27 | 2020-11-25 | 1.160 | 13,108,783 | -1,017 | 2.82% | 15,206,188 |
| 2020-11-18 | 2020-11-16 | 1.180 | 13,109,800 | -1,017 | 2.82% | 15,465,120 |
| 2020-11-16 | 2020-11-12 | 1.180 | 13,110,817 | -2,747 | 2.82% | 15,466,320 |
| 2020-11-13 | 2020-11-11 | 1.180 | 13,113,564 | +12,207 | 2.82% | 15,469,560 |
| 2020-11-10 | 2020-11-06 | 1.160 | 13,101,357 | -7,121 | 2.81% | 15,197,574 |
| 2020-11-05 | 2020-11-03 | 1.199 | 13,108,478 | +7,121 | 2.82% | 15,721,286 |
| 2020-11-03 | 2020-10-30 | 1.337 | 13,101,357 | +7,629 | 2.81% | 17,515,848 |
| 2020-11-02 | 2020-10-29 | 1.357 | 13,093,728 | -2,644 | 2.81% | 17,763,085 |
| 2020-10-29 | 2020-10-27 | 1.042 | 13,096,372 | -50,862 | 2.81% | 13,646,864 |
| 2020-10-27 | 2020-10-22 | 0.983 | 13,147,234 | +50,862 | 2.82% | 12,924,400 |
| 2020-10-21 | 2020-10-19 | 0.295 | 13,096,372 | +2,543 | 2.81% | 3,863,430 |
| 2020-10-20 | 2020-10-16 | 0.300 | 13,093,829 | -37,521,100 | 2.81% | 3,929,277 |
| 2020-10-19 | 2020-10-15 | 0.290 | 50,614,929 | +1,573 | 2.81% | 14,673,966 |
| 2020-10-12 | 2020-10-08 | 0.295 | 50,613,356 | -1,985,763 | 2.81% | 14,930,940 |
| 2020-09-25 | 2020-09-23 | 0.346 | 52,599,119 | -5,898 | 2.92% | 18,192,040 |
| 2020-09-24 | 2020-09-22 | 0.346 | 52,605,017 | -1,966 | 2.92% | 18,194,080 |
| 2020-09-21 | 2020-09-17 | 0.356 | 52,606,983 | -3,539 | 2.92% | 18,729,900 |
| 2020-09-17 | 2020-09-15 | 0.351 | 52,610,522 | +70,780 | 2.92% | 18,463,572 |
| 2020-09-15 | 2020-09-11 | 0.376 | 52,539,742 | -285,478 | 2.92% | 19,774,872 |
| 2020-09-14 | 2020-09-10 | 0.381 | 52,825,220 | -112,068 | 2.94% | 20,151,000 |
| 2020-09-11 | 2020-09-09 | 0.361 | 52,937,288 | -208,407 | 2.94% | 19,116,750 |
| 2020-09-10 | 2020-09-08 | 0.371 | 53,145,695 | -49,546 | 2.95% | 19,732,630 |
| 2020-09-08 | 2020-09-04 | 0.361 | 53,195,241 | -393,220 | 2.96% | 19,209,902 |
| 2020-09-04 | 2020-09-02 | 0.341 | 53,588,461 | -187,566 | 2.98% | 18,261,654 |
| 2020-09-03 | 2020-09-01 | 0.346 | 53,776,027 | -176,949 | 2.99% | 18,599,088 |
| 2020-09-01 | 2020-08-28 | 0.392 | 53,952,976 | -23,593 | 3.00% | 21,130,032 |
| 2020-08-28 | 2020-08-26 | 0.427 | 53,976,569 | -626,400 | 3.00% | 23,061,024 |
| 2020-08-27 | 2020-08-25 | 0.422 | 54,602,969 | -9,831 | 3.03% | 23,050,926 |
| 2020-08-26 | 2020-08-24 | 0.417 | 54,612,800 | -946,481 | 3.03% | 22,777,304 |
| 2020-08-25 | 2020-08-21 | 0.427 | 55,559,281 | -162,007 | 3.09% | 23,737,224 |
| 2020-08-24 | 2020-08-20 | 0.427 | 55,721,288 | -11,797 | 3.10% | 23,806,440 |
| 2020-08-21 | 2020-08-19 | 0.432 | 55,733,085 | -441,586 | 3.10% | 24,094,950 |
| 2020-08-20 | 2020-08-18 | 0.432 | 56,174,671 | -2,317,641 | 3.12% | 24,285,860 |
| 2020-08-19 | 2020-08-17 | 0.427 | 58,492,312 | -624,827 | 3.25% | 24,990,336 |
| 2020-08-17 | 2020-08-13 | 0.427 | 59,117,139 | -195,824 | 3.29% | 25,257,288 |
| 2020-08-14 | 2020-08-12 | 0.417 | 59,312,963 | -530,061 | 3.30% | 24,737,596 |
| 2020-08-13 | 2020-08-11 | 0.417 | 59,843,024 | -1,036,922 | 3.33% | 24,958,668 |
| 2020-08-11 | 2020-08-07 | 0.432 | 60,879,946 | -154,142 | 3.38% | 26,320,080 |
| 2020-08-10 | 2020-08-06 | 0.427 | 61,034,088 | -497,031 | 3.39% | 26,076,288 |
| 2020-08-07 | 2020-08-05 | 0.417 | 61,531,119 | -1,108,488 | 3.42% | 25,662,720 |
| 2020-08-06 | 2020-08-04 | 0.427 | 62,639,607 | -491,525 | 3.48% | 26,762,232 |
| 2020-08-04 | 2020-07-31 | 0.407 | 63,131,132 | -86,509 | 3.51% | 25,687,840 |
| 2020-08-03 | 2020-07-30 | 0.417 | 63,217,641 | -19,661 | 3.51% | 26,366,116 |
| 2020-07-31 | 2020-07-29 | 0.407 | 63,237,302 | -509,220 | 3.51% | 25,731,040 |
| 2020-07-30 | 2020-07-28 | 0.422 | 63,746,522 | -47,973 | 3.54% | 26,910,924 |
| 2020-07-29 | 2020-07-27 | 0.442 | 63,794,495 | +18,088 | 3.54% | 28,229,064 |
| 2020-07-28 | 2020-07-24 | 0.387 | 63,776,407 | -136,054 | 3.54% | 24,652,880 |
| 2020-07-27 | 2020-07-23 | 0.381 | 63,912,461 | -2,669,966 | 3.55% | 24,380,400 |
| 2020-07-23 | 2020-07-21 | 0.315 | 66,582,427 | +1,808,813 | 3.70% | 20,996,424 |
| 2020-07-22 | 2020-07-20 | 0.280 | 64,773,614 | -78,644 | 3.60% | 18,119,860 |
| 2020-07-16 | 2020-07-14 | 0.285 | 64,852,258 | +393,221 | 3.60% | 18,471,712 |
| 2020-07-15 | 2020-07-13 | 0.300 | 64,459,037 | +393,220 | 3.58% | 19,343,268 |
| 2020-07-14 | 2020-07-10 | 0.300 | 64,065,817 | +196,610 | 3.56% | 19,225,268 |
| 2020-07-13 | 2020-07-09 | 0.300 | 63,869,207 | -196,610 | 3.55% | 19,166,268 |
| 2020-07-10 | 2020-07-08 | 0.300 | 64,065,817 | +196,610 | 3.56% | 19,225,268 |
| 2020-07-09 | 2020-07-07 | 0.300 | 63,869,207 | -19,661 | 3.55% | 19,166,268 |
| 2020-07-08 | 2020-07-06 | 0.300 | 63,888,868 | +628,760 | 3.55% | 19,172,168 |
| 2020-07-07 | 2020-07-03 | 0.270 | 63,260,108 | +393 | 3.52% | 17,052,962 |
| 2020-07-06 | 2020-07-02 | 0.244 | 63,259,715 | +766,779 | 3.52% | 15,444,096 |
| 2020-07-02 | 2020-06-29 | 0.295 | 62,492,936 | +931,539 | 3.47% | 18,435,416 |
| 2020-06-30 | 2020-06-26 | 0.290 | 61,561,397 | -103,417 | 3.42% | 17,847,498 |
| 2020-06-29 | 2020-06-24 | 0.264 | 61,664,814 | -138,413 | 3.43% | 16,309,280 |
| 2020-06-16 | 2020-06-12 | 0.270 | 61,803,227 | -19,661 | 3.43% | 16,660,232 |
| 2020-06-15 | 2020-06-11 | 0.290 | 61,822,888 | -25,559 | 3.44% | 17,923,308 |
| 2020-06-11 | 2020-06-09 | 0.275 | 61,848,447 | -46,794 | 3.44% | 16,986,996 |
| 2020-06-05 | 2020-06-03 | 0.285 | 61,895,241 | -1,966 | 3.44% | 17,629,472 |
| 2020-05-28 | 2020-05-26 | 0.285 | 61,897,207 | -19,661 | 3.44% | 17,630,032 |
| 2020-05-26 | 2020-05-22 | 0.275 | 61,916,868 | -19,661 | 3.44% | 17,005,788 |
| 2020-05-21 | 2020-05-19 | 0.295 | 61,936,529 | -101,451 | 3.44% | 18,271,276 |
| 2020-05-12 | 2020-05-08 | 0.219 | 62,037,980 | +19,661 | 3.45% | 13,568,134 |
| 2020-04-23 | 2020-04-21 | 0.239 | 62,018,319 | -19,661 | 3.45% | 14,825,586 |
| 2020-04-02 | 2020-03-31 | 0.249 | 62,037,980 | -25,559 | 3.45% | 15,461,362 |
| 2020-03-23 | 2020-03-19 | 0.264 | 62,063,539 | +19,661 | 3.45% | 16,414,736 |
| 2020-03-20 | 2020-03-18 | 0.254 | 62,043,878 | -15,729 | 3.45% | 15,778,400 |
| 2020-03-19 | 2020-03-17 | 0.305 | 62,059,607 | +183,634 | 3.45% | 18,938,880 |
| 2020-03-18 | 2020-03-16 | 0.254 | 61,875,973 | -52,691 | 3.44% | 15,735,700 |
| 2020-03-10 | 2020-03-06 | 0.275 | 61,928,664 | +7,864 | 3.44% | 17,009,028 |
| 2020-03-09 | 2020-03-05 | 0.285 | 61,920,800 | -7,864 | 3.44% | 17,636,752 |
| 2020-03-02 | 2020-02-27 | 0.290 | 61,928,664 | -130,943 | 3.44% | 17,953,974 |
| 2020-02-27 | 2020-02-25 | 0.264 | 62,059,607 | -52,691 | 3.45% | 16,413,696 |
| 2020-02-25 | 2020-02-21 | 0.270 | 62,112,298 | +393,220 | 3.45% | 16,743,548 |
| 2020-02-13 | 2020-02-11 | 0.275 | 61,719,078 | +40,895 | 3.43% | 16,951,464 |
| 2020-01-31 | 2020-01-29 | 0.315 | 61,678,183 | +393,220 | 3.43% | 19,449,896 |
| 2020-01-30 | 2020-01-24 | 0.315 | 61,284,963 | -132,122 | 3.41% | 19,325,896 |
| 2020-01-29 | 2020-01-22 | 0.300 | 61,417,085 | +393,221 | 3.41% | 18,430,420 |
| 2020-01-23 | 2020-01-21 | 0.290 | 61,023,864 | +215,878 | 3.39% | 17,691,660 |
| 2020-01-22 | 2020-01-20 | 0.270 | 60,807,986 | +139,986 | 3.38% | 16,391,946 |
| 2020-01-21 | 2020-01-17 | 0.280 | 60,668,000 | +786 | 3.37% | 16,971,350 |
| 2020-01-16 | 2020-01-14 | 0.290 | 60,667,214 | -77,464 | 3.37% | 17,588,262 |
| 2020-01-10 | 2020-01-08 | 0.275 | 60,744,678 | -196,610 | 3.38% | 16,683,840 |
| 2020-01-09 | 2020-01-07 | 0.305 | 60,941,288 | -976,366 | 3.39% | 18,597,600 |
| 2020-01-07 | 2020-01-03 | 0.285 | 61,917,654 | -19,661 | 3.44% | 17,635,856 |
| 2020-01-03 | 2019-12-31 | 0.300 | 61,937,315 | -589,831 | 3.44% | 18,586,534 |
| 2019-12-19 | 2019-12-17 | 0.280 | 62,527,146 | -11,010 | 3.47% | 17,491,430 |
| 2019-12-10 | 2019-12-06 | 0.285 | 62,538,156 | -524,949 | 3.48% | 17,812,592 |
| 2019-12-09 | 2019-12-05 | 0.270 | 63,063,105 | -1,180 | 3.50% | 16,999,856 |
| 2019-12-06 | 2019-12-04 | 0.259 | 63,064,285 | +54,265 | 3.50% | 16,358,658 |
| 2019-12-05 | 2019-12-03 | 0.264 | 63,010,020 | -11,011 | 3.50% | 16,665,064 |
| 2019-12-04 | 2019-12-02 | 0.270 | 63,021,031 | -393 | 3.50% | 16,988,514 |
| 2019-12-03 | 2019-11-29 | 0.270 | 63,021,424 | +41,682 | 3.50% | 16,988,620 |
| 2019-12-02 | 2019-11-28 | 0.259 | 62,979,742 | +69,206 | 3.50% | 16,336,728 |
| 2019-11-29 | 2019-11-27 | 0.254 | 62,910,536 | -196,610 | 3.50% | 15,998,800 |
| 2019-11-12 | 2019-11-08 | 0.290 | 63,107,146 | +25,560 | 3.51% | 18,295,632 |
| 2019-11-08 | 2019-11-06 | 0.305 | 63,081,586 | -78,645 | 3.51% | 19,250,760 |
| 2019-11-05 | 2019-11-01 | 0.305 | 63,160,231 | -1,179 | 3.51% | 19,274,760 |
| 2019-11-01 | 2019-10-30 | 0.280 | 63,161,410 | +286,264 | 3.51% | 17,668,860 |
| 2019-10-31 | 2019-10-29 | 0.305 | 62,875,146 | +143,132 | 3.49% | 19,187,760 |
| 2019-10-30 | 2019-10-28 | 0.305 | 62,732,014 | +983,051 | 3.49% | 19,144,080 |
| 2019-10-29 | 2019-10-25 | 0.270 | 61,748,963 | +157,288 | 3.43% | 16,645,604 |
| 2019-10-24 | 2019-10-22 | 0.254 | 61,591,675 | -196,610 | 3.42% | 15,663,400 |
| 2019-10-23 | 2019-10-21 | 0.254 | 61,788,285 | +196,610 | 3.43% | 15,713,400 |
| 2019-10-21 | 2019-10-17 | 0.280 | 61,591,675 | -786,440 | 3.42% | 17,229,740 |
| 2019-10-16 | 2019-10-14 | 0.275 | 62,378,115 | +196,610 | 3.47% | 17,132,472 |
| 2019-10-11 | 2019-10-09 | 0.295 | 62,181,505 | -1,966 | 3.46% | 18,343,544 |
| 2019-10-09 | 2019-10-04 | 0.295 | 62,183,471 | +318,508 | 3.46% | 18,344,124 |
| 2019-10-08 | 2019-10-03 | 0.305 | 61,864,963 | +6,928,936 | 3.44% | 18,879,480 |
| 2019-10-04 | 2019-10-02 | 0.300 | 54,936,027 | +192,678 | 3.05% | 16,485,544 |
| 2019-10-03 | 2019-09-30 | 0.305 | 54,743,349 | -7,865 | 3.04% | 16,706,160 |
| 2019-10-02 | 2019-09-27 | 0.305 | 54,751,214 | -1,966 | 3.04% | 16,708,560 |
| 2019-09-19 | 2019-09-17 | 0.300 | 54,753,180 | +137,627 | 3.04% | 16,430,674 |
| 2019-09-18 | 2019-09-16 | 0.305 | 54,615,553 | +196,611 | 3.03% | 16,667,160 |
| 2019-09-09 | 2019-09-05 | 0.315 | 54,418,942 | -787 | 3.02% | 17,160,732 |
| 2019-09-06 | 2019-09-04 | 0.305 | 54,419,729 | -117,966 | 3.02% | 16,607,400 |
| 2019-09-05 | 2019-09-03 | 0.320 | 54,537,695 | -1,966 | 3.03% | 17,475,570 |
| 2019-09-02 | 2019-08-29 | 0.326 | 54,539,661 | -58,983 | 3.03% | 17,753,600 |
| 2019-08-19 | 2019-08-15 | 0.310 | 54,598,644 | -3,932 | 3.03% | 16,939,700 |
| 2019-08-15 | 2019-08-13 | 0.315 | 54,602,576 | +58,983 | 3.03% | 17,218,640 |
| 2019-08-14 | 2019-08-12 | 0.305 | 54,543,593 | -39,322 | 3.03% | 16,645,200 |
| 2019-08-12 | 2019-08-08 | 0.331 | 54,582,915 | -19,661 | 3.03% | 18,045,300 |
| 2019-08-07 | 2019-08-05 | 0.331 | 54,602,576 | -19,661 | 3.03% | 18,051,800 |
| 2019-07-29 | 2019-07-25 | 0.341 | 54,622,237 | -128,190 | 3.04% | 18,613,940 |
| 2019-07-26 | 2019-07-24 | 0.326 | 54,750,427 | +98,305 | 3.04% | 17,822,208 |
| 2019-07-22 | 2019-07-18 | 0.336 | 54,652,122 | +58,983 | 3.04% | 18,346,152 |
| 2019-07-19 | 2019-07-17 | 0.346 | 54,593,139 | -1,966 | 3.03% | 18,881,696 |
| 2019-07-18 | 2019-07-16 | 0.320 | 54,595,105 | +9,830 | 3.03% | 17,493,966 |
| 2019-07-17 | 2019-07-15 | 0.326 | 54,585,275 | -489,559 | 3.03% | 17,768,448 |
| 2019-07-02 | 2019-06-27 | 0.341 | 55,074,834 | -20,447 | 3.06% | 18,768,174 |
| 2019-06-21 | 2019-06-19 | 0.331 | 55,095,281 | +20,840 | 3.06% | 18,214,690 |
| 2019-06-12 | 2019-06-10 | 0.336 | 55,074,441 | +744,366 | 3.06% | 18,487,920 |
| 2019-06-05 | 2019-06-03 | 0.346 | 54,330,075 | -175,376 | 3.02% | 18,790,712 |
| 2019-06-04 | 2019-05-31 | 0.331 | 54,505,451 | +111,675 | 3.03% | 18,019,690 |
| 2019-06-03 | 2019-05-30 | 0.326 | 54,393,776 | +9,830 | 3.02% | 17,706,112 |
| 2019-05-30 | 2019-05-28 | 0.381 | 54,383,946 | -78,644 | 3.02% | 20,745,600 |
| 2019-05-17 | 2019-05-15 | 0.356 | 54,462,590 | +10,617 | 3.03% | 19,390,560 |
| 2019-05-16 | 2019-05-14 | 0.356 | 54,451,973 | -78,644 | 3.03% | 19,386,780 |
| 2019-05-07 | 2019-05-03 | 0.341 | 54,530,617 | -58,983 | 3.03% | 18,582,718 |
| 2019-05-06 | 2019-05-02 | 0.351 | 54,589,600 | -55,051 | 3.03% | 19,158,126 |
| 2019-05-02 | 2019-04-29 | 0.326 | 54,644,651 | -86,508 | 3.04% | 17,787,776 |
| 2019-04-30 | 2019-04-26 | 0.331 | 54,731,159 | -157,288 | 3.04% | 18,094,310 |
| 2019-04-29 | 2019-04-25 | 0.331 | 54,888,447 | -78,645 | 3.05% | 18,146,310 |
| 2019-04-25 | 2019-04-23 | 0.351 | 54,967,092 | -589,830 | 3.05% | 19,290,606 |
| 2019-04-24 | 2019-04-18 | 0.336 | 55,556,922 | -11,797 | 3.09% | 18,649,884 |
| 2019-04-23 | 2019-04-17 | 0.346 | 55,568,719 | -298,061 | 3.09% | 19,219,112 |
| 2019-04-12 | 2019-04-10 | 0.356 | 55,866,780 | -25,166 | 3.10% | 19,890,500 |
| 2019-04-11 | 2019-04-09 | 0.331 | 55,891,946 | -1,461,207 | 3.11% | 18,478,070 |
| 2019-04-10 | 2019-04-08 | 0.356 | 57,353,153 | +39,322 | 3.19% | 20,419,700 |
| 2019-04-09 | 2019-04-04 | 0.341 | 57,313,831 | +39,323 | 3.18% | 19,531,170 |
| 2019-04-01 | 2019-03-28 | 0.341 | 57,274,508 | -613,817 | 3.18% | 19,517,770 |
| 2019-03-28 | 2019-03-26 | 0.351 | 57,888,325 | +12,189 | 3.22% | 20,315,808 |
| 2019-03-27 | 2019-03-25 | 0.346 | 57,876,136 | -86,508 | 3.22% | 20,017,160 |
| 2019-03-26 | 2019-03-22 | 0.371 | 57,962,644 | -224,529 | 3.22% | 21,521,130 |
| 2019-03-22 | 2019-03-20 | 0.381 | 58,187,173 | -55,051 | 3.23% | 22,196,400 |
| 2019-03-21 | 2019-03-19 | 0.407 | 58,242,224 | -5,505 | 3.24% | 23,698,560 |
| 2019-03-20 | 2019-03-18 | 0.407 | 58,247,729 | -62,129 | 3.24% | 23,700,800 |
| 2019-03-19 | 2019-03-15 | 0.402 | 58,309,858 | -519,444 | 3.24% | 23,429,504 |
| 2019-03-18 | 2019-03-14 | 0.392 | 58,829,302 | -103,810 | 3.27% | 23,039,786 |
| 2019-03-15 | 2019-03-13 | 0.376 | 58,933,112 | -192,285 | 3.27% | 22,181,204 |
| 2019-03-13 | 2019-03-11 | 0.381 | 59,125,397 | -63,308 | 3.29% | 22,554,300 |
| 2019-03-11 | 2019-03-07 | 0.387 | 59,188,705 | -646,848 | 3.29% | 22,879,496 |
| 2019-03-08 | 2019-03-06 | 0.417 | 59,835,553 | +360,977 | 3.32% | 24,955,552 |
| 2019-02-28 | 2019-02-26 | 0.371 | 59,474,576 | -7,865 | 3.30% | 22,082,500 |
| 2019-02-27 | 2019-02-25 | 0.366 | 59,482,441 | +940,977 | 3.31% | 21,782,880 |
| 2019-02-26 | 2019-02-22 | 0.376 | 58,541,464 | -204,868 | 3.25% | 22,033,796 |
| 2019-02-22 | 2019-02-20 | 0.361 | 58,746,332 | +78,644 | 3.26% | 21,214,516 |
| 2019-02-21 | 2019-02-19 | 0.376 | 58,667,688 | +58,590 | 3.26% | 22,081,304 |
| 2019-02-18 | 2019-02-14 | 0.381 | 58,609,098 | -394 | 3.26% | 22,357,350 |
| 2019-02-01 | 2019-01-30 | 0.366 | 58,609,492 | +2,307,811 | 3.26% | 21,463,200 |
| 2019-01-31 | 2019-01-29 | 0.366 | 56,301,681 | +147,457 | 3.13% | 20,618,064 |
| 2019-01-30 | 2019-01-28 | 0.371 | 56,154,224 | -58,983 | 3.12% | 20,849,676 |
| 2019-01-23 | 2019-01-21 | 0.417 | 56,213,207 | +609,492 | 3.12% | 23,444,784 |
| 2019-01-22 | 2019-01-18 | 0.422 | 55,603,715 | -534,780 | 3.09% | 23,473,396 |
| 2019-01-15 | 2019-01-11 | 0.422 | 56,138,495 | -7,864 | 3.12% | 23,699,156 |
| 2019-01-14 | 2019-01-10 | 0.422 | 56,146,359 | +58,983 | 3.12% | 23,702,476 |
| 2019-01-11 | 2019-01-09 | 0.381 | 56,087,376 | -448,665 | 3.35% | 21,395,400 |
| 2019-01-10 | 2019-01-08 | 0.381 | 56,536,041 | -412,095 | 3.38% | 21,566,550 |
| 2019-01-08 | 2019-01-04 | 0.397 | 56,948,136 | -8,257 | 3.41% | 22,592,700 |
| 2019-01-04 | 2019-01-02 | 0.381 | 56,956,393 | -35,390 | 3.41% | 21,726,900 |
| 2019-01-03 | 2018-12-31 | 0.432 | 56,991,783 | -19,661 | 3.41% | 24,639,120 |
| 2019-01-02 | 2018-12-27 | 0.356 | 57,011,444 | -39,322 | 3.41% | 20,298,040 |
| 2018-12-27 | 2018-12-20 | 0.392 | 57,050,766 | +78,644 | 4.09% | 22,343,244 |
| 2018-12-21 | 2018-12-19 | 0.402 | 56,972,122 | +74,319 | 4.09% | 22,891,988 |
| 2018-12-20 | 2018-12-18 | 0.402 | 56,897,803 | +5,898 | 4.08% | 22,862,126 |
| 2018-12-19 | 2018-12-17 | 0.417 | 56,891,905 | -263,458 | 4.08% | 23,727,848 |
| 2018-12-17 | 2018-12-13 | 0.376 | 57,155,363 | -79,823 | 4.10% | 21,512,096 |
| 2018-12-14 | 2018-12-12 | 0.366 | 57,235,186 | -39,322 | 4.11% | 20,959,920 |
| 2018-12-12 | 2018-12-10 | 0.361 | 57,274,508 | -11,797 | 4.11% | 20,683,010 |
| 2018-12-10 | 2018-12-06 | 0.366 | 57,286,305 | +99,878 | 4.11% | 20,978,640 |
| 2018-12-07 | 2018-12-05 | 0.376 | 57,186,427 | +60,949 | 4.10% | 21,523,788 |
| 2018-12-04 | 2018-11-30 | 0.346 | 57,125,478 | +393 | 4.10% | 19,757,536 |
| 2018-12-03 | 2018-11-29 | 0.361 | 57,125,085 | -208,407 | 4.10% | 20,629,050 |
| 2018-11-30 | 2018-11-28 | 0.361 | 57,333,492 | -23,593 | 4.12% | 20,704,310 |
| 2018-11-29 | 2018-11-27 | 0.356 | 57,357,085 | -17,695 | 4.12% | 20,421,100 |
| 2018-11-28 | 2018-11-26 | 0.371 | 57,374,780 | -19,661 | 4.12% | 21,302,860 |
| 2018-11-20 | 2018-11-16 | 0.381 | 57,394,441 | +237,505 | 4.12% | 21,894,000 |
| 2018-11-15 | 2018-11-13 | 0.376 | 57,156,936 | -19,661 | 4.10% | 21,512,688 |
| 2018-11-08 | 2018-11-06 | 0.366 | 57,176,597 | -83,756 | 4.10% | 20,938,464 |
| 2018-11-07 | 2018-11-05 | 0.381 | 57,260,353 | -238,684 | 4.11% | 21,842,850 |
| 2018-11-06 | 2018-11-02 | 0.371 | 57,499,037 | +117,966 | 4.13% | 21,348,996 |
| 2018-11-05 | 2018-11-01 | 0.402 | 57,381,071 | +174,983 | 4.12% | 23,056,308 |
| 2018-11-02 | 2018-10-31 | 0.392 | 57,206,088 | +215,878 | 4.11% | 22,404,074 |
| 2018-10-31 | 2018-10-29 | 0.392 | 56,990,210 | -6,685 | 4.09% | 22,319,528 |
| 2018-10-29 | 2018-10-25 | 0.422 | 56,996,895 | -161,220 | 4.09% | 24,061,534 |
| 2018-10-19 | 2018-10-16 | 0.488 | 57,158,115 | -1,966 | 4.10% | 27,908,928 |
| 2018-10-18 | 2018-10-15 | 0.509 | 57,160,081 | -3,933 | 4.10% | 29,072,800 |
| 2018-10-15 | 2018-10-11 | 0.534 | 57,164,014 | -44,433 | 4.10% | 30,528,540 |
| 2018-10-02 | 2018-09-27 | 0.534 | 57,208,447 | +5,898 | 4.11% | 30,552,270 |
| 2018-09-26 | 2018-09-21 | 0.554 | 57,202,549 | -19,661 | 4.11% | 31,712,896 |
| 2018-09-24 | 2018-09-20 | 0.534 | 57,222,210 | +255,593 | 4.11% | 30,559,620 |
| 2018-09-21 | 2018-09-19 | 0.575 | 56,966,617 | +11,797 | 4.09% | 32,741,072 |
| 2018-09-18 | 2018-09-14 | 0.580 | 56,954,820 | -196,611 | 4.09% | 33,023,976 |
| 2018-09-06 | 2018-09-04 | 0.559 | 57,151,431 | +983,051 | 4.10% | 31,975,240 |
| 2018-08-31 | 2018-08-29 | 0.712 | 56,168,380 | +2,949,153 | 4.03% | 39,995,760 |
| 2018-08-22 | 2018-08-20 | 0.590 | 53,219,227 | -39,322 | 3.82% | 31,399,344 |
| 2018-08-16 | 2018-08-14 | 0.610 | 53,258,549 | -19,661 | 3.82% | 32,506,080 |
| 2018-08-08 | 2018-08-06 | 0.610 | 53,278,210 | -45,221 | 3.82% | 32,518,080 |
| 2018-08-03 | 2018-08-01 | 0.595 | 53,323,431 | +37,356 | 3.83% | 31,732,038 |
| 2018-08-01 | 2018-07-30 | 0.605 | 53,286,075 | -86,508 | 3.82% | 32,251,856 |
| 2018-07-26 | 2018-07-24 | 0.600 | 53,372,583 | -11,797 | 3.83% | 32,032,752 |
| 2018-07-17 | 2018-07-13 | 0.646 | 53,384,380 | +909,126 | 3.83% | 34,483,548 |
| 2018-07-16 | 2018-07-12 | 0.626 | 52,475,254 | -19,661 | 3.77% | 32,828,700 |
| 2018-07-13 | 2018-07-11 | 0.656 | 52,494,915 | -157,288 | 3.77% | 34,443,000 |
| 2018-07-10 | 2018-07-06 | 0.610 | 52,652,203 | +1,966 | 3.78% | 32,136,000 |
| 2018-07-09 | 2018-07-05 | 0.631 | 52,650,237 | +98,305 | 3.78% | 33,205,960 |
| 2018-07-05 | 2018-07-03 | 0.636 | 52,551,932 | +58,983 | 3.77% | 33,411,250 |
| 2018-07-04 | 2018-06-29 | 0.610 | 52,492,949 | -7,865 | 3.77% | 32,038,800 |
| 2018-07-03 | 2018-06-28 | 0.610 | 52,500,814 | -19,661 | 3.77% | 32,043,600 |
| 2018-06-29 | 2018-06-27 | 0.554 | 52,520,475 | +25,560 | 3.77% | 29,117,170 |
| 2018-06-28 | 2018-06-26 | 0.610 | 52,494,915 | +15,729 | 3.77% | 32,040,000 |
| 2018-06-26 | 2018-06-22 | 0.610 | 52,479,186 | -19,661 | 3.77% | 32,030,400 |
| 2018-06-21 | 2018-06-19 | 0.605 | 52,498,847 | -666,116 | 3.77% | 31,775,380 |
| 2018-06-20 | 2018-06-15 | 0.610 | 53,164,963 | +106,563 | 3.82% | 32,448,960 |
| 2018-06-08 | 2018-06-06 | 0.615 | 53,058,400 | +117,966 | 3.81% | 32,653,786 |
| 2018-05-31 | 2018-05-29 | 0.610 | 52,940,434 | +531,634 | 3.80% | 32,311,920 |
| 2018-05-30 | 2018-05-28 | 0.646 | 52,408,800 | -98,305 | 3.76% | 33,853,374 |
| 2018-05-28 | 2018-05-24 | 0.631 | 52,507,105 | +155,322 | 3.77% | 33,115,688 |
| 2018-05-24 | 2018-05-21 | 0.610 | 52,351,783 | +11,797 | 3.76% | 31,952,640 |
| 2018-05-17 | 2018-05-15 | 0.646 | 52,339,986 | -98,306 | 3.76% | 33,808,924 |
| 2018-05-15 | 2018-05-11 | 0.605 | 52,438,292 | +57,017 | 3.76% | 31,738,728 |
| 2018-05-08 | 2018-05-04 | 0.631 | 52,381,275 | +3,933 | 3.76% | 33,036,328 |
| 2018-05-07 | 2018-05-03 | 0.656 | 52,377,342 | -58,983 | 3.76% | 34,365,858 |
| 2018-05-04 | 2018-05-02 | 0.687 | 52,436,325 | -204,475 | 3.76% | 36,004,770 |
| 2018-05-03 | 2018-04-30 | 0.666 | 52,640,800 | +208,407 | 3.78% | 35,074,202 |
| 2018-04-30 | 2018-04-26 | 0.687 | 52,432,393 | -2,135,187 | 3.76% | 36,002,070 |
| 2018-04-20 | 2018-04-18 | 0.682 | 54,567,580 | +39,322 | 3.92% | 37,190,628 |
| 2018-04-19 | 2018-04-17 | 0.722 | 54,528,258 | +41,289 | 3.91% | 39,382,564 |
| 2018-04-18 | 2018-04-16 | 0.717 | 54,486,969 | +29,491 | 3.91% | 39,075,612 |
| 2018-04-13 | 2018-04-11 | 0.727 | 54,457,478 | -359,403 | 3.91% | 39,608,426 |
| 2018-04-12 | 2018-04-10 | 0.732 | 54,816,881 | -15,729 | 3.93% | 40,148,640 |
| 2018-04-09 | 2018-04-04 | 0.737 | 54,832,610 | +393 | 3.94% | 40,439,050 |
| 2018-04-06 | 2018-04-03 | 0.727 | 54,832,217 | +137,627 | 3.94% | 39,880,984 |
| 2018-04-04 | 2018-03-29 | 0.737 | 54,694,590 | +19,661 | 3.93% | 40,337,260 |
| 2018-04-03 | 2018-03-28 | 0.753 | 54,674,929 | -222,563 | 3.92% | 41,157,024 |
| 2018-03-29 | 2018-03-27 | 0.737 | 54,897,492 | +135,661 | 3.94% | 40,486,900 |
| 2018-03-27 | 2018-03-23 | 0.753 | 54,761,831 | -43,647 | 3.93% | 41,222,440 |
| 2018-03-23 | 2018-03-21 | 0.788 | 54,805,478 | +150,603 | 3.93% | 43,206,560 |
| 2018-03-22 | 2018-03-20 | 0.788 | 54,654,875 | +15,336 | 3.92% | 43,087,830 |
| 2018-03-21 | 2018-03-19 | 0.788 | 54,639,539 | +39,322 | 3.92% | 43,075,740 |
| 2018-03-20 | 2018-03-16 | 0.799 | 54,600,217 | +37,356 | 3.92% | 43,600,156 |
| 2018-03-19 | 2018-03-15 | 0.809 | 54,562,861 | -39,322 | 3.92% | 44,125,362 |
| 2018-03-16 | 2018-03-14 | 0.799 | 54,602,183 | +13,763 | 3.92% | 43,601,726 |
| 2018-03-15 | 2018-03-13 | 0.788 | 54,588,420 | +53,084 | 3.92% | 43,035,440 |
| 2018-03-14 | 2018-03-12 | 0.799 | 54,535,336 | +99,485 | 3.91% | 43,548,346 |
| 2018-03-09 | 2018-03-07 | 0.783 | 54,435,851 | +3,539 | 3.91% | 42,638,288 |
| 2018-03-08 | 2018-03-06 | 0.804 | 54,432,312 | +226,102 | 3.91% | 43,742,932 |
| 2018-03-07 | 2018-03-05 | 0.809 | 54,206,210 | +163,186 | 3.89% | 43,836,936 |
| 2018-03-05 | 2018-03-01 | 0.834 | 54,043,024 | -35,390 | 3.88% | 45,079,336 |
| 2018-03-02 | 2018-02-28 | 0.819 | 54,078,414 | +110,495 | 3.88% | 44,283,694 |
| 2018-02-26 | 2018-02-22 | 0.814 | 53,967,919 | -24,773 | 3.87% | 43,918,720 |
| 2018-02-23 | 2018-02-21 | 0.788 | 53,992,692 | -14,549 | 3.88% | 42,565,790 |
| 2018-02-22 | 2018-02-20 | 0.753 | 54,007,241 | +5,112 | 3.88% | 40,654,416 |
| 2018-02-21 | 2018-02-15 | 0.737 | 54,002,129 | +852,109 | 3.88% | 39,826,570 |
| 2018-02-20 | 2018-02-13 | 0.727 | 53,150,020 | -286,658 | 3.81% | 38,657,476 |
| 2018-02-14 | 2018-02-12 | 0.737 | 53,436,678 | -576,854 | 3.84% | 39,409,550 |
| 2018-02-13 | 2018-02-09 | 0.783 | 54,013,532 | +8,651 | 3.88% | 42,307,496 |
| 2018-02-12 | 2018-02-08 | 0.814 | 54,004,881 | +84,542 | 3.88% | 43,948,800 |
| 2018-02-09 | 2018-02-07 | 0.809 | 53,920,339 | +476,583 | 3.87% | 43,605,750 |
| 2018-02-08 | 2018-02-06 | 0.799 | 53,443,756 | +3,932 | 3.84% | 42,676,682 |
| 2018-02-07 | 2018-02-05 | 0.875 | 53,439,824 | -992,095 | 3.84% | 46,750,632 |
| 2018-02-06 | 2018-02-02 | 0.890 | 54,431,919 | -680,664 | 3.91% | 48,449,100 |
| 2018-02-02 | 2018-01-31 | 0.910 | 55,112,583 | -980,692 | 3.96% | 50,176,206 |
| 2018-02-01 | 2018-01-30 | 0.921 | 56,093,275 | -116,393 | 4.03% | 51,639,662 |
| 2018-01-31 | 2018-01-29 | 0.890 | 56,209,668 | +10,617 | 4.03% | 50,031,450 |
| 2018-01-29 | 2018-01-25 | 0.905 | 56,199,051 | -530,847 | 4.03% | 50,879,520 |
| 2018-01-26 | 2018-01-24 | 0.941 | 56,729,898 | +530,847 | 4.07% | 53,379,900 |
| 2018-01-25 | 2018-01-23 | 0.961 | 56,199,051 | -137,234 | 4.03% | 54,023,760 |
| 2018-01-24 | 2018-01-22 | 0.977 | 56,336,285 | +242,617 | 4.04% | 55,015,296 |
| 2018-01-23 | 2018-01-19 | 0.900 | 56,093,668 | -509,220 | 4.03% | 50,498,808 |
| 2018-01-22 | 2018-01-18 | 0.880 | 56,602,888 | +45,220 | 4.06% | 49,805,662 |
| 2018-01-19 | 2018-01-17 | 0.839 | 56,557,668 | +257,560 | 4.06% | 47,464,560 |
| 2018-01-18 | 2018-01-16 | 0.844 | 56,300,108 | +158,467 | 4.04% | 47,534,764 |
| 2018-01-17 | 2018-01-15 | 0.849 | 56,141,641 | +155,322 | 4.03% | 47,686,516 |
| 2018-01-15 | 2018-01-11 | 0.844 | 55,986,319 | +225,316 | 4.02% | 47,269,828 |
| 2018-01-12 | 2018-01-10 | 0.829 | 55,761,003 | +82,576 | 4.00% | 46,228,756 |
| 2018-01-11 | 2018-01-09 | 0.849 | 55,678,427 | +544,610 | 4.00% | 47,293,064 |
| 2018-01-10 | 2018-01-08 | 0.870 | 55,133,817 | +193,071 | 3.96% | 47,952,162 |
| 2018-01-09 | 2018-01-05 | 0.844 | 54,940,746 | +407,377 | 3.94% | 46,387,040 |
| 2018-01-08 | 2018-01-04 | 0.870 | 54,533,369 | +1,175,728 | 3.91% | 47,429,928 |
| 2018-01-05 | 2018-01-03 | 0.875 | 53,357,641 | +517,085 | 3.83% | 46,678,736 |
| 2018-01-04 | 2018-01-02 | 0.870 | 52,840,556 | +1,088,434 | 3.79% | 45,957,618 |
| 2018-01-03 | 2017-12-29 | 0.860 | 51,752,122 | +159,647 | 3.71% | 44,484,518 |
| 2018-01-02 | 2017-12-28 | 0.824 | 51,592,475 | +1,074,672 | 3.70% | 42,510,420 |
| 2017-12-29 | 2017-12-27 | 0.860 | 50,517,803 | +51,118 | 3.63% | 43,423,536 |
| 2017-12-28 | 2017-12-22 | 0.860 | 50,466,685 | +43,648 | 3.62% | 43,379,596 |
| 2017-12-27 | 2017-12-21 | 0.844 | 50,423,037 | +655,891 | 3.62% | 42,572,692 |
| 2017-12-22 | 2017-12-20 | 0.895 | 49,767,146 | +1,189,885 | 3.57% | 44,550,176 |
| 2017-12-21 | 2017-12-19 | 0.926 | 48,577,261 | +156,108 | 3.49% | 44,967,468 |
| 2017-12-20 | 2017-12-18 | 0.966 | 48,421,153 | +1,238,645 | 3.48% | 46,793,200 |
| 2017-12-18 | 2017-12-14 | 0.977 | 47,182,508 | +97,125 | 3.39% | 46,076,160 |
| 2017-12-15 | 2017-12-13 | 0.997 | 47,085,383 | +526,129 | 3.38% | 46,939,256 |
| 2017-12-14 | 2017-12-12 | 0.992 | 46,559,254 | +462,034 | 3.34% | 46,177,950 |
| 2017-12-13 | 2017-12-11 | 0.910 | 46,097,220 | +17,695 | 3.31% | 41,968,340 |
| 2017-12-11 | 2017-12-07 | 0.905 | 46,079,525 | +9,830 | 3.31% | 41,717,860 |
| 2017-12-08 | 2017-12-06 | 0.905 | 46,069,695 | -5,898 | 3.31% | 41,708,960 |
| 2017-12-07 | 2017-12-05 | 0.926 | 46,075,593 | +201,722 | 3.31% | 42,651,700 |
| 2017-12-06 | 2017-12-04 | 0.936 | 45,873,871 | +129,369 | 3.29% | 42,931,616 |
| 2017-12-05 | 2017-12-01 | 0.961 | 45,744,502 | +185,207 | 3.28% | 43,973,874 |
| 2017-12-04 | 2017-11-30 | 0.977 | 45,559,295 | -49,152 | 3.27% | 44,491,008 |
| 2017-12-01 | 2017-11-29 | 0.956 | 45,608,447 | +15,335 | 3.27% | 43,611,112 |
| 2017-11-30 | 2017-11-28 | 0.992 | 45,593,112 | +9,831 | 3.27% | 45,219,720 |
| 2017-11-29 | 2017-11-27 | 1.032 | 45,583,281 | +8,650 | 3.27% | 47,064,738 |
| 2017-11-27 | 2017-11-23 | 1.038 | 45,574,631 | +366,875 | 3.27% | 47,287,609 |
| 2017-11-24 | 2017-11-22 | 1.022 | 45,207,756 | -37,749 | 3.24% | 46,217,136 |
| 2017-11-23 | 2017-11-21 | 1.053 | 45,245,505 | +348,786 | 3.25% | 47,636,496 |
| 2017-11-22 | 2017-11-20 | 1.032 | 44,896,719 | -15,728 | 3.22% | 46,355,862 |
| 2017-11-21 | 2017-11-17 | 1.017 | 44,912,447 | -9,831 | 3.22% | 45,686,800 |
| 2017-11-20 | 2017-11-16 | 1.022 | 44,922,278 | +76,678 | 3.22% | 45,925,284 |
| 2017-11-16 | 2017-11-14 | 1.022 | 44,845,600 | -126,617 | 3.22% | 45,846,894 |
| 2017-11-15 | 2017-11-13 | 1.017 | 44,972,217 | -79,824 | 3.23% | 45,747,600 |
| 2017-11-14 | 2017-11-10 | 1.017 | 45,052,041 | +176,949 | 3.23% | 45,828,800 |
| 2017-11-13 | 2017-11-09 | 1.027 | 44,875,092 | -71,959 | 3.22% | 46,105,288 |
| 2017-11-10 | 2017-11-08 | 1.048 | 44,947,051 | +9,831 | 3.23% | 47,093,660 |
| 2017-11-09 | 2017-11-07 | 1.053 | 44,937,220 | +29,491 | 3.23% | 47,311,920 |
| 2017-11-08 | 2017-11-06 | 1.058 | 44,907,729 | +59,376 | 3.22% | 47,509,280 |
| 2017-11-07 | 2017-11-03 | 1.094 | 44,848,353 | +3,146 | 3.22% | 49,043,221 |
| 2017-11-06 | 2017-11-02 | 1.073 | 44,845,207 | -7,864 | 3.22% | 48,127,412 |
| 2017-11-03 | 2017-11-01 | 1.043 | 44,853,071 | -15,729 | 3.22% | 46,767,060 |
| 2017-11-01 | 2017-10-30 | 1.094 | 44,868,800 | -62,915 | 3.22% | 49,065,580 |
| 2017-10-31 | 2017-10-27 | 1.068 | 44,931,715 | -19,661 | 3.23% | 47,991,720 |
| 2017-10-30 | 2017-10-26 | 1.073 | 44,951,376 | +198,183 | 3.23% | 48,241,352 |
| 2017-10-27 | 2017-10-25 | 1.078 | 44,753,193 | +171,051 | 3.21% | 48,256,288 |
| 2017-10-26 | 2017-10-24 | 1.094 | 44,582,142 | -631,119 | 3.20% | 48,752,110 |
| 2017-10-25 | 2017-10-23 | 1.078 | 45,213,261 | -173,017 | 3.25% | 48,752,368 |
| 2017-10-24 | 2017-10-20 | 1.119 | 45,386,278 | +518,658 | 3.26% | 50,785,680 |
| 2017-10-23 | 2017-10-19 | 1.119 | 44,867,620 | +233,573 | 3.22% | 50,205,320 |
| 2017-10-20 | 2017-10-18 | 1.180 | 44,634,047 | +477,762 | 3.20% | 52,668,175 |
| 2017-10-19 | 2017-10-17 | 1.211 | 44,156,285 | -584,718 | 3.17% | 53,451,944 |
| 2017-10-18 | 2017-10-16 | 1.114 | 44,741,003 | +343,281 | 3.21% | 49,836,078 |
| 2017-10-17 | 2017-10-13 | 1.032 | 44,397,722 | +173,803 | 3.19% | 45,840,648 |
| 2017-10-16 | 2017-10-12 | 1.043 | 44,223,919 | -42,467 | 3.17% | 46,111,060 |
| 2017-10-13 | 2017-10-11 | 1.012 | 44,266,386 | +1,145,057 | 3.18% | 44,804,452 |
| 2017-10-12 | 2017-10-10 | 1.027 | 43,121,329 | +335,024 | 3.10% | 44,303,448 |
| 2017-10-11 | 2017-10-09 | 1.109 | 42,786,305 | +1,293,302 | 3.07% | 47,441,160 |
| 2017-10-10 | 2017-10-06 | 0.865 | 41,493,003 | -31,458 | 2.98% | 35,877,140 |
| 2017-10-09 | 2017-10-04 | 0.865 | 41,524,461 | -39,322 | 2.98% | 35,904,340 |
| 2017-10-06 | 2017-10-03 | 0.839 | 41,563,783 | +51,119 | 2.98% | 34,881,330 |
| 2017-10-04 | 2017-09-29 | 0.799 | 41,512,664 | +36,569 | 2.98% | 33,149,294 |
| 2017-10-03 | 2017-09-28 | 0.865 | 41,476,095 | +62,915 | 2.98% | 35,862,520 |
| 2017-09-29 | 2017-09-27 | 0.885 | 41,413,180 | +39,322 | 2.97% | 36,650,664 |
| 2017-09-28 | 2017-09-26 | 0.875 | 41,373,858 | +45,221 | 2.97% | 36,194,992 |
| 2017-09-27 | 2017-09-25 | 0.895 | 41,328,637 | +182,847 | 2.97% | 36,996,256 |
| 2017-09-26 | 2017-09-22 | 0.936 | 41,145,790 | +2,860,678 | 2.95% | 38,506,784 |
| 2017-09-25 | 2017-09-21 | 0.921 | 38,285,112 | +53,085 | 2.75% | 35,245,406 |
| 2017-09-22 | 2017-09-20 | 0.931 | 38,232,027 | +1,966 | 2.74% | 35,585,448 |
| 2017-09-21 | 2017-09-19 | 0.936 | 38,230,061 | +58,983 | 2.74% | 35,778,064 |
| 2017-09-20 | 2017-09-18 | 0.916 | 38,171,078 | +31,458 | 2.74% | 34,946,280 |
| 2017-09-19 | 2017-09-15 | 0.875 | 38,139,620 | -183,241 | 2.74% | 33,365,592 |
| 2017-09-18 | 2017-09-14 | 0.890 | 38,322,861 | -44,827 | 2.75% | 34,110,650 |
| 2017-09-15 | 2017-09-13 | 0.905 | 38,367,688 | -47,973 | 2.75% | 34,735,988 |
| 2017-09-13 | 2017-09-11 | 0.916 | 38,415,661 | +399,119 | 2.76% | 35,170,200 |
| 2017-09-12 | 2017-09-08 | 0.916 | 38,016,542 | -680,272 | 2.73% | 34,804,800 |
| 2017-09-11 | 2017-09-07 | 0.936 | 38,696,814 | +176,950 | 2.78% | 36,214,880 |
| 2017-09-08 | 2017-09-06 | 0.936 | 38,519,864 | -121,505 | 2.76% | 36,049,280 |
| 2017-09-07 | 2017-09-05 | 0.921 | 38,641,369 | +43,254 | 2.77% | 35,573,378 |
| 2017-09-06 | 2017-09-04 | 0.910 | 38,598,115 | -29,492 | 2.77% | 35,140,922 |
| 2017-09-05 | 2017-09-01 | 0.931 | 38,627,607 | -23,986 | 2.77% | 35,953,644 |
| 2017-09-04 | 2017-08-31 | 0.946 | 38,651,593 | -226,102 | 2.77% | 36,565,740 |
| 2017-09-01 | 2017-08-30 | 0.921 | 38,877,695 | -947,661 | 2.79% | 35,790,940 |
| 2017-08-31 | 2017-08-29 | 0.992 | 39,825,356 | -78,644 | 2.86% | 39,499,200 |
| 2017-08-30 | 2017-08-28 | 0.987 | 39,904,000 | -3,932 | 2.86% | 39,374,240 |
| 2017-08-29 | 2017-08-25 | 0.982 | 39,907,932 | +5,898 | 2.86% | 39,175,140 |
| 2017-08-25 | 2017-08-22 | 0.997 | 39,902,034 | +237,898 | 2.86% | 39,778,200 |
| 2017-08-21 | 2017-08-17 | 1.012 | 39,664,136 | +5,112 | 2.85% | 40,146,260 |
| 2017-08-16 | 2017-08-14 | 1.022 | 39,659,024 | +19,661 | 2.85% | 40,544,514 |
| 2017-08-15 | 2017-08-11 | 1.017 | 39,639,363 | +136,055 | 2.85% | 40,322,800 |
| 2017-08-14 | 2017-08-10 | 1.032 | 39,503,308 | +1,572 | 2.84% | 40,787,166 |
| 2017-08-11 | 2017-08-09 | 1.038 | 39,501,736 | +263,458 | 2.84% | 40,986,456 |
| 2017-08-09 | 2017-08-07 | 1.032 | 39,238,278 | -43,254 | 2.82% | 40,513,522 |
| 2017-08-07 | 2017-08-03 | 1.038 | 39,281,532 | -314,576 | 2.82% | 40,757,976 |
| 2017-08-04 | 2017-08-02 | 1.058 | 39,596,108 | -196,611 | 2.84% | 41,889,951 |
| 2017-08-03 | 2017-08-01 | 1.043 | 39,792,719 | +29,492 | 2.86% | 41,490,770 |
| 2017-08-02 | 2017-07-31 | 1.012 | 39,763,227 | +210,373 | 2.85% | 40,246,556 |
| 2017-08-01 | 2017-07-28 | 1.022 | 39,552,854 | +19,661 | 2.84% | 40,435,974 |
| 2017-07-31 | 2017-07-27 | 1.032 | 39,533,193 | +9,830 | 2.84% | 40,818,022 |
| 2017-07-28 | 2017-07-26 | 1.043 | 39,523,363 | +9,831 | 2.84% | 41,209,920 |
| 2017-07-27 | 2017-07-25 | 1.027 | 39,513,532 | +196,610 | 2.84% | 40,596,748 |
| 2017-07-26 | 2017-07-24 | 1.073 | 39,316,922 | +19,661 | 2.82% | 42,194,514 |
| 2017-07-25 | 2017-07-21 | 1.068 | 39,297,261 | -25,953 | 2.82% | 41,973,540 |
| 2017-07-24 | 2017-07-20 | 1.088 | 39,323,214 | -13,762 | 2.82% | 42,801,284 |
| 2017-07-21 | 2017-07-19 | 1.078 | 39,336,976 | +39,322 | 2.82% | 42,416,112 |
| 2017-07-20 | 2017-07-18 | 1.109 | 39,297,654 | +196,610 | 2.82% | 43,572,968 |
| 2017-07-19 | 2017-07-17 | 1.155 | 39,101,044 | +39,322 | 2.81% | 45,144,852 |
| 2017-07-18 | 2017-07-14 | 1.160 | 39,061,722 | +333,451 | 2.80% | 45,298,128 |
| 2017-07-17 | 2017-07-13 | 1.195 | 38,728,271 | -11,797 | 2.78% | 46,290,300 |
| 2017-07-14 | 2017-07-12 | 1.216 | 38,740,068 | -36,963 | 2.78% | 47,092,560 |
| 2017-07-13 | 2017-07-11 | 1.170 | 38,777,031 | -138,413 | 2.78% | 45,362,441 |
| 2017-07-12 | 2017-07-10 | 1.155 | 38,915,444 | -76,678 | 2.79% | 44,930,564 |
| 2017-07-11 | 2017-07-07 | 1.144 | 38,992,122 | -105,383 | 2.80% | 44,622,450 |
| 2017-07-10 | 2017-07-06 | 1.119 | 39,097,505 | -62,915 | 2.81% | 43,748,760 |
| 2017-07-07 | 2017-07-05 | 1.109 | 39,160,420 | +114,034 | 2.81% | 43,420,804 |
| 2017-07-05 | 2017-07-03 | 1.119 | 39,046,386 | -14,943 | 2.80% | 43,691,560 |
| 2017-07-04 | 2017-06-30 | 1.144 | 39,061,329 | -421,139 | 2.80% | 44,701,650 |
| 2017-07-03 | 2017-06-29 | 1.078 | 39,482,468 | +116,000 | 2.83% | 42,572,992 |
| 2017-06-30 | 2017-06-28 | 1.032 | 39,366,468 | +255,593 | 2.83% | 40,645,878 |
| 2017-06-29 | 2017-06-27 | 1.134 | 39,110,875 | +442,373 | 2.81% | 44,360,498 |
| 2017-06-28 | 2017-06-26 | 1.068 | 38,668,502 | +30,671 | 2.78% | 41,301,960 |
| 2017-06-27 | 2017-06-23 | 1.053 | 38,637,831 | -5,898 | 2.77% | 40,679,641 |
| 2017-06-26 | 2017-06-22 | 1.027 | 38,643,729 | +94,766 | 2.77% | 39,703,100 |
| 2017-06-23 | 2017-06-21 | 1.119 | 38,548,963 | +68,814 | 2.77% | 43,134,960 |
| 2017-06-22 | 2017-06-20 | 1.119 | 38,480,149 | -13,763 | 2.76% | 43,057,960 |
| 2017-06-21 | 2017-06-19 | 1.114 | 38,493,912 | +39,322 | 2.76% | 42,877,572 |
| 2017-06-20 | 2017-06-16 | 1.109 | 38,454,590 | -16,515 | 2.76% | 42,638,184 |
| 2017-06-19 | 2017-06-15 | 1.073 | 38,471,105 | -19,661 | 2.76% | 41,286,792 |
| 2017-06-15 | 2017-06-13 | 1.068 | 38,490,766 | +247,729 | 2.76% | 41,112,120 |
| 2017-06-14 | 2017-06-12 | 1.134 | 38,243,037 | -80,217 | 2.74% | 43,376,176 |
| 2017-06-13 | 2017-06-09 | 1.149 | 38,323,254 | +225,315 | 2.75% | 44,051,920 |
| 2017-06-12 | 2017-06-08 | 1.185 | 38,097,939 | -11,797 | 2.73% | 45,149,342 |
| 2017-06-09 | 2017-06-07 | 1.205 | 38,109,736 | +751,051 | 2.74% | 45,938,658 |
| 2017-06-08 | 2017-06-06 | 1.063 | 37,358,685 | -138,020 | 2.68% | 39,712,926 |
| 2017-06-07 | 2017-06-05 | 0.936 | 37,496,705 | -137,627 | 2.69% | 35,091,744 |
| 2017-06-06 | 2017-06-02 | 0.961 | 37,634,332 | -176,949 | 2.70% | 36,177,624 |
| 2017-06-05 | 2017-06-01 | 0.992 | 37,811,281 | -39,322 | 2.71% | 37,501,620 |
| 2017-06-02 | 2017-05-31 | 1.017 | 37,850,603 | +9,830 | 2.72% | 38,503,200 |
| 2017-06-01 | 2017-05-29 | 1.017 | 37,840,773 | +11,797 | 2.72% | 38,493,200 |
| 2017-05-31 | 2017-05-26 | 1.002 | 37,828,976 | -13,763 | 2.72% | 37,903,982 |
| 2017-05-29 | 2017-05-25 | 1.053 | 37,842,739 | +19,661 | 2.72% | 39,842,532 |
| 2017-05-26 | 2017-05-24 | 1.017 | 37,823,078 | +9,437 | 2.71% | 38,475,200 |
| 2017-05-25 | 2017-05-23 | 1.022 | 37,813,641 | +19,661 | 2.71% | 38,657,928 |
| 2017-05-24 | 2017-05-22 | 1.022 | 37,793,980 | +58,983 | 2.71% | 38,637,828 |
| 2017-05-23 | 2017-05-19 | 1.058 | 37,734,997 | -90,047 | 2.71% | 39,921,024 |
| 2017-05-22 | 2017-05-18 | 1.058 | 37,825,044 | +389,681 | 2.71% | 40,016,288 |
| 2017-05-19 | 2017-05-17 | 1.160 | 37,435,363 | -3,932 | 2.69% | 43,412,112 |
| 2017-05-18 | 2017-05-16 | 1.165 | 37,439,295 | +316,542 | 2.69% | 43,607,096 |
| 2017-05-15 | 2017-05-11 | 1.211 | 37,122,753 | -3,932 | 2.66% | 44,937,733 |
| 2017-05-12 | 2017-05-10 | 1.211 | 37,126,685 | -25,559 | 2.66% | 44,942,492 |
| 2017-05-11 | 2017-05-09 | 1.195 | 37,152,244 | -58,983 | 2.67% | 44,406,540 |
| 2017-05-10 | 2017-05-08 | 1.226 | 37,211,227 | +58,983 | 2.67% | 45,612,624 |
| 2017-05-09 | 2017-05-05 | 1.200 | 37,152,244 | +19,661 | 2.67% | 44,595,504 |
| 2017-05-08 | 2017-05-04 | 1.221 | 37,132,583 | +294,915 | 2.67% | 45,327,360 |
| 2017-05-05 | 2017-05-02 | 1.272 | 36,837,668 | +31,458 | 2.64% | 46,841,000 |
| 2017-05-02 | 2017-04-27 | 1.261 | 36,806,210 | +162,793 | 2.64% | 46,426,592 |
| 2017-04-28 | 2017-04-26 | 1.297 | 36,643,417 | -36,176 | 2.63% | 47,525,880 |
| 2017-04-25 | 2017-04-21 | 1.297 | 36,679,593 | -29,492 | 4.62% | 47,572,800 |
| 2017-04-24 | 2017-04-20 | 1.297 | 36,709,085 | -23,200 | 4.63% | 47,611,050 |
| 2017-04-21 | 2017-04-19 | 1.221 | 36,732,285 | +437,654 | 4.63% | 44,838,720 |
| 2017-04-20 | 2017-04-18 | 1.231 | 36,294,631 | +21,628 | 4.57% | 44,673,685 |
| 2017-04-19 | 2017-04-13 | 1.297 | 36,273,003 | +1,966 | 4.57% | 47,045,459 |
| 2017-04-18 | 2017-04-12 | 1.297 | 36,271,037 | +715,661 | 4.57% | 47,042,910 |
| 2017-04-13 | 2017-04-11 | 1.348 | 35,555,376 | +42,074 | 4.48% | 47,923,130 |
| 2017-04-11 | 2017-04-07 | 1.373 | 35,513,302 | -629,152 | 4.47% | 48,769,560 |
| 2017-04-10 | 2017-04-06 | 1.373 | 36,142,454 | +309,857 | 4.55% | 49,633,560 |
| 2017-04-07 | 2017-04-05 | 1.373 | 35,832,597 | +502,929 | 4.51% | 49,208,041 |
| 2017-04-05 | 2017-03-31 | 1.399 | 35,329,668 | -29,491 | 4.45% | 49,415,850 |
| 2017-04-03 | 2017-03-30 | 1.450 | 35,359,159 | -353,899 | 4.46% | 51,255,540 |
| 2017-03-31 | 2017-03-29 | 1.450 | 35,713,058 | -139,593 | 4.50% | 51,768,541 |
| 2017-03-28 | 2017-03-24 | 1.500 | 35,852,651 | +19,661 | 4.52% | 53,794,430 |
| 2017-03-27 | 2017-03-23 | 1.500 | 35,832,990 | -434,508 | 4.51% | 53,764,930 |
| 2017-03-24 | 2017-03-22 | 1.450 | 36,267,498 | -3,933 | 4.57% | 52,572,240 |
| 2017-03-23 | 2017-03-21 | 1.399 | 36,271,431 | +3,539 | 4.57% | 50,733,101 |
| 2017-03-22 | 2017-03-20 | 1.373 | 36,267,892 | +235,933 | 4.57% | 49,805,821 |
| 2017-03-21 | 2017-03-17 | 1.348 | 36,031,959 | +7,078 | 4.54% | 48,565,490 |
| 2017-03-20 | 2017-03-16 | 1.348 | 36,024,881 | +188,352 | 4.54% | 48,555,950 |
| 2017-03-17 | 2017-03-15 | 1.373 | 35,836,529 | -196,610 | 4.52% | 49,213,440 |
| 2017-03-16 | 2017-03-14 | 1.373 | 36,033,139 | +849,356 | 4.54% | 49,483,440 |
| 2017-03-14 | 2017-03-10 | 1.348 | 35,183,783 | +29,491 | 4.43% | 47,422,280 |
| 2017-03-13 | 2017-03-09 | 1.373 | 35,154,292 | -20,054 | 4.43% | 48,276,541 |
| 2017-03-10 | 2017-03-08 | 1.399 | 35,174,346 | +27,132 | 4.43% | 49,198,600 |
| 2017-03-09 | 2017-03-07 | 1.424 | 35,147,214 | +26,739 | 4.43% | 50,054,481 |
| 2017-03-08 | 2017-03-06 | 1.424 | 35,120,475 | +21,628 | 4.43% | 50,016,401 |
| 2017-03-07 | 2017-03-03 | 1.399 | 35,098,847 | +57,410 | 4.42% | 49,092,999 |
| 2017-03-06 | 2017-03-02 | 1.424 | 35,041,437 | -174,983 | 4.42% | 49,903,840 |
| 2017-03-03 | 2017-03-01 | 1.399 | 35,216,420 | +74,318 | 4.44% | 49,257,450 |
| 2017-03-02 | 2017-02-28 | 1.424 | 35,142,102 | +84,543 | 4.43% | 50,047,200 |
| 2017-03-01 | 2017-02-27 | 1.475 | 35,057,559 | -9,831 | 4.42% | 51,709,900 |
| 2017-02-28 | 2017-02-24 | 1.500 | 35,067,390 | +27,132 | 4.42% | 52,616,200 |
| 2017-02-27 | 2017-02-23 | 1.500 | 35,040,258 | -19,661 | 4.42% | 52,575,491 |
| 2017-02-22 | 2017-02-20 | 1.526 | 35,059,919 | +117,966 | 4.42% | 53,496,601 |
| 2017-02-20 | 2017-02-16 | 1.526 | 34,941,953 | -23,593 | 4.40% | 53,316,601 |
| 2017-02-17 | 2017-02-15 | 1.500 | 34,965,546 | -3,932 | 4.41% | 52,463,390 |
| 2017-02-16 | 2017-02-14 | 1.450 | 34,969,478 | +178,915 | 4.41% | 50,690,670 |
| 2017-02-14 | 2017-02-10 | 1.500 | 34,790,563 | -19,661 | 4.38% | 52,200,840 |
| 2017-02-10 | 2017-02-08 | 1.526 | 34,810,224 | +255,593 | 4.39% | 53,115,600 |
| 2017-02-09 | 2017-02-07 | 1.551 | 34,554,631 | +126,224 | 4.35% | 53,604,361 |
| 2017-02-08 | 2017-02-06 | 1.628 | 34,428,407 | -140,773 | 4.34% | 56,035,200 |
| 2017-02-02 | 2017-01-27 | 1.577 | 34,569,180 | -7,864 | 4.36% | 54,506,061 |
| 2017-01-26 | 2017-01-24 | 1.500 | 34,577,044 | -137,627 | 4.36% | 51,880,470 |
| 2017-01-25 | 2017-01-23 | 1.500 | 34,714,671 | -233,966 | 4.37% | 52,086,970 |
| 2017-01-24 | 2017-01-20 | 1.373 | 34,948,637 | +64,095 | 4.40% | 47,994,120 |
| 2017-01-23 | 2017-01-19 | 1.373 | 34,884,542 | +373,559 | 4.40% | 47,906,099 |
| 2017-01-20 | 2017-01-18 | 1.373 | 34,510,983 | +604,380 | 4.35% | 47,393,100 |
| 2017-01-19 | 2017-01-17 | 1.373 | 33,906,603 | -1,180 | 4.27% | 46,563,119 |
| 2017-01-18 | 2017-01-16 | 1.348 | 33,907,783 | -45,220 | 4.27% | 45,702,430 |
| 2017-01-17 | 2017-01-13 | 1.373 | 33,953,003 | -58,590 | 4.28% | 46,626,839 |
| 2017-01-16 | 2017-01-12 | 1.399 | 34,011,593 | -97,519 | 4.29% | 47,572,250 |
| 2017-01-13 | 2017-01-11 | 1.399 | 34,109,112 | -36,176 | 4.30% | 47,708,650 |
| 2017-01-12 | 2017-01-10 | 1.348 | 34,145,288 | -443,946 | 4.30% | 46,022,550 |
| 2017-01-11 | 2017-01-09 | 1.373 | 34,589,234 | -733,749 | 4.36% | 47,500,560 |
| 2017-01-10 | 2017-01-06 | 1.500 | 35,322,983 | +315,756 | 4.45% | 52,999,700 |
| 2017-01-09 | 2017-01-05 | 1.526 | 35,007,227 | +500,569 | 4.41% | 53,416,200 |
| 2017-01-06 | 2017-01-04 | 1.526 | 34,506,658 | +147,851 | 4.35% | 52,652,401 |
| 2017-01-05 | 2017-01-03 | 1.577 | 34,358,807 | +9,044 | 4.33% | 54,174,360 |
| 2017-01-04 | 2016-12-30 | 1.628 | 34,349,763 | -425,071 | 4.33% | 55,907,200 |
| 2017-01-03 | 2016-12-29 | 1.526 | 34,774,834 | +128,190 | 4.38% | 53,061,600 |
| 2016-12-30 | 2016-12-28 | 1.551 | 34,646,644 | +97,519 | 4.37% | 53,747,100 |
| 2016-12-29 | 2016-12-23 | 1.551 | 34,549,125 | +45,220 | 4.35% | 53,595,819 |
| 2016-12-28 | 2016-12-22 | 1.577 | 34,503,905 | +47,186 | 4.35% | 54,403,140 |
| 2016-12-23 | 2016-12-21 | 1.602 | 34,456,719 | +71,173 | 4.34% | 55,205,011 |
| 2016-12-22 | 2016-12-20 | 1.526 | 34,385,546 | +176,949 | 4.33% | 52,467,600 |
| 2016-12-21 | 2016-12-19 | 1.526 | 34,208,597 | -58,983 | 4.31% | 52,197,601 |
| 2016-12-19 | 2016-12-15 | 1.500 | 34,267,580 | +157,682 | 4.32% | 51,416,141 |
| 2016-12-16 | 2016-12-14 | 1.500 | 34,109,898 | -75,892 | 4.30% | 51,179,550 |
| 2016-12-15 | 2016-12-13 | 1.500 | 34,185,790 | -90,889 | 4.31% | 51,293,420 |
| 2016-12-14 | 2016-12-12 | 1.500 | 34,276,679 | +462,820 | 4.32% | 51,429,793 |
| 2016-12-13 | 2016-12-09 | 1.526 | 33,813,859 | -39,322 | 4.26% | 51,595,285 |
| 2016-12-12 | 2016-12-08 | 1.577 | 33,853,181 | -67,241 | 4.27% | 53,377,128 |
| 2016-12-09 | 2016-12-07 | 1.577 | 33,920,422 | +142,346 | 4.27% | 53,483,148 |
| 2016-12-08 | 2016-12-06 | 1.602 | 33,778,076 | +5,899 | 4.26% | 54,117,719 |
| 2016-12-07 | 2016-12-05 | 1.653 | 33,772,177 | +393 | 4.26% | 55,825,991 |
| 2016-12-06 | 2016-12-02 | 1.678 | 33,771,784 | -21,234 | 4.26% | 56,684,193 |
| 2016-12-05 | 2016-12-01 | 1.602 | 33,793,018 | +105,383 | 4.26% | 54,141,659 |
| 2016-12-02 | 2016-11-30 | 1.653 | 33,687,635 | -100,271 | 4.24% | 55,686,241 |
| 2016-12-01 | 2016-11-29 | 1.729 | 33,787,906 | -77,465 | 4.26% | 58,429,775 |
| 2016-11-30 | 2016-11-28 | 1.678 | 33,865,371 | +173,410 | 4.27% | 56,841,274 |
| 2016-11-29 | 2016-11-25 | 1.780 | 33,691,961 | +126,224 | 4.25% | 59,977,500 |
| 2016-11-28 | 2016-11-24 | 1.755 | 33,565,737 | +173,410 | 4.58% | 58,899,188 |
| 2016-11-25 | 2016-11-23 | 1.780 | 33,392,327 | -161,220 | 4.56% | 59,444,099 |
| 2016-11-24 | 2016-11-22 | 1.780 | 33,553,547 | -502,929 | 4.58% | 59,731,099 |
| 2016-11-23 | 2016-11-21 | 1.628 | 34,056,476 | -326,373 | 4.65% | 55,429,851 |
| 2016-11-22 | 2016-11-18 | 1.577 | 34,382,849 | +145,492 | 4.69% | 54,212,268 |
| 2016-11-21 | 2016-11-17 | 1.628 | 34,237,357 | +68,813 | 4.67% | 55,724,250 |
| 2016-11-18 | 2016-11-16 | 1.577 | 34,168,544 | -26,739 | 4.66% | 53,874,368 |
| 2016-11-17 | 2016-11-15 | 1.577 | 34,195,283 | -39,715 | 4.67% | 53,916,528 |
| 2016-11-16 | 2016-11-14 | 1.628 | 34,234,998 | +58,983 | 4.67% | 55,720,411 |
| 2016-11-15 | 2016-11-11 | 1.628 | 34,176,015 | -184,420 | 4.67% | 55,624,411 |
| 2016-11-14 | 2016-11-10 | 1.628 | 34,360,435 | -776,217 | 4.69% | 55,924,570 |
| 2016-11-11 | 2016-11-09 | 1.577 | 35,136,652 | +460,461 | 4.80% | 55,400,807 |
| 2016-11-10 | 2016-11-08 | 1.653 | 34,676,191 | -140,380 | 5.16% | 57,320,342 |
| 2016-11-09 | 2016-11-07 | 1.678 | 34,816,571 | -95,945 | 5.18% | 58,437,814 |
| 2016-11-08 | 2016-11-04 | 1.678 | 34,912,516 | +81,789 | 5.19% | 58,598,852 |
| 2016-11-07 | 2016-11-03 | 1.704 | 34,830,727 | -380,244 | 5.18% | 59,347,355 |
| 2016-11-04 | 2016-11-02 | 1.577 | 35,210,971 | -1,966 | 5.24% | 55,517,988 |
| 2016-11-03 | 2016-11-01 | 1.577 | 35,212,937 | -715,661 | 5.24% | 55,521,088 |
| 2016-11-02 | 2016-10-31 | 1.551 | 35,928,598 | +2,241,749 | 5.35% | 55,735,786 |
| 2016-11-01 | 2016-10-28 | 1.297 | 33,686,849 | -330,305 | 5.01% | 43,691,262 |
| 2016-10-31 | 2016-10-27 | 1.450 | 34,017,154 | +337,777 | 5.06% | 49,310,211 |
| 2016-10-28 | 2016-10-26 | 1.551 | 33,679,377 | +364,515 | 5.01% | 52,246,585 |
| 2016-10-27 | 2016-10-25 | 1.628 | 33,314,862 | +379,457 | 4.96% | 54,222,810 |
| 2016-10-26 | 2016-10-24 | 1.678 | 32,935,405 | -160,040 | 4.90% | 55,280,374 |
| 2016-10-25 | 2016-10-20 | 1.653 | 33,095,445 | -159,255 | 4.92% | 54,707,341 |
| 2016-10-24 | 2016-10-19 | 1.602 | 33,254,700 | +226,102 | 4.95% | 53,279,190 |
| 2016-10-20 | 2016-10-18 | 1.653 | 33,028,598 | -168,298 | 4.91% | 54,596,842 |
| 2016-10-19 | 2016-10-17 | 1.653 | 33,196,896 | +368,841 | 4.94% | 54,875,041 |
| 2016-10-18 | 2016-10-14 | 1.628 | 32,828,055 | -214,306 | 4.88% | 53,430,490 |
| 2016-10-17 | 2016-10-13 | 1.500 | 33,042,361 | -200,093 | 4.92% | 49,577,784 |
| 2016-10-14 | 2016-10-12 | 1.500 | 33,242,454 | +35,783 | 4.95% | 49,878,010 |
| 2016-10-13 | 2016-10-11 | 1.526 | 33,206,671 | -795,485 | 4.94% | 50,668,800 |
| 2016-10-12 | 2016-10-07 | 1.526 | 34,002,156 | -1,095,905 | 5.06% | 51,882,600 |
| 2016-10-11 | 2016-10-06 | 1.297 | 35,098,061 | +59,769 | 5.22% | 45,521,580 |
| 2016-10-07 | 2016-10-05 | 1.272 | 35,038,292 | +44,828 | 5.21% | 44,553,001 |
| 2016-10-06 | 2016-10-04 | 1.266 | 34,993,464 | +1,048,718 | 5.21% | 44,318,015 |
| 2016-10-05 | 2016-10-03 | 1.272 | 33,944,746 | -407,769 | 5.05% | 43,162,500 |
| 2016-10-04 | 2016-09-30 | 1.139 | 34,352,515 | +285,478 | 5.11% | 39,138,176 |
| 2016-10-03 | 2016-09-29 | 1.155 | 34,067,037 | -156,109 | 5.07% | 39,332,744 |
| 2016-09-30 | 2016-09-28 | 1.160 | 34,223,146 | +1,123,038 | 5.09% | 39,687,048 |
| 2016-09-29 | 2016-09-27 | 1.139 | 33,100,108 | -301,207 | 4.92% | 37,711,295 |
| 2016-09-28 | 2016-09-26 | 0.941 | 33,401,315 | -530,061 | 4.97% | 31,428,910 |
| 2016-09-27 | 2016-09-23 | 0.905 | 33,931,376 | +89,261 | 5.05% | 30,719,596 |
| 2016-09-26 | 2016-09-22 | 0.854 | 33,842,115 | +126,223 | 5.04% | 28,917,504 |
| 2016-09-23 | 2016-09-21 | 0.824 | 33,715,892 | +375,919 | 5.02% | 27,780,732 |
| 2016-09-21 | 2016-09-19 | 0.824 | 33,339,973 | +331,878 | 4.96% | 27,470,988 |
| 2016-09-20 | 2016-09-15 | 0.849 | 33,008,095 | -356,651 | 4.91% | 28,036,962 |
| 2016-09-19 | 2016-09-14 | 0.870 | 33,364,746 | +35,390 | 4.96% | 29,018,700 |
| 2016-09-15 | 2016-09-13 | 0.844 | 33,329,356 | +255,593 | 4.96% | 28,140,320 |
| 2016-09-14 | 2016-09-12 | 0.839 | 33,073,763 | -47,186 | 4.92% | 27,756,300 |
| 2016-09-13 | 2016-09-09 | 0.844 | 33,120,949 | -171,051 | 4.93% | 27,964,360 |
| 2016-09-12 | 2016-09-08 | 0.834 | 33,292,000 | +19,661 | 4.95% | 27,770,120 |
| 2016-09-09 | 2016-09-07 | 0.834 | 33,272,339 | +205,654 | 4.95% | 27,753,720 |
| 2016-09-08 | 2016-09-06 | 0.829 | 33,066,685 | +32,638 | 4.92% | 27,413,992 |
| 2016-09-06 | 2016-09-02 | 0.824 | 33,034,047 | +195,823 | 4.92% | 27,218,916 |
| 2016-09-05 | 2016-09-01 | 0.844 | 32,838,224 | +58,983 | 4.89% | 27,725,652 |
| 2016-09-02 | 2016-08-31 | 0.844 | 32,779,241 | +107,743 | 4.88% | 27,675,852 |
| 2016-09-01 | 2016-08-30 | 0.865 | 32,671,498 | -264,244 | 4.86% | 28,249,580 |
| 2016-08-31 | 2016-08-29 | 0.966 | 32,935,742 | -154,536 | 4.90% | 31,828,420 |
| 2016-08-30 | 2016-08-26 | 0.921 | 33,090,278 | -292,949 | 4.92% | 30,463,024 |
| 2016-08-29 | 2016-08-25 | 0.916 | 33,383,227 | -91,227 | 4.97% | 30,562,920 |
| 2016-08-26 | 2016-08-24 | 0.854 | 33,474,454 | +235,932 | 4.98% | 28,603,344 |
| 2016-08-24 | 2016-08-22 | 0.788 | 33,238,522 | +15,729 | 4.95% | 26,203,990 |
| 2016-08-23 | 2016-08-19 | 0.814 | 33,222,793 | -3,932 | 4.94% | 27,036,480 |
| 2016-08-22 | 2016-08-18 | 0.804 | 33,226,725 | +199,362 | 4.94% | 26,701,684 |
| 2016-08-19 | 2016-08-17 | 0.839 | 33,027,363 | +42,075 | 4.91% | 27,717,360 |
| 2016-08-18 | 2016-08-16 | 0.880 | 32,985,288 | -23,593 | 4.91% | 29,024,210 |
| 2016-08-17 | 2016-08-15 | 0.910 | 33,008,881 | -39,322 | 4.91% | 30,052,310 |
| 2016-08-16 | 2016-08-12 | 0.885 | 33,048,203 | -388,109 | 4.92% | 29,247,660 |
| 2016-08-12 | 2016-08-10 | 0.814 | 33,436,312 | -19,661 | 4.97% | 27,210,240 |
| 2016-08-11 | 2016-08-09 | 0.793 | 33,455,973 | +19,661 | 4.98% | 26,545,584 |
| 2016-08-10 | 2016-08-08 | 0.834 | 33,436,312 | -22,413 | 4.97% | 27,890,496 |
| 2016-08-09 | 2016-08-05 | 0.809 | 33,458,725 | -111,282 | 4.98% | 27,058,302 |
| 2016-08-08 | 2016-08-04 | 0.758 | 33,570,007 | +78,644 | 4.99% | 25,440,856 |
| 2016-08-05 | 2016-08-03 | 0.743 | 33,491,363 | -14,156 | 4.98% | 24,870,224 |
| 2016-08-03 | 2016-07-29 | 0.727 | 33,505,519 | -39,322 | 4.99% | 24,369,488 |
| 2016-07-29 | 2016-07-27 | 0.732 | 33,544,841 | -58,983 | 4.99% | 24,568,704 |
| 2016-07-28 | 2016-07-26 | 0.732 | 33,603,824 | -296,095 | 5.00% | 24,611,904 |
| 2016-07-27 | 2016-07-25 | 0.737 | 33,899,919 | -111,674 | 5.04% | 25,001,190 |
| 2016-07-22 | 2016-07-20 | 0.753 | 34,011,593 | -403,051 | 5.06% | 25,602,520 |
| 2016-07-21 | 2016-07-19 | 0.753 | 34,414,644 | +1,966 | 5.12% | 25,905,920 |
| 2016-07-20 | 2016-07-18 | 0.727 | 34,412,678 | -355,864 | 5.12% | 25,029,290 |
| 2016-07-19 | 2016-07-15 | 0.743 | 34,768,542 | -63,309 | 5.17% | 25,818,640 |
| 2016-07-15 | 2016-07-13 | 0.722 | 34,831,851 | -149,030 | 5.18% | 25,157,004 |
| 2016-07-13 | 2016-07-11 | 0.743 | 34,980,881 | +40,895 | 5.20% | 25,976,320 |
| 2016-07-12 | 2016-07-08 | 0.793 | 34,939,986 | -19,661 | 5.20% | 27,723,072 |
| 2016-07-11 | 2016-07-07 | 0.758 | 34,959,647 | -128,190 | 5.20% | 26,493,988 |
| 2016-07-08 | 2016-07-06 | 0.727 | 35,087,837 | +41,681 | 5.22% | 25,520,352 |
| 2016-07-07 | 2016-07-05 | 0.727 | 35,046,156 | -184,813 | 5.21% | 25,490,036 |
| 2016-07-05 | 2016-06-30 | 0.682 | 35,230,969 | -78,645 | 5.24% | 24,011,728 |
| 2016-07-04 | 2016-06-29 | 0.646 | 35,309,614 | -106,562 | 5.25% | 22,808,184 |
| 2016-06-30 | 2016-06-28 | 0.661 | 35,416,176 | -75,892 | 5.27% | 23,417,420 |
| 2016-06-29 | 2016-06-27 | 0.641 | 35,492,068 | +653,926 | 5.28% | 22,745,520 |
| 2016-06-28 | 2016-06-24 | 0.641 | 34,838,142 | +265,423 | 5.18% | 22,326,444 |
| 2016-06-27 | 2016-06-23 | 0.641 | 34,572,719 | +78,644 | 5.14% | 22,156,344 |
| 2016-06-24 | 2016-06-22 | 0.661 | 34,494,075 | +146,672 | 5.13% | 22,807,720 |
| 2016-06-23 | 2016-06-21 | 0.687 | 34,347,403 | +63,308 | 5.11% | 23,584,230 |
| 2016-06-22 | 2016-06-20 | 0.682 | 34,284,095 | -40,108 | 5.10% | 23,366,384 |
| 2016-06-21 | 2016-06-17 | 0.712 | 34,324,203 | +5,898 | 5.11% | 24,441,200 |
| 2016-06-20 | 2016-06-16 | 0.737 | 34,318,305 | +143,132 | 5.11% | 25,309,750 |
| 2016-06-17 | 2016-06-15 | 0.793 | 34,175,173 | +88,475 | 5.08% | 27,116,232 |
| 2016-06-16 | 2016-06-14 | 0.844 | 34,086,698 | -44,041 | 5.07% | 28,779,752 |
| 2016-06-15 | 2016-06-13 | 0.916 | 34,130,739 | -212,339 | 5.08% | 31,247,280 |
| 2016-06-14 | 2016-06-10 | 0.956 | 34,343,078 | -58,590 | 5.11% | 32,839,088 |
| 2016-06-13 | 2016-06-08 | 0.956 | 34,401,668 | -123,864 | 5.12% | 32,895,112 |
| 2016-06-10 | 2016-06-07 | 0.956 | 34,525,532 | +1,573 | 5.14% | 33,013,552 |
| 2016-06-08 | 2016-06-06 | 0.961 | 34,523,959 | +434,115 | 5.14% | 33,187,644 |
| 2016-06-07 | 2016-06-03 | 1.017 | 34,089,844 | -19,661 | 5.07% | 34,677,600 |
| 2016-06-06 | 2016-06-02 | 1.012 | 34,109,505 | +78,644 | 5.08% | 34,524,112 |
| 2016-06-03 | 2016-06-01 | 1.017 | 34,030,861 | +337,383 | 5.06% | 34,617,600 |
| 2016-06-02 | 2016-05-31 | 0.941 | 33,693,478 | +349,180 | 5.01% | 31,703,820 |
| 2016-06-01 | 2016-05-30 | 0.916 | 33,344,298 | +414,061 | 4.96% | 30,527,280 |
| 2016-05-31 | 2016-05-27 | 0.910 | 32,930,237 | -86,509 | 4.90% | 29,980,710 |
| 2016-05-30 | 2016-05-26 | 0.854 | 33,016,746 | -377,885 | 4.91% | 28,212,240 |
| 2016-05-27 | 2016-05-25 | 0.809 | 33,394,631 | -180,488 | 4.97% | 27,006,468 |
| 2016-05-26 | 2016-05-24 | 0.819 | 33,575,119 | -15,728 | 5.00% | 27,493,970 |
| 2016-05-25 | 2016-05-23 | 0.788 | 33,590,847 | -196,611 | 5.00% | 26,481,750 |
| 2016-05-24 | 2016-05-20 | 0.763 | 33,787,458 | -60,162 | 5.03% | 25,777,500 |
| 2016-05-20 | 2016-05-18 | 0.737 | 33,847,620 | -226,888 | 5.04% | 24,962,620 |
| 2016-05-18 | 2016-05-16 | 0.717 | 34,074,508 | +39,322 | 5.07% | 24,436,710 |
| 2016-05-17 | 2016-05-13 | 0.707 | 34,035,186 | -88,475 | 5.06% | 24,062,290 |
| 2016-05-13 | 2016-05-11 | 0.707 | 34,123,661 | +64,881 | 5.08% | 24,124,840 |
| 2016-05-12 | 2016-05-10 | 0.748 | 34,058,780 | +49,153 | 5.07% | 25,464,810 |
| 2016-05-09 | 2016-05-05 | 0.783 | 34,009,627 | -58,983 | 5.06% | 26,638,920 |
| 2016-05-06 | 2016-05-04 | 0.804 | 34,068,610 | -2,753 | 5.07% | 27,378,240 |
| 2016-05-05 | 2016-05-03 | 0.778 | 34,071,363 | -95,552 | 5.07% | 26,513,982 |
| 2016-05-04 | 2016-04-29 | 0.743 | 34,166,915 | +78,644 | 5.08% | 25,371,880 |
| 2016-04-28 | 2016-04-26 | 0.799 | 34,088,271 | +78,251 | 5.07% | 27,220,660 |
| 2016-04-27 | 2016-04-25 | 0.763 | 34,010,020 | +289,017 | 5.06% | 25,947,300 |
| 2016-04-25 | 2016-04-21 | 0.814 | 33,721,003 | -334,238 | 5.02% | 27,441,920 |
| 2016-04-22 | 2016-04-20 | 0.834 | 34,055,241 | +236,326 | 5.07% | 28,406,768 |
| 2016-04-21 | 2016-04-19 | 0.849 | 33,818,915 | -90,048 | 5.03% | 28,725,670 |
| 2016-04-20 | 2016-04-18 | 0.783 | 33,908,963 | -23,593 | 5.05% | 26,560,072 |
| 2016-04-19 | 2016-04-15 | 0.737 | 33,932,556 | +157,288 | 5.05% | 25,025,260 |
| 2016-04-13 | 2016-04-11 | 0.758 | 33,775,268 | -153,356 | 5.03% | 25,596,412 |
| 2016-04-11 | 2016-04-07 | 0.717 | 33,928,624 | +314,577 | 5.05% | 24,332,088 |
| 2016-04-08 | 2016-04-06 | 0.748 | 33,614,047 | -19,661 | 5.00% | 25,132,296 |
| 2016-04-07 | 2016-04-05 | 0.707 | 33,633,708 | -39,323 | 5.00% | 23,778,452 |
| 2016-04-06 | 2016-04-01 | 0.712 | 33,673,031 | +187,567 | 5.01% | 23,977,520 |
| 2016-04-05 | 2016-03-31 | 0.727 | 33,485,464 | +39,322 | 4.98% | 24,354,902 |
| 2016-04-01 | 2016-03-30 | 0.748 | 33,446,142 | -276,434 | 4.98% | 25,006,758 |
| 2016-03-31 | 2016-03-29 | 0.753 | 33,722,576 | -1,966 | 5.02% | 25,384,960 |
| 2016-03-30 | 2016-03-24 | 0.773 | 33,724,542 | +33,817 | 5.02% | 26,072,560 |
| 2016-03-29 | 2016-03-23 | 0.753 | 33,690,725 | +103,810 | 5.01% | 25,360,984 |
| 2016-03-24 | 2016-03-22 | 0.763 | 33,586,915 | +145,491 | 5.00% | 25,624,500 |
| 2016-03-23 | 2016-03-21 | 0.763 | 33,441,424 | +140,380 | 4.98% | 25,513,500 |
| 2016-03-22 | 2016-03-18 | 0.727 | 33,301,044 | +248,122 | 4.95% | 24,220,768 |
| 2016-03-21 | 2016-03-17 | 0.712 | 33,052,922 | -147,458 | 4.92% | 23,535,960 |
| 2016-03-18 | 2016-03-16 | 0.707 | 33,200,380 | +117,180 | 4.94% | 23,472,096 |
| 2016-03-17 | 2016-03-15 | 0.727 | 33,083,200 | +31,458 | 4.92% | 24,062,324 |
| 2016-03-16 | 2016-03-14 | 0.722 | 33,051,742 | -137,627 | 4.92% | 23,871,336 |
| 2016-03-15 | 2016-03-11 | 0.707 | 33,189,369 | +220,596 | 4.94% | 23,464,312 |
| 2016-03-14 | 2016-03-10 | 0.748 | 32,968,773 | -297,668 | 4.91% | 24,649,842 |
| 2016-03-10 | 2016-03-08 | 0.626 | 33,266,441 | -49,152 | 4.95% | 20,811,600 |
| 2016-03-09 | 2016-03-07 | 0.631 | 33,315,593 | -7,865 | 4.96% | 21,011,800 |
| 2016-03-08 | 2016-03-04 | 0.621 | 33,323,458 | +334,238 | 4.96% | 20,677,780 |
| 2016-03-07 | 2016-03-03 | 0.605 | 32,989,220 | +147,457 | 4.91% | 19,967,010 |
| 2016-03-04 | 2016-03-02 | 0.641 | 32,841,763 | -58,983 | 4.89% | 21,047,040 |
| 2016-03-03 | 2016-03-01 | 0.621 | 32,900,746 | -52,691 | 4.90% | 20,415,480 |
| 2016-03-01 | 2016-02-26 | 0.636 | 32,953,437 | +76,678 | 4.90% | 20,951,000 |
| 2016-02-29 | 2016-02-25 | 0.631 | 32,876,759 | +16,908 | 4.89% | 20,735,032 |
| 2016-02-26 | 2016-02-24 | 0.646 | 32,859,851 | -393 | 4.89% | 21,225,764 |
| 2016-02-25 | 2016-02-23 | 0.610 | 32,860,244 | -19,661 | 4.89% | 20,056,080 |
| 2016-02-24 | 2016-02-22 | 0.615 | 32,879,905 | -51,905 | 4.89% | 20,235,314 |
| 2016-02-18 | 2016-02-16 | 0.580 | 32,931,810 | -43,254 | 4.90% | 19,094,772 |
| 2016-02-16 | 2016-02-12 | 0.559 | 32,975,064 | +190,711 | 4.91% | 18,448,980 |
| 2016-02-11 | 2016-02-04 | 0.600 | 32,784,353 | +3,933 | 4.88% | 19,676,264 |
| 2016-02-05 | 2016-02-03 | 0.610 | 32,780,420 | -394 | 4.88% | 20,007,360 |
| 2016-01-28 | 2016-01-26 | 0.554 | 32,780,814 | -22,413 | 4.88% | 18,173,570 |
| 2016-01-26 | 2016-01-22 | 0.514 | 32,803,227 | -54,658 | 4.88% | 16,851,244 |
| 2016-01-22 | 2016-01-20 | 0.539 | 32,857,885 | -30,278 | 4.89% | 17,714,932 |
| 2016-01-20 | 2016-01-18 | 0.519 | 32,888,163 | -88,474 | 4.89% | 17,062,152 |
| 2016-01-19 | 2016-01-15 | 0.534 | 32,976,637 | +393 | 4.91% | 17,611,230 |
| 2016-01-18 | 2016-01-14 | 0.549 | 32,976,244 | -58,983 | 4.91% | 18,114,192 |
| 2016-01-15 | 2016-01-13 | 0.514 | 33,035,227 | +19,661 | 4.92% | 16,970,424 |
| 2016-01-14 | 2016-01-12 | 0.509 | 33,015,566 | +19,661 | 4.91% | 16,792,400 |
| 2016-01-13 | 2016-01-11 | 0.509 | 32,995,905 | +39,322 | 4.91% | 16,782,400 |
| 2016-01-12 | 2016-01-08 | 0.554 | 32,956,583 | +393 | 4.90% | 18,271,016 |
| 2016-01-08 | 2016-01-06 | 0.585 | 32,956,190 | +5,898 | 4.90% | 19,276,530 |
| 2016-01-05 | 2015-12-31 | 0.605 | 32,950,292 | +3,933 | 4.90% | 19,943,448 |
| 2015-12-30 | 2015-12-28 | 0.600 | 32,946,359 | -11,797 | 4.90% | 19,773,496 |
| 2015-12-29 | 2015-12-24 | 0.600 | 32,958,156 | +9,437 | 4.90% | 19,780,576 |
| 2015-12-23 | 2015-12-21 | 0.595 | 32,948,719 | -196,610 | 4.90% | 19,607,328 |
| 2015-12-21 | 2015-12-17 | 0.590 | 33,145,329 | +19,661 | 4.93% | 19,555,744 |
| 2015-12-18 | 2015-12-16 | 0.570 | 33,125,668 | -90,440 | 4.93% | 18,870,208 |
| 2015-12-17 | 2015-12-15 | 0.585 | 33,216,108 | -74,319 | 4.94% | 19,428,560 |
| 2015-12-16 | 2015-12-14 | 0.605 | 33,290,427 | -35,390 | 4.95% | 20,149,318 |
| 2015-12-14 | 2015-12-10 | 0.580 | 33,325,817 | -27,919 | 4.96% | 19,323,228 |
| 2015-12-11 | 2015-12-09 | 0.590 | 33,353,736 | -19,661 | 4.96% | 19,678,704 |
| 2015-12-03 | 2015-12-01 | 0.610 | 33,373,397 | -47,186 | 4.97% | 20,369,280 |
| 2015-12-02 | 2015-11-30 | 0.621 | 33,420,583 | -59,376 | 4.97% | 20,738,048 |
| 2015-12-01 | 2015-11-27 | 0.636 | 33,479,959 | -9,044 | 4.98% | 21,285,750 |
| 2015-11-30 | 2015-11-26 | 0.641 | 33,489,003 | +196,610 | 4.98% | 21,461,832 |
| 2015-11-27 | 2015-11-25 | 0.656 | 33,292,393 | -196,610 | 4.95% | 21,843,828 |
| 2015-11-26 | 2015-11-24 | 0.661 | 33,489,003 | -101,451 | 4.98% | 22,143,160 |
| 2015-11-25 | 2015-11-23 | 0.676 | 33,590,454 | +137,627 | 5.00% | 22,722,784 |
| 2015-11-23 | 2015-11-19 | 0.666 | 33,452,827 | +19,661 | 4.98% | 22,289,388 |
| 2015-11-20 | 2015-11-18 | 0.666 | 33,433,166 | -33,817 | 4.97% | 22,276,288 |
| 2015-11-18 | 2015-11-16 | 0.666 | 33,466,983 | -339,742 | 4.98% | 22,298,820 |
| 2015-11-11 | 2015-11-09 | 0.722 | 33,806,725 | +578,033 | 5.03% | 24,416,616 |
| 2015-11-10 | 2015-11-06 | 0.707 | 33,228,692 | -23,593 | 4.94% | 23,492,112 |
| 2015-11-09 | 2015-11-05 | 0.712 | 33,252,285 | +19,661 | 4.95% | 23,677,920 |
| 2015-11-06 | 2015-11-04 | 0.702 | 33,232,624 | +1,966 | 4.94% | 23,325,864 |
| 2015-11-05 | 2015-11-03 | 0.661 | 33,230,658 | +58,983 | 4.94% | 21,972,340 |
| 2015-11-04 | 2015-11-02 | 0.651 | 33,171,675 | -58,983 | 4.94% | 21,595,904 |
| 2015-11-03 | 2015-10-30 | 0.651 | 33,230,658 | -19,661 | 4.94% | 21,634,304 |
| 2015-11-02 | 2015-10-29 | 0.661 | 33,250,319 | -9,830 | 4.95% | 21,985,340 |
| 2015-10-30 | 2015-10-28 | 0.661 | 33,260,149 | +39,322 | 4.95% | 21,991,840 |
| 2015-10-29 | 2015-10-27 | 0.666 | 33,220,827 | -28,705 | 4.94% | 22,134,808 |
| 2015-10-28 | 2015-10-26 | 0.687 | 33,249,532 | -137,627 | 4.95% | 22,830,390 |
| 2015-10-26 | 2015-10-22 | 0.671 | 33,387,159 | -1,180 | 4.97% | 22,415,448 |
| 2015-10-23 | 2015-10-20 | 0.661 | 33,388,339 | -11,797 | 4.97% | 22,076,600 |
| 2015-10-22 | 2015-10-19 | 0.702 | 33,400,136 | -473,830 | 4.97% | 23,443,440 |
| 2015-10-19 | 2015-10-15 | 0.763 | 33,873,966 | -59,376 | 5.04% | 25,843,500 |
| 2015-10-16 | 2015-10-14 | 0.748 | 33,933,342 | +39,322 | 5.05% | 25,371,024 |
| 2015-10-15 | 2015-10-13 | 0.768 | 33,894,020 | +107,742 | 5.04% | 26,031,192 |
| 2015-10-14 | 2015-10-12 | 0.778 | 33,786,278 | -144,312 | 5.03% | 26,292,132 |
| 2015-10-13 | 2015-10-09 | 0.712 | 33,930,590 | -92,407 | 5.05% | 24,160,920 |
| 2015-10-09 | 2015-10-07 | 0.697 | 34,022,997 | +88,475 | 5.06% | 23,707,576 |
| 2015-10-08 | 2015-10-06 | 0.671 | 33,934,522 | +75,105 | 5.05% | 22,782,936 |
| 2015-10-06 | 2015-10-02 | 0.661 | 33,859,417 | -19,661 | 5.04% | 22,388,080 |
| 2015-10-02 | 2015-09-29 | 0.626 | 33,879,078 | -17,695 | 5.04% | 21,194,868 |
| 2015-09-25 | 2015-09-23 | 0.651 | 33,896,773 | -255,593 | 5.04% | 22,067,968 |
| 2015-09-24 | 2015-09-22 | 0.682 | 34,152,366 | +58,983 | 5.08% | 23,276,604 |
| 2015-09-22 | 2015-09-18 | 0.692 | 34,093,383 | -4,719 | 5.07% | 23,583,216 |
| 2015-09-21 | 2015-09-17 | 0.666 | 34,098,102 | +147,458 | 5.07% | 22,719,330 |
| 2015-09-16 | 2015-09-14 | 0.666 | 33,950,644 | -78,644 | 5.05% | 22,621,080 |
| 2015-09-15 | 2015-09-11 | 0.692 | 34,029,288 | +52,298 | 5.06% | 23,538,880 |
| 2015-09-14 | 2015-09-10 | 0.646 | 33,976,990 | +15,729 | 5.06% | 21,947,378 |
| 2015-09-11 | 2015-09-09 | 0.671 | 33,961,261 | +27,132 | 5.05% | 22,800,888 |
| 2015-09-10 | 2015-09-08 | 0.631 | 33,934,129 | -19,661 | 5.05% | 21,401,904 |
| 2015-09-09 | 2015-09-07 | 0.580 | 33,953,790 | -29,491 | 5.05% | 19,687,344 |
| 2015-09-07 | 2015-09-02 | 0.580 | 33,983,281 | -202,509 | 5.06% | 19,704,444 |
| 2015-09-02 | 2015-08-31 | 0.621 | 34,185,790 | +19,661 | 5.09% | 21,212,872 |
| 2015-09-01 | 2015-08-28 | 0.666 | 34,166,129 | +23,593 | 5.08% | 22,764,656 |
| 2015-08-28 | 2015-08-26 | 0.636 | 34,142,536 | -220,989 | 5.08% | 21,707,000 |
| 2015-08-27 | 2015-08-25 | 0.621 | 34,363,525 | +332,271 | 5.11% | 21,323,160 |
| 2015-08-26 | 2015-08-24 | 0.610 | 34,031,254 | +172,230 | 5.06% | 20,770,800 |
| 2015-08-25 | 2015-08-21 | 0.712 | 33,859,024 | -110,101 | 5.04% | 24,109,960 |
| 2015-08-24 | 2015-08-20 | 0.722 | 33,969,125 | +58,589 | 5.05% | 24,533,908 |
| 2015-08-21 | 2015-08-19 | 0.783 | 33,910,536 | +90,048 | 5.05% | 26,561,304 |
| 2015-08-20 | 2015-08-18 | 0.763 | 33,820,488 | +179,308 | 5.03% | 25,802,700 |
| 2015-08-19 | 2015-08-17 | 0.829 | 33,641,180 | -213,518 | 5.01% | 27,890,278 |
| 2015-08-18 | 2015-08-14 | 0.854 | 33,854,698 | +136,840 | 5.04% | 28,928,256 |
| 2015-08-17 | 2015-08-13 | 0.860 | 33,717,858 | -62,915 | 5.02% | 28,982,824 |
| 2015-08-14 | 2015-08-12 | 0.834 | 33,780,773 | +121,898 | 5.03% | 28,177,824 |
| 2015-08-13 | 2015-08-11 | 0.890 | 33,658,875 | -29,491 | 5.01% | 29,959,300 |
| 2015-08-12 | 2015-08-10 | 0.910 | 33,688,366 | -216,271 | 5.01% | 30,670,934 |
| 2015-08-11 | 2015-08-07 | 0.829 | 33,904,637 | -19,661 | 5.04% | 28,108,698 |
| 2015-08-10 | 2015-08-06 | 0.834 | 33,924,298 | -10,617 | 5.05% | 28,297,544 |
| 2015-08-07 | 2015-08-05 | 0.804 | 33,934,915 | +29,491 | 5.05% | 27,270,800 |
| 2015-08-05 | 2015-08-03 | 0.753 | 33,905,424 | +47,187 | 5.04% | 25,522,600 |
| 2015-08-04 | 2015-07-31 | 0.788 | 33,858,237 | -53,871 | 5.04% | 26,692,550 |
| 2015-08-03 | 2015-07-30 | 0.814 | 33,912,108 | +19,661 | 5.05% | 27,597,440 |
| 2015-07-31 | 2015-07-29 | 0.824 | 33,892,447 | +194,644 | 5.04% | 27,926,208 |
| 2015-07-30 | 2015-07-28 | 0.809 | 33,697,803 | +68,813 | 5.01% | 27,251,646 |
| 2015-07-29 | 2015-07-27 | 0.814 | 33,628,990 | -57,803 | 5.00% | 27,367,040 |
| 2015-07-28 | 2015-07-24 | 0.905 | 33,686,793 | +74,712 | 5.01% | 30,498,164 |
| 2015-07-27 | 2015-07-23 | 0.936 | 33,612,081 | -7,078 | 5.00% | 31,456,272 |
| 2015-07-24 | 2015-07-22 | 0.916 | 33,619,159 | -80,610 | 5.00% | 30,778,920 |
| 2015-07-23 | 2015-07-21 | 0.961 | 33,699,769 | -157,289 | 5.01% | 32,395,356 |
| 2015-07-22 | 2015-07-20 | 0.971 | 33,857,058 | -151,389 | 5.04% | 32,890,964 |
| 2015-07-21 | 2015-07-17 | 0.992 | 34,008,447 | -2,413,980 | 5.06% | 33,729,930 |
| 2015-07-20 | 2015-07-16 | 0.977 | 36,422,427 | +169,085 | 5.42% | 35,568,384 |
| 2015-07-17 | 2015-07-15 | 0.926 | 36,253,342 | -1,276,000 | 5.39% | 33,559,344 |
| 2015-07-16 | 2015-07-14 | 1.032 | 37,529,342 | +202,901 | 5.58% | 38,749,046 |
| 2015-07-15 | 2015-07-13 | 1.078 | 37,326,441 | +354,292 | 5.55% | 40,248,200 |
| 2015-07-14 | 2015-07-10 | 0.860 | 36,972,149 | +72,746 | 5.50% | 31,780,112 |
| 2015-07-13 | 2015-07-09 | 0.814 | 36,899,403 | +668,081 | 5.49% | 30,028,480 |
| 2015-07-10 | 2015-07-08 | 0.483 | 36,231,322 | +1,395,146 | 5.39% | 17,506,600 |
| 2015-07-09 | 2015-07-07 | 0.559 | 34,836,176 | +124,257 | 5.18% | 19,490,240 |
| 2015-07-08 | 2015-07-06 | 0.727 | 34,711,919 | +38,536 | 5.16% | 25,246,936 |
| 2015-07-07 | 2015-07-03 | 0.987 | 34,673,383 | -92,014 | 5.16% | 34,213,064 |
| 2015-07-06 | 2015-07-02 | 1.124 | 34,765,397 | -230,427 | 5.17% | 39,078,104 |
| 2015-07-03 | 2015-06-30 | 1.231 | 34,995,824 | +12,583 | 5.21% | 43,075,032 |
| 2015-07-02 | 2015-06-29 | 1.155 | 34,983,241 | +526,522 | 5.21% | 40,390,564 |
| 2015-06-30 | 2015-06-26 | 1.322 | 34,456,719 | +558,373 | 5.13% | 45,566,040 |
| 2015-06-29 | 2015-06-25 | 1.424 | 33,898,346 | +134,088 | 5.04% | 48,275,920 |
| 2015-06-26 | 2015-06-24 | 1.500 | 33,764,258 | +486,807 | 5.02% | 50,660,941 |
| 2015-06-25 | 2015-06-23 | 1.526 | 33,277,451 | -405,017 | 4.95% | 50,776,800 |
| 2015-06-24 | 2015-06-22 | 1.475 | 33,682,468 | +111,675 | 5.01% | 49,681,640 |
| 2015-06-23 | 2015-06-19 | 1.500 | 33,570,793 | +427,430 | 4.99% | 50,370,660 |
| 2015-06-22 | 2015-06-18 | 1.551 | 33,143,363 | -331,091 | 4.93% | 51,415,070 |
| 2015-06-19 | 2015-06-17 | 1.628 | 33,474,454 | +1,160,393 | 4.98% | 54,482,560 |
| 2015-06-18 | 2015-06-16 | 1.602 | 32,314,061 | -648,420 | 4.81% | 51,772,140 |
| 2015-06-17 | 2015-06-15 | 1.475 | 32,962,481 | +734,535 | 4.90% | 48,619,659 |
| 2015-06-16 | 2015-06-12 | 1.450 | 32,227,946 | +7,078 | 4.80% | 46,716,630 |
| 2015-06-15 | 2015-06-11 | 1.297 | 32,220,868 | -468,325 | 4.79% | 41,789,910 |
| 2015-06-12 | 2015-06-10 | 1.256 | 32,689,193 | -128,583 | 4.86% | 41,067,208 |
| 2015-06-11 | 2015-06-09 | 1.272 | 32,817,776 | +172,623 | 4.88% | 41,729,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 32,645,153 | -253,233 | 4.86% | 47,321,401 |
| 2015-06-09 | 2015-06-05 | 1.526 | 32,898,386 | +134,874 | 4.89% | 50,198,399 |
| 2015-06-08 | 2015-06-04 | 1.526 | 32,763,512 | -87,688 | 4.87% | 49,992,600 |
| 2015-06-05 | 2015-06-03 | 1.526 | 32,851,200 | +473,044 | 4.89% | 50,126,400 |
| 2015-06-04 | 2015-06-02 | 1.551 | 32,378,156 | -394,007 | 4.82% | 50,228,010 |
| 2015-06-03 | 2015-06-01 | 1.551 | 32,772,163 | +451,417 | 4.88% | 50,839,230 |
| 2015-06-02 | 2015-05-29 | 1.602 | 32,320,746 | -227,281 | 4.81% | 51,782,850 |
| 2015-06-01 | 2015-05-28 | 1.577 | 32,548,027 | -429,004 | 4.84% | 51,319,260 |
| 2015-05-29 | 2015-05-27 | 1.628 | 32,977,031 | +953,167 | 4.91% | 53,672,961 |
| 2015-05-28 | 2015-05-26 | 1.729 | 32,023,864 | +327,945 | 4.76% | 55,379,199 |
| 2015-05-27 | 2015-05-22 | 1.729 | 31,695,919 | +1,640,122 | 4.72% | 54,812,081 |
| 2015-05-26 | 2015-05-21 | 1.653 | 30,055,797 | -243,403 | 4.47% | 49,682,751 |
| 2015-05-22 | 2015-05-20 | 1.551 | 30,299,200 | -568,990 | 4.51% | 47,002,940 |
| 2015-05-21 | 2015-05-19 | 1.628 | 30,868,190 | +116,787 | 4.59% | 50,240,640 |
| 2015-05-20 | 2015-05-18 | 1.602 | 30,751,403 | +164,366 | 4.58% | 49,268,519 |
| 2015-05-19 | 2015-05-15 | 1.653 | 30,587,037 | -4,733,980 | 4.55% | 50,560,900 |
| 2015-05-18 | 2015-05-14 | 1.602 | 35,321,017 | +834,807 | 5.26% | 56,589,750 |
| 2015-05-15 | 2015-05-13 | 1.678 | 34,486,210 | +680,664 | 5.13% | 57,883,320 |
| 2015-05-14 | 2015-05-12 | 1.704 | 33,805,546 | -1,142,108 | 5.03% | 57,600,570 |
| 2015-05-13 | 2015-05-11 | 1.729 | 34,947,654 | -106,956 | 5.20% | 60,435,340 |
| 2015-05-12 | 2015-05-08 | 1.729 | 35,054,610 | -706,814 | 5.22% | 60,620,300 |
| 2015-05-11 | 2015-05-07 | 1.500 | 35,761,424 | +589,438 | 5.32% | 53,657,550 |
| 2015-05-08 | 2015-05-06 | 1.551 | 35,171,986 | -372,380 | 5.23% | 54,562,059 |
| 2015-05-07 | 2015-05-05 | 1.628 | 35,544,366 | -461,248 | 5.29% | 57,851,520 |
| 2015-05-06 | 2015-05-04 | 1.653 | 36,005,614 | -645,274 | 5.36% | 59,517,901 |
| 2015-05-05 | 2015-04-30 | 1.882 | 36,650,888 | +4,972,664 | 5.45% | 68,973,180 |
| 2015-05-04 | 2015-04-29 | 1.755 | 31,678,224 | +4,151,621 | 4.71% | 55,587,090 |
| 2015-04-30 | 2015-04-28 | 1.119 | 27,526,603 | +204,474 | 4.10% | 30,801,320 |
| 2015-04-29 | 2015-04-27 | 1.114 | 27,322,129 | +106,956 | 4.07% | 30,433,554 |
| 2015-04-28 | 2015-04-24 | 1.073 | 27,215,173 | -37,356 | 4.05% | 29,207,042 |
| 2015-04-27 | 2015-04-23 | 1.048 | 27,252,529 | +309,465 | 4.05% | 28,554,072 |
| 2015-04-24 | 2015-04-22 | 1.119 | 26,943,064 | -141,560 | 4.01% | 30,148,360 |
| 2015-04-23 | 2015-04-21 | 1.043 | 27,084,624 | +233,966 | 4.03% | 28,240,390 |
| 2015-04-22 | 2015-04-20 | 0.890 | 26,850,658 | +189,926 | 4.00% | 23,899,400 |
| 2015-04-21 | 2015-04-17 | 0.941 | 26,660,732 | +108,922 | 3.97% | 25,086,370 |
| 2015-04-20 | 2015-04-16 | 1.017 | 26,551,810 | -444,339 | 3.95% | 27,009,600 |
| 2015-04-17 | 2015-04-15 | 0.987 | 26,996,149 | +485,234 | 4.02% | 26,637,752 |
| 2015-04-16 | 2015-04-14 | 1.022 | 26,510,915 | -222,563 | 3.94% | 27,102,840 |
| 2015-04-15 | 2015-04-13 | 1.068 | 26,733,478 | +618,536 | 3.98% | 28,554,120 |
| 2015-04-14 | 2015-04-10 | 0.834 | 26,114,942 | -40,895 | 3.89% | 21,783,464 |
| 2015-04-13 | 2015-04-09 | 0.727 | 26,155,837 | -1,124,610 | 3.89% | 19,023,862 |
| 2015-04-10 | 2015-04-08 | 0.727 | 27,280,447 | -161,221 | 4.06% | 19,841,822 |
| 2015-04-09 | 2015-04-02 | 0.676 | 27,441,668 | -98,305 | 4.08% | 18,563,342 |
| 2015-04-08 | 2015-04-01 | 0.671 | 27,539,973 | -228,068 | 4.10% | 18,489,768 |
| 2015-04-02 | 2015-03-31 | 0.676 | 27,768,041 | -26,345 | 4.13% | 18,784,122 |
| 2015-04-01 | 2015-03-30 | 0.661 | 27,794,386 | -255,594 | 4.14% | 18,377,840 |
| 2015-03-31 | 2015-03-27 | 0.651 | 28,049,980 | +3,933 | 4.17% | 18,261,504 |
| 2015-03-30 | 2015-03-26 | 0.676 | 28,046,047 | -15,729 | 4.17% | 18,972,184 |
| 2015-03-26 | 2015-03-24 | 0.692 | 28,061,776 | -196,610 | 4.18% | 19,411,008 |
| 2015-03-25 | 2015-03-23 | 0.687 | 28,258,386 | +196,610 | 4.20% | 19,403,280 |
| 2015-03-23 | 2015-03-19 | 0.692 | 28,061,776 | -19,661 | 4.18% | 19,411,008 |
| 2015-03-20 | 2015-03-18 | 0.712 | 28,081,437 | +233,966 | 4.18% | 19,995,920 |
| 2015-03-19 | 2015-03-17 | 0.676 | 27,847,471 | +173,017 | 4.14% | 18,837,854 |
| 2015-03-17 | 2015-03-13 | 0.666 | 27,674,454 | -19,661 | 4.12% | 18,439,298 |
| 2015-03-12 | 2015-03-10 | 0.676 | 27,694,115 | +66,847 | 4.12% | 18,734,114 |
| 2015-03-10 | 2015-03-06 | 0.702 | 27,627,268 | +130,156 | 4.11% | 19,391,484 |
| 2015-03-09 | 2015-03-05 | 0.651 | 27,497,112 | +98,305 | 4.09% | 17,901,568 |
| 2015-03-04 | 2015-03-02 | 0.692 | 27,398,807 | +359,797 | 4.08% | 18,952,416 |
| 2015-03-03 | 2015-02-27 | 0.697 | 27,039,010 | -152,570 | 4.02% | 18,841,062 |
| 2015-02-27 | 2015-02-25 | 0.641 | 27,191,580 | +29,492 | 4.05% | 17,426,052 |
| 2015-02-26 | 2015-02-24 | 0.626 | 27,162,088 | -29,492 | 4.04% | 16,992,696 |
| 2015-02-25 | 2015-02-23 | 0.641 | 27,191,580 | -66,847 | 4.05% | 17,426,052 |
| 2015-02-16 | 2015-02-12 | 0.661 | 27,258,427 | -15,729 | 4.06% | 18,023,460 |
| 2015-02-13 | 2015-02-11 | 0.676 | 27,274,156 | -13,763 | 4.06% | 18,450,026 |
| 2015-02-09 | 2015-02-05 | 0.722 | 27,287,919 | -49,152 | 4.06% | 19,708,464 |
| 2015-02-06 | 2015-02-04 | 0.707 | 27,337,071 | +19,661 | 4.07% | 19,326,838 |
| 2015-02-04 | 2015-02-02 | 0.687 | 27,317,410 | -125,831 | 4.06% | 18,757,170 |
| 2015-02-03 | 2015-01-30 | 0.676 | 27,443,241 | +39,322 | 4.08% | 18,564,406 |
| 2015-02-02 | 2015-01-29 | 0.631 | 27,403,919 | +19,661 | 4.08% | 17,283,368 |
| 2015-01-30 | 2015-01-28 | 0.636 | 27,384,258 | -576,067 | 4.07% | 17,410,250 |
| 2015-01-29 | 2015-01-27 | 0.641 | 27,960,325 | -39,322 | 4.16% | 17,918,712 |
| 2015-01-27 | 2015-01-23 | 0.666 | 27,999,647 | +58,983 | 4.17% | 18,655,972 |
| 2015-01-26 | 2015-01-22 | 0.671 | 27,940,664 | +42,467 | 4.16% | 18,758,784 |
| 2015-01-23 | 2015-01-21 | 0.651 | 27,898,197 | -70,386 | 4.15% | 18,162,688 |
| 2015-01-22 | 2015-01-20 | 0.671 | 27,968,583 | -216,664 | 4.16% | 18,777,528 |
| 2015-01-21 | 2015-01-19 | 0.671 | 28,185,247 | -301,994 | 4.19% | 18,922,992 |
| 2015-01-20 | 2015-01-16 | 0.727 | 28,487,241 | +4,719 | 4.24% | 20,719,556 |
| 2015-01-16 | 2015-01-14 | 0.732 | 28,482,522 | -58,983 | 4.24% | 20,860,992 |
| 2015-01-15 | 2015-01-13 | 0.737 | 28,541,505 | +157,288 | 4.25% | 21,049,360 |
| 2015-01-14 | 2015-01-12 | 0.727 | 28,384,217 | -216,271 | 4.22% | 20,644,624 |
| 2015-01-13 | 2015-01-09 | 0.748 | 28,600,488 | -235,932 | 4.26% | 21,383,796 |
| 2015-01-12 | 2015-01-08 | 0.743 | 28,836,420 | +19,661 | 4.29% | 21,413,528 |
| 2015-01-09 | 2015-01-07 | 0.748 | 28,816,759 | +259,525 | 4.29% | 21,545,496 |
| 2015-01-07 | 2015-01-05 | 0.753 | 28,557,234 | +34,603 | 4.25% | 21,496,704 |
| 2015-01-06 | 2015-01-02 | 0.793 | 28,522,631 | -74,711 | 4.24% | 22,631,232 |
| 2015-01-05 | 2014-12-31 | 0.763 | 28,597,342 | -57,017 | 4.25% | 21,817,800 |
| 2015-01-02 | 2014-12-29 | 0.768 | 28,654,359 | -164,366 | 4.26% | 22,007,042 |
| 2014-12-30 | 2014-12-24 | 0.707 | 28,818,725 | +150,603 | 4.29% | 20,374,342 |
| 2014-12-29 | 2014-12-22 | 0.727 | 28,668,122 | -44,434 | 4.27% | 20,851,116 |
| 2014-12-23 | 2014-12-19 | 0.753 | 28,712,556 | -285,085 | 4.27% | 21,613,624 |
| 2014-12-22 | 2014-12-18 | 0.788 | 28,997,641 | -116,000 | 4.31% | 22,860,640 |
| 2014-12-19 | 2014-12-17 | 0.809 | 29,113,641 | -542,644 | 4.33% | 23,544,402 |
| 2014-12-18 | 2014-12-16 | 0.865 | 29,656,285 | +743,187 | 4.41% | 25,642,460 |
| 2014-12-17 | 2014-12-15 | 0.844 | 28,913,098 | -117,966 | 4.30% | 24,411,628 |
| 2014-12-16 | 2014-12-12 | 0.870 | 29,031,064 | +96,339 | 4.32% | 25,249,518 |
| 2014-12-15 | 2014-12-11 | 0.865 | 28,934,725 | +24,772 | 4.31% | 25,018,560 |
| 2014-12-12 | 2014-12-10 | 0.926 | 28,909,953 | -660,216 | 4.30% | 26,761,644 |
| 2014-12-11 | 2014-12-09 | 0.890 | 29,570,169 | +2,021,545 | 4.40% | 26,320,000 |
| 2014-12-10 | 2014-12-08 | 0.834 | 27,548,624 | -1,282,291 | 4.10% | 22,979,352 |
| 2014-12-09 | 2014-12-05 | 0.768 | 28,830,915 | -526,916 | 4.29% | 22,142,640 |
| 2014-12-08 | 2014-12-04 | 0.799 | 29,357,831 | -127,403 | 4.37% | 23,443,240 |
| 2014-12-05 | 2014-12-03 | 0.656 | 29,485,234 | +7,865 | 4.39% | 19,345,872 |
| 2014-12-04 | 2014-12-02 | 0.687 | 29,477,369 | +167,511 | 4.39% | 20,240,280 |
| 2014-12-03 | 2014-12-01 | 0.717 | 29,309,858 | +32,638 | 4.36% | 21,019,716 |
| 2014-12-02 | 2014-11-28 | 0.743 | 29,277,220 | +149,030 | 4.36% | 21,740,860 |
| 2014-12-01 | 2014-11-27 | 0.753 | 29,128,190 | +152,570 | 4.33% | 21,926,496 |
| 2014-11-28 | 2014-11-26 | 0.743 | 28,975,620 | +40,501 | 4.31% | 21,516,896 |
| 2014-11-27 | 2014-11-25 | 0.748 | 28,935,119 | -750,657 | 4.31% | 21,633,990 |
| 2014-11-26 | 2014-11-24 | 0.758 | 29,685,776 | -120,326 | 4.42% | 22,497,212 |
| 2014-11-24 | 2014-11-20 | 0.758 | 29,806,102 | -62,522 | 4.43% | 22,588,400 |
| 2014-11-21 | 2014-11-19 | 0.758 | 29,868,624 | +403,444 | 4.44% | 22,635,782 |
| 2014-11-20 | 2014-11-18 | 0.748 | 29,465,180 | +150,604 | 4.38% | 22,030,302 |
| 2014-11-19 | 2014-11-17 | 0.809 | 29,314,576 | +364,122 | 4.36% | 23,706,900 |
| 2014-11-18 | 2014-11-14 | 0.839 | 28,950,454 | +214,305 | 4.31% | 24,295,920 |
| 2014-11-17 | 2014-11-13 | 0.834 | 28,736,149 | -54,658 | 4.28% | 23,969,912 |
| 2014-11-14 | 2014-11-12 | 0.839 | 28,790,807 | -235,932 | 4.28% | 24,161,940 |
| 2014-11-13 | 2014-11-11 | 0.849 | 29,026,739 | +112,068 | 4.32% | 24,655,212 |
| 2014-11-12 | 2014-11-10 | 0.875 | 28,914,671 | -375,132 | 4.30% | 25,295,352 |
| 2014-11-11 | 2014-11-07 | 0.875 | 29,289,803 | -259,919 | 4.36% | 25,623,528 |
| 2014-11-10 | 2014-11-06 | 0.849 | 29,549,722 | -176,949 | 4.40% | 25,099,432 |
| 2014-11-07 | 2014-11-05 | 0.860 | 29,726,671 | -275,254 | 4.42% | 25,552,124 |
| 2014-11-06 | 2014-11-04 | 0.885 | 30,001,925 | +51,905 | 4.46% | 26,551,704 |
| 2014-11-05 | 2014-11-03 | 0.890 | 29,950,020 | +400,691 | 4.46% | 26,658,100 |
| 2014-11-04 | 2014-10-31 | 0.860 | 29,549,329 | +157,682 | 4.40% | 25,399,686 |
| 2014-11-03 | 2014-10-30 | 0.824 | 29,391,647 | -60,556 | 4.37% | 24,217,704 |
| 2014-10-31 | 2014-10-29 | 0.814 | 29,452,203 | -39,322 | 4.38% | 23,968,000 |
| 2014-10-30 | 2014-10-28 | 0.829 | 29,491,525 | -1,584,678 | 4.39% | 24,450,000 |
| 2014-10-29 | 2014-10-27 | 0.839 | 31,076,203 | +237,111 | 4.62% | 26,079,900 |
| 2014-10-28 | 2014-10-24 | 0.890 | 30,839,092 | -131,728 | 4.59% | 27,449,450 |
| 2014-10-27 | 2014-10-23 | 0.931 | 30,970,820 | -114,034 | 4.61% | 28,826,892 |
| 2014-10-24 | 2014-10-22 | 0.885 | 31,084,854 | +334,237 | 4.63% | 27,510,096 |
| 2014-10-23 | 2014-10-21 | 0.921 | 30,750,617 | +300,027 | 4.58% | 28,309,124 |
| 2014-10-22 | 2014-10-20 | 0.936 | 30,450,590 | +91,227 | 4.53% | 28,497,552 |
| 2014-10-21 | 2014-10-17 | 0.946 | 30,359,363 | -108,135 | 4.52% | 28,721,004 |
| 2014-10-20 | 2014-10-16 | 0.966 | 30,467,498 | -1,623,214 | 4.53% | 29,443,160 |
| 2014-10-17 | 2014-10-15 | 1.012 | 32,090,712 | +212,339 | 4.77% | 32,480,780 |
| 2014-10-16 | 2014-10-14 | 0.885 | 31,878,373 | +265,424 | 4.74% | 28,212,360 |
| 2014-10-15 | 2014-10-13 | 0.890 | 31,612,949 | +464,393 | 4.70% | 28,138,250 |
| 2014-10-14 | 2014-10-10 | 0.895 | 31,148,556 | +153,356 | 4.63% | 27,883,328 |
| 2014-10-13 | 2014-10-09 | 0.900 | 30,995,200 | -908,339 | 4.61% | 27,903,696 |
| 2014-10-10 | 2014-10-08 | 0.916 | 31,903,539 | -5,883,363 | 4.75% | 29,208,240 |
| 2014-10-09 | 2014-10-07 | 0.992 | 37,786,902 | +135,268 | 5.62% | 37,477,440 |
| 2014-10-08 | 2014-10-06 | 1.002 | 37,651,634 | +708,976 | 5.60% | 37,726,288 |
| 2014-10-07 | 2014-10-03 | 0.997 | 36,942,658 | +1,774,997 | 5.50% | 36,828,008 |
| 2014-10-06 | 2014-09-30 | 0.951 | 35,167,661 | -104,990 | 5.23% | 33,448,690 |
| 2014-10-03 | 2014-09-29 | 0.926 | 35,272,651 | +572,529 | 5.25% | 32,651,528 |
| 2014-09-30 | 2014-09-26 | 1.007 | 34,700,122 | +4,328,963 | 5.16% | 34,945,416 |
| 2014-09-29 | 2014-09-25 | 0.834 | 30,371,159 | +153,356 | 4.52% | 25,333,736 |
| 2014-09-26 | 2014-09-24 | 0.809 | 30,217,803 | -412,882 | 4.50% | 24,437,346 |
| 2014-09-25 | 2014-09-23 | 0.839 | 30,630,685 | -137,234 | 4.56% | 25,706,010 |
| 2014-09-24 | 2014-09-22 | 0.788 | 30,767,919 | -33,423 | 4.58% | 24,256,260 |
| 2014-09-23 | 2014-09-19 | 0.814 | 30,801,342 | +306,711 | 4.58% | 25,065,920 |
| 2014-09-22 | 2014-09-18 | 0.834 | 30,494,631 | -49,152 | 4.54% | 25,436,728 |
| 2014-09-19 | 2014-09-17 | 0.824 | 30,543,783 | +102,237 | 4.54% | 25,167,024 |
| 2014-09-18 | 2014-09-16 | 0.799 | 30,441,546 | +74,712 | 4.53% | 24,308,624 |
| 2014-09-17 | 2014-09-15 | 0.829 | 30,366,834 | -123,078 | 4.52% | 25,175,676 |
| 2014-09-16 | 2014-09-12 | 0.849 | 30,489,912 | +415,241 | 4.54% | 25,898,026 |
| 2014-09-15 | 2014-09-11 | 0.854 | 30,074,671 | +125,830 | 4.47% | 25,698,288 |
| 2014-09-12 | 2014-09-10 | 0.839 | 29,948,841 | +16,909 | 4.46% | 25,133,790 |
| 2014-09-11 | 2014-09-08 | 0.860 | 29,931,932 | +268,963 | 4.45% | 25,728,560 |
| 2014-09-10 | 2014-09-05 | 0.860 | 29,662,969 | +493,098 | 4.41% | 25,497,368 |
| 2014-09-08 | 2014-09-04 | 0.885 | 29,169,871 | -67,241 | 4.34% | 25,815,336 |
| 2014-09-05 | 2014-09-03 | 0.926 | 29,237,112 | -218,237 | 4.35% | 27,064,492 |
| 2014-09-04 | 2014-09-02 | 0.905 | 29,455,349 | +84,542 | 4.38% | 26,667,248 |
| 2014-09-03 | 2014-09-01 | 0.890 | 29,370,807 | -23,593 | 4.37% | 26,142,550 |
| 2014-09-02 | 2014-08-29 | 0.865 | 29,394,400 | +309,071 | 4.37% | 25,416,020 |
| 2014-09-01 | 2014-08-28 | 0.844 | 29,085,329 | -71,959 | 4.33% | 24,557,044 |
| 2014-08-29 | 2014-08-27 | 0.880 | 29,157,288 | +671,620 | 4.34% | 25,655,900 |
| 2014-08-28 | 2014-08-26 | 0.895 | 28,485,668 | +310,251 | 4.24% | 25,499,584 |
| 2014-08-27 | 2014-08-25 | 0.946 | 28,175,417 | -145,491 | 4.19% | 26,654,916 |
| 2014-08-26 | 2014-08-22 | 0.971 | 28,320,908 | +169,477 | 4.21% | 27,512,786 |
| 2014-08-25 | 2014-08-21 | 0.966 | 28,151,431 | +753,411 | 4.19% | 27,204,960 |
| 2014-08-22 | 2014-08-20 | 1.048 | 27,398,020 | +1,787,579 | 4.08% | 28,706,512 |
| 2014-08-21 | 2014-08-19 | 0.977 | 25,610,441 | -191,105 | 3.81% | 25,009,920 |
| 2014-08-20 | 2014-08-18 | 0.956 | 25,801,546 | -1,356,610 | 3.84% | 24,671,616 |
| 2014-08-19 | 2014-08-15 | 1.002 | 27,158,156 | -495,851 | 4.04% | 27,212,004 |
| 2014-08-18 | 2014-08-14 | 1.099 | 27,654,007 | +594,943 | 4.11% | 30,381,264 |
| 2014-08-15 | 2014-08-13 | 1.109 | 27,059,064 | +38,142 | 4.03% | 30,002,904 |
| 2014-08-14 | 2014-08-12 | 1.200 | 27,020,922 | -218,237 | 4.02% | 32,434,424 |
| 2014-08-13 | 2014-08-11 | 1.205 | 27,239,159 | -362,549 | 4.05% | 32,834,928 |
| 2014-08-12 | 2014-08-08 | 1.114 | 27,601,708 | +322,440 | 4.11% | 30,744,971 |
| 2014-08-11 | 2014-08-07 | 1.078 | 27,279,268 | +240,258 | 4.06% | 29,414,576 |
| 2014-08-08 | 2014-08-06 | 0.997 | 27,039,010 | +55,837 | 4.02% | 26,955,096 |
| 2014-08-07 | 2014-08-05 | 0.977 | 26,983,173 | +134,481 | 4.01% | 26,350,464 |
| 2014-08-06 | 2014-08-04 | 1.027 | 26,848,692 | +1,967 | 3.99% | 27,584,716 |
| 2014-08-05 | 2014-08-01 | 0.977 | 26,846,725 | -149,817 | 3.99% | 26,217,216 |
| 2014-08-04 | 2014-07-31 | 0.987 | 26,996,542 | +1,035,349 | 4.02% | 26,638,140 |
| 2014-08-01 | 2014-07-30 | 0.921 | 25,961,193 | +1,113,993 | 3.86% | 23,899,964 |
| 2014-07-31 | 2014-07-29 | 0.844 | 24,847,200 | +47,973 | 3.70% | 20,978,748 |
| 2014-07-30 | 2014-07-28 | 0.717 | 24,799,227 | -1,262,237 | 3.69% | 17,784,894 |
| 2014-07-29 | 2014-07-25 | 0.799 | 26,061,464 | +837,559 | 3.88% | 20,810,978 |
| 2014-07-28 | 2014-07-24 | 0.860 | 25,223,905 | -8,258 | 3.75% | 21,681,686 |
| 2014-07-25 | 2014-07-23 | 0.844 | 25,232,163 | +27,526 | 3.75% | 21,303,776 |
| 2014-07-24 | 2014-07-22 | 0.768 | 25,204,637 | +867,051 | 3.75% | 19,357,596 |
| 2014-07-23 | 2014-07-21 | 0.799 | 24,337,586 | +922,101 | 3.62% | 19,434,402 |
| 2014-07-22 | 2014-07-18 | 0.656 | 23,415,485 | -152,176 | 3.48% | 15,363,384 |
| 2014-07-21 | 2014-07-17 | 0.646 | 23,567,661 | +1,691,634 | 3.51% | 15,223,490 |
| 2014-07-17 | 2014-07-15 | 0.575 | 21,876,027 | -440,407 | 3.25% | 12,573,058 |
| 2014-07-16 | 2014-07-14 | 0.570 | 22,316,434 | +72,746 | 3.32% | 12,712,672 |
| 2014-07-15 | 2014-07-11 | 0.590 | 22,243,688 | -1,130,509 | 3.31% | 13,123,776 |
| 2014-07-14 | 2014-07-10 | 0.610 | 23,374,197 | -110,101 | 3.48% | 14,266,320 |
| 2014-07-11 | 2014-07-09 | 0.595 | 23,484,298 | -148,244 | 3.49% | 13,975,182 |
| 2014-07-10 | 2014-07-08 | 0.646 | 23,632,542 | +1,117,139 | 3.52% | 15,265,400 |
| 2014-07-09 | 2014-07-07 | 0.626 | 22,515,403 | -475,797 | 3.35% | 14,085,714 |
| 2014-07-08 | 2014-07-04 | 0.539 | 22,991,200 | -94,373 | 3.42% | 12,395,428 |
| 2014-07-07 | 2014-07-03 | 0.539 | 23,085,573 | -741,220 | 3.43% | 12,446,308 |
| 2014-07-04 | 2014-07-02 | 0.534 | 23,826,793 | -360,976 | 3.55% | 12,724,740 |
| 2014-07-03 | 2014-06-30 | 0.554 | 24,187,769 | -77,858 | 3.60% | 13,409,616 |
| 2014-07-02 | 2014-06-27 | 0.539 | 24,265,627 | -127,797 | 3.61% | 13,082,520 |
| 2014-06-30 | 2014-06-26 | 0.549 | 24,393,424 | +325,587 | 3.63% | 13,399,560 |
| 2014-06-27 | 2014-06-25 | 0.534 | 24,067,837 | -529,668 | 3.58% | 12,853,470 |
| 2014-06-26 | 2014-06-24 | 0.575 | 24,597,505 | +150,210 | 3.66% | 14,137,204 |
| 2014-06-25 | 2014-06-23 | 0.539 | 24,447,295 | +1,089,614 | 3.64% | 13,180,464 |
| 2014-06-24 | 2014-06-20 | 0.610 | 23,357,681 | +863,905 | 3.48% | 14,256,240 |
| 2014-06-23 | 2014-06-19 | 0.676 | 22,493,776 | -523,770 | 3.35% | 15,216,264 |
| 2014-06-20 | 2014-06-18 | 0.549 | 23,017,546 | +737,682 | 3.42% | 12,643,776 |
| 2014-06-19 | 2014-06-17 | 0.570 | 22,279,864 | +1,007,037 | 3.32% | 12,691,840 |
| 2014-06-18 | 2014-06-16 | 0.504 | 21,272,827 | +180,488 | 3.17% | 10,711,602 |
| 2014-06-17 | 2014-06-13 | 0.493 | 21,092,339 | +425,071 | 3.14% | 10,406,160 |
| 2014-06-16 | 2014-06-12 | 0.488 | 20,667,268 | +1,215,444 | 3.08% | 10,091,328 |
| 2014-06-13 | 2014-06-11 | 0.468 | 19,451,824 | -157,288 | 2.89% | 9,102,112 |
| 2014-06-12 | 2014-06-10 | 0.468 | 19,609,112 | +176,949 | 2.92% | 9,175,712 |
| 2014-06-11 | 2014-06-09 | 0.473 | 19,432,163 | -98,305 | 2.89% | 9,191,748 |
| 2014-06-09 | 2014-06-05 | 0.463 | 19,530,468 | -98,305 | 2.91% | 9,039,576 |
| 2014-06-06 | 2014-06-04 | 0.458 | 19,628,773 | -8,651 | 2.92% | 8,985,240 |
| 2014-06-03 | 2014-05-29 | 0.473 | 19,637,424 | -19,661 | 2.92% | 9,288,840 |
| 2014-05-30 | 2014-05-28 | 0.478 | 19,657,085 | +98,305 | 2.92% | 9,398,120 |
| 2014-05-28 | 2014-05-26 | 0.473 | 19,558,780 | +39,322 | 2.91% | 9,251,640 |
| 2014-05-22 | 2014-05-20 | 0.478 | 19,519,458 | -14,549 | 2.90% | 9,332,320 |
| 2014-05-21 | 2014-05-19 | 0.488 | 19,534,007 | -19,661 | 2.91% | 9,537,984 |
| 2014-05-20 | 2014-05-16 | 0.504 | 19,553,668 | +31,458 | 2.91% | 9,845,946 |
| 2014-05-19 | 2014-05-15 | 0.473 | 19,522,210 | -3,932,204 | 2.90% | 9,234,342 |
| 2014-05-16 | 2014-05-14 | 0.493 | 23,454,414 | +27,526 | 3.49% | 11,571,518 |
| 2014-05-15 | 2014-05-13 | 0.483 | 23,426,888 | +7,864 | 3.49% | 11,319,630 |
| 2014-05-09 | 2014-05-07 | 0.488 | 23,419,024 | -1,179 | 3.48% | 11,434,944 |
| 2014-05-07 | 2014-05-02 | 0.498 | 23,420,203 | +1,966 | 3.48% | 11,673,760 |
| 2014-05-05 | 2014-04-30 | 0.437 | 23,418,237 | -5,899 | 3.48% | 10,243,460 |
| 2014-05-02 | 2014-04-29 | 0.437 | 23,424,136 | -19,661 | 3.49% | 10,246,040 |
| 2014-04-30 | 2014-04-28 | 0.448 | 23,443,797 | +42,861 | 3.49% | 10,493,120 |
| 2014-04-28 | 2014-04-24 | 0.483 | 23,400,936 | +39,322 | 3.48% | 11,307,090 |
| 2014-04-25 | 2014-04-23 | 0.488 | 23,361,614 | -3,932 | 3.48% | 11,406,912 |
| 2014-04-24 | 2014-04-22 | 0.483 | 23,365,546 | +19,661 | 3.48% | 11,289,990 |
| 2014-04-23 | 2014-04-17 | 0.524 | 23,345,885 | -58,983 | 3.47% | 12,230,426 |
| 2014-04-22 | 2014-04-16 | 0.519 | 23,404,868 | -37,356 | 3.48% | 12,142,284 |
| 2014-04-16 | 2014-04-14 | 0.514 | 23,442,224 | +26,346 | 3.49% | 12,042,432 |
| 2014-04-14 | 2014-04-10 | 0.570 | 23,415,878 | -5,112 | 3.48% | 13,338,976 |
| 2014-04-11 | 2014-04-09 | 0.570 | 23,420,990 | +98,305 | 3.48% | 13,341,888 |
| 2014-04-10 | 2014-04-08 | 0.575 | 23,322,685 | +27,526 | 3.47% | 13,404,512 |
| 2014-04-09 | 2014-04-07 | 0.605 | 23,295,159 | +182,847 | 3.47% | 14,099,596 |
| 2014-04-08 | 2014-04-04 | 0.676 | 23,112,312 | -206,441 | 3.44% | 15,634,682 |
| 2014-04-07 | 2014-04-03 | 0.559 | 23,318,753 | +74,712 | 3.47% | 13,046,440 |
| 2014-04-04 | 2014-04-02 | 0.544 | 23,244,041 | -29,491 | 3.46% | 12,649,968 |
| 2014-04-03 | 2014-04-01 | 0.549 | 23,273,532 | +192,285 | 3.46% | 12,784,392 |
| 2014-04-02 | 2014-03-31 | 0.585 | 23,081,247 | +43,254 | 3.43% | 13,500,540 |
| 2014-04-01 | 2014-03-28 | 0.590 | 23,037,993 | -316,149 | 3.43% | 13,592,416 |
| 2014-03-31 | 2014-03-27 | 0.590 | 23,354,142 | +1,891,389 | 3.47% | 13,778,944 |
| 2014-03-28 | 2014-03-26 | 0.610 | 21,462,753 | -452,989 | 3.19% | 13,099,680 |
| 2014-03-26 | 2014-03-24 | 0.417 | 21,915,742 | -2,360 | 3.26% | 9,140,376 |
| 2014-03-25 | 2014-03-21 | 0.427 | 21,918,102 | +55,838 | 3.26% | 9,364,320 |
| 2014-03-24 | 2014-03-20 | 0.412 | 21,862,264 | +360,583 | 3.25% | 9,006,876 |
| 2014-03-18 | 2014-03-14 | 0.417 | 21,501,681 | +18,481 | 3.20% | 8,967,684 |
| 2014-03-17 | 2014-03-13 | 0.437 | 21,483,200 | +27,919 | 3.20% | 9,397,048 |
| 2014-03-13 | 2014-03-11 | 0.458 | 21,455,281 | +289,803 | 3.19% | 9,821,340 |
| 2014-03-11 | 2014-03-07 | 0.458 | 21,165,478 | +294,915 | 3.15% | 9,688,680 |
| 2014-03-05 | 2014-03-03 | 0.498 | 20,870,563 | +5,899 | 3.11% | 10,402,896 |
| 2014-03-03 | 2014-02-27 | 0.498 | 20,864,664 | -139,987 | 3.10% | 10,399,956 |
| 2014-02-27 | 2014-02-25 | 0.478 | 21,004,651 | -307,891 | 3.13% | 10,042,396 |
| 2014-02-25 | 2014-02-21 | 0.483 | 21,312,542 | -180,489 | 3.17% | 10,298,000 |
| 2014-02-20 | 2014-02-18 | 0.412 | 21,493,031 | -16,122 | 3.20% | 8,854,758 |
| 2014-02-13 | 2014-02-11 | 0.407 | 21,509,153 | -19,661 | 3.20% | 8,752,000 |
| 2014-01-29 | 2014-01-27 | 0.412 | 21,528,814 | +78,645 | 3.20% | 8,869,500 |
| 2014-01-27 | 2014-01-23 | 0.437 | 21,450,169 | +19,661 | 3.19% | 9,382,600 |
| 2014-01-14 | 2014-01-10 | 0.453 | 21,430,508 | +39,322 | 3.19% | 9,701,000 |
| 2014-01-08 | 2014-01-06 | 0.437 | 21,391,186 | -449,845 | 3.18% | 9,356,800 |
| 2014-01-03 | 2013-12-31 | 0.437 | 21,841,031 | +98,306 | 3.25% | 9,553,568 |
| 2013-12-12 | 2013-12-10 | 0.483 | 21,742,725 | -43,255 | 3.24% | 10,505,860 |
| 2013-12-09 | 2013-12-05 | 0.473 | 21,785,980 | +39,322 | 3.24% | 10,305,144 |
| 2013-12-06 | 2013-12-04 | 0.483 | 21,746,658 | -4,718 | 3.24% | 10,507,760 |
| 2013-11-15 | 2013-11-13 | 0.468 | 21,751,376 | +19,661 | 3.24% | 10,178,144 |
| 2013-11-13 | 2013-11-11 | 0.468 | 21,731,715 | -123,865 | 3.23% | 10,168,944 |
| 2013-11-11 | 2013-11-07 | 0.504 | 21,855,580 | -60,949 | 3.25% | 11,005,038 |
| 2013-11-04 | 2013-10-31 | 0.534 | 21,916,529 | +3,936,136 | 3.26% | 11,704,560 |
| 2013-10-18 | 2013-10-16 | 0.483 | 17,980,393 | +21,627 | 2.68% | 8,687,940 |
| 2013-10-16 | 2013-10-11 | 0.493 | 17,958,766 | -78,644 | 2.67% | 8,860,174 |
| 2013-09-19 | 2013-09-17 | 0.483 | 18,037,410 | +3,932 | 2.68% | 8,715,490 |
| 2013-09-11 | 2013-09-09 | 0.529 | 18,033,478 | +78,644 | 2.68% | 9,539,088 |
| 2013-09-10 | 2013-09-06 | 0.514 | 17,954,834 | -15,729 | 2.67% | 9,223,522 |
| 2013-09-09 | 2013-09-05 | 0.524 | 17,970,563 | -393 | 2.67% | 9,414,406 |
| 2013-09-05 | 2013-09-03 | 0.509 | 17,970,956 | -58,983 | 2.67% | 9,140,400 |
| 2013-08-19 | 2013-08-15 | 0.463 | 18,029,939 | -58,983 | 2.68% | 8,345,064 |
| 2013-08-08 | 2013-08-06 | 0.458 | 18,088,922 | +58,983 | 2.69% | 8,280,360 |
| 2013-08-06 | 2013-08-02 | 0.422 | 18,029,939 | -150,603 | 2.68% | 7,611,432 |
| 2013-08-02 | 2013-07-31 | 0.412 | 18,180,542 | -294,916 | 2.71% | 7,490,070 |
| 2013-07-15 | 2013-07-11 | 0.371 | 18,475,458 | -3,932 | 2.97% | 6,859,810 |
| 2013-07-10 | 2013-07-08 | 0.387 | 18,479,390 | +196,610 | 2.97% | 7,143,240 |
| 2013-06-24 | 2013-06-20 | 0.402 | 18,282,780 | +58,983 | 2.94% | 7,346,210 |
| 2013-06-21 | 2013-06-19 | 0.412 | 18,223,797 | -45,613 | 2.93% | 7,507,890 |
| 2013-06-20 | 2013-06-18 | 0.448 | 18,269,410 | -70,780 | 2.93% | 8,177,136 |
| 2013-06-05 | 2013-06-03 | 0.427 | 18,340,190 | -117,966 | 2.95% | 7,835,688 |
| 2013-05-22 | 2013-05-20 | 0.427 | 18,458,156 | -58,983 | 2.97% | 7,886,088 |
| 2013-04-30 | 2013-04-26 | 0.376 | 18,517,139 | -19,661 | 2.97% | 6,969,468 |
| 2013-04-15 | 2013-04-11 | 0.427 | 18,536,800 | +39,322 | 2.98% | 7,919,688 |
| 2013-04-03 | 2013-03-28 | 0.453 | 18,497,478 | -19,661 | 2.97% | 8,373,298 |
| 2013-03-27 | 2013-03-25 | 0.468 | 18,517,139 | +151,390 | 2.97% | 8,664,744 |
| 2013-03-22 | 2013-03-20 | 0.468 | 18,365,749 | +78,644 | 2.95% | 8,593,904 |
| 2013-03-19 | 2013-03-15 | 0.498 | 18,287,105 | +58,983 | 2.94% | 9,115,176 |
| 2013-03-15 | 2013-03-13 | 0.509 | 18,228,122 | -12,583 | 2.93% | 9,271,200 |
| 2013-03-14 | 2013-03-12 | 0.549 | 18,240,705 | -787 | 2.93% | 10,019,808 |
| 2013-03-07 | 2013-03-05 | 0.534 | 18,241,492 | +137,628 | 2.93% | 9,741,900 |
| 2013-03-04 | 2013-02-28 | 0.544 | 18,103,864 | +95,159 | 2.91% | 9,852,560 |
| 2013-02-25 | 2013-02-21 | 0.544 | 18,008,705 | +121,112 | 2.89% | 9,800,772 |
| 2013-02-22 | 2013-02-20 | 0.539 | 17,887,593 | -16,909 | 2.87% | 9,643,880 |
| 2013-02-21 | 2013-02-19 | 0.539 | 17,904,502 | -25,166 | 2.88% | 9,652,996 |
| 2013-02-20 | 2013-02-18 | 0.519 | 17,929,668 | +382,997 | 2.88% | 9,301,788 |
| 2013-02-07 | 2013-02-05 | 0.554 | 17,546,671 | +86,508 | 2.82% | 9,727,814 |
| 2013-02-06 | 2013-02-04 | 0.559 | 17,460,163 | +62,916 | 2.80% | 9,768,660 |
| 2013-01-28 | 2013-01-24 | 0.575 | 17,397,247 | +5,505 | 2.79% | 9,998,918 |
| 2013-01-24 | 2013-01-22 | 0.590 | 17,391,742 | +79,037 | 2.79% | 10,261,128 |
| 2013-01-23 | 2013-01-21 | 0.610 | 17,312,705 | -77,858 | 2.78% | 10,566,720 |
| 2013-01-21 | 2013-01-17 | 0.600 | 17,390,563 | +3,932 | 2.79% | 10,437,336 |
| 2013-01-18 | 2013-01-16 | 0.570 | 17,386,631 | +23,594 | 2.79% | 9,904,384 |
| 2013-01-16 | 2013-01-14 | 0.610 | 17,363,037 | -30,278 | 2.79% | 10,597,440 |
| 2013-01-15 | 2013-01-11 | 0.636 | 17,393,315 | +22,413 | 2.79% | 11,058,250 |
| 2013-01-11 | 2013-01-09 | 0.585 | 17,370,902 | -78,644 | 2.79% | 10,160,480 |
| 2013-01-10 | 2013-01-08 | 0.549 | 17,449,546 | -126,223 | 2.80% | 9,585,216 |
| 2013-01-09 | 2013-01-07 | 0.529 | 17,575,769 | -123,865 | 2.82% | 9,296,976 |
| 2013-01-08 | 2013-01-04 | 0.534 | 17,699,634 | -38,929 | 2.84% | 9,452,520 |
| 2013-01-07 | 2013-01-03 | 0.524 | 17,738,563 | -32,637 | 2.85% | 9,292,866 |
| 2013-01-03 | 2012-12-31 | 0.514 | 17,771,200 | +30,278 | 2.85% | 9,129,188 |
| 2013-01-02 | 2012-12-27 | 0.519 | 17,740,922 | +38,929 | 2.85% | 9,203,868 |
| 2012-12-28 | 2012-12-24 | 0.519 | 17,701,993 | +38,929 | 2.84% | 9,183,672 |
| 2012-12-19 | 2012-12-17 | 0.519 | 17,663,064 | +97,125 | 2.84% | 9,163,476 |
| 2012-12-18 | 2012-12-14 | 0.534 | 17,565,939 | +60,163 | 2.82% | 9,381,120 |
| 2012-12-13 | 2012-12-11 | 0.524 | 17,505,776 | -1,966 | 2.81% | 9,170,914 |
| 2012-12-12 | 2012-12-10 | 0.534 | 17,507,742 | +92,406 | 2.81% | 9,350,040 |
| 2012-11-29 | 2012-11-27 | 0.610 | 17,415,336 | -39,322 | 2.80% | 10,629,360 |
| 2012-11-27 | 2012-11-23 | 0.626 | 17,454,658 | -59,376 | 2.80% | 10,919,694 |
| 2012-11-23 | 2012-11-21 | 0.585 | 17,514,034 | -7,864 | 2.81% | 10,244,200 |
| 2012-11-20 | 2012-11-16 | 0.549 | 17,521,898 | +196,610 | 2.81% | 9,624,960 |
| 2012-11-15 | 2012-11-13 | 0.565 | 17,325,288 | -12,583 | 2.78% | 9,781,320 |
| 2012-11-14 | 2012-11-12 | 0.559 | 17,337,871 | -49,153 | 2.79% | 9,700,240 |
| 2012-11-05 | 2012-11-01 | 0.514 | 17,387,024 | +5,898,305 | 2.79% | 8,931,834 |
| 2012-10-29 | 2012-10-25 | 0.554 | 11,488,719 | -98,698 | 1.85% | 6,369,306 |
| 2012-10-16 | 2012-10-12 | 0.559 | 11,587,417 | -26,542 | 1.86% | 6,482,960 |
| 2012-10-04 | 2012-09-28 | 0.554 | 11,613,959 | -29,492 | 1.87% | 6,438,739 |
| 2012-09-28 | 2012-09-26 | 0.534 | 11,643,451 | -3,539 | 1.87% | 6,218,205 |
| 2012-09-27 | 2012-09-25 | 0.509 | 11,646,990 | -78,644 | 1.87% | 5,923,900 |
| 2012-09-26 | 2012-09-24 | 0.509 | 11,725,634 | -61,735 | 1.88% | 5,963,900 |
| 2012-09-21 | 2012-09-19 | 0.509 | 11,787,369 | -2,950 | 1.89% | 5,995,300 |
| 2012-09-07 | 2012-09-05 | 0.473 | 11,790,319 | -78,644 | 1.89% | 5,577,024 |
| 2012-09-06 | 2012-09-04 | 0.504 | 11,868,963 | +39,322 | 1.91% | 5,976,432 |
| 2012-09-04 | 2012-08-31 | 0.432 | 11,829,641 | -9,830 | 1.90% | 5,114,280 |
| 2012-08-20 | 2012-08-16 | 0.432 | 11,839,471 | +15,729 | 1.90% | 5,118,530 |
| 2012-08-09 | 2012-08-07 | 0.504 | 11,823,742 | -9,831 | 1.90% | 5,953,662 |
| 2012-07-19 | 2012-07-17 | 0.483 | 11,833,573 | -31,458 | 1.90% | 5,717,860 |
| 2012-07-18 | 2012-07-16 | 0.493 | 11,865,031 | +3,933 | 1.91% | 5,853,756 |
| 2012-07-16 | 2012-07-12 | 0.534 | 11,861,098 | -53,085 | 1.91% | 6,334,440 |
| 2012-07-13 | 2012-07-11 | 0.514 | 11,914,183 | -25,559 | 1.91% | 6,120,398 |
| 2012-07-12 | 2012-07-10 | 0.498 | 11,939,742 | +1,966 | 1.92% | 5,951,344 |
| 2012-07-05 | 2012-07-03 | 0.392 | 11,937,776 | +820,651 | 1.92% | 4,675,286 |
| 2012-06-28 | 2012-06-26 | 0.453 | 11,117,125 | +29,491 | 1.79% | 5,032,416 |
| 2012-06-21 | 2012-06-19 | 0.458 | 11,087,634 | +163,187 | 1.78% | 5,075,460 |
| 2012-06-13 | 2012-06-11 | 0.468 | 10,924,447 | +11,010 | 1.75% | 5,111,888 |
| 2012-06-08 | 2012-06-06 | 0.468 | 10,913,437 | -394 | 1.75% | 5,106,736 |
| 2012-06-06 | 2012-06-04 | 0.463 | 10,913,831 | +19,662 | 1.75% | 5,051,410 |
| 2012-06-05 | 2012-06-01 | 0.478 | 10,894,169 | +38,535 | 1.75% | 5,208,540 |
| 2012-05-24 | 2012-05-22 | 0.463 | 10,855,634 | -19,661 | 1.74% | 5,024,474 |
| 2012-05-17 | 2012-05-15 | 0.442 | 10,875,295 | +119,146 | 1.75% | 4,812,318 |
| 2012-05-16 | 2012-05-14 | 0.448 | 10,756,149 | -19,661 | 1.73% | 4,814,304 |
| 2012-05-15 | 2012-05-11 | 0.448 | 10,775,810 | -39,322 | 1.73% | 4,823,104 |
| 2012-05-10 | 2012-05-08 | 0.463 | 10,815,132 | -108,136 | 1.74% | 5,005,728 |
| 2012-05-07 | 2012-05-03 | 0.610 | 10,923,268 | -43,254 | 1.75% | 6,666,960 |
| 2012-05-04 | 2012-05-02 | 0.615 | 10,966,522 | +39,322 | 1.76% | 6,749,138 |
| 2012-04-30 | 2012-04-26 | 0.565 | 10,927,200 | -786 | 1.76% | 6,169,158 |
| 2012-04-26 | 2012-04-24 | 0.565 | 10,927,986 | +39,322 | 1.76% | 6,169,602 |
| 2012-04-18 | 2012-04-16 | 0.595 | 10,888,664 | -13,763 | 1.75% | 6,479,694 |
| 2012-04-17 | 2012-04-13 | 0.626 | 10,902,427 | -58,983 | 1.75% | 6,820,596 |
| 2012-04-16 | 2012-04-12 | 0.565 | 10,961,410 | -22,807 | 1.76% | 6,188,472 |
| 2012-04-13 | 2012-04-11 | 0.565 | 10,984,217 | -88,475 | 1.76% | 6,201,348 |
| 2012-04-12 | 2012-04-10 | 0.605 | 11,072,692 | -61,735 | 1.78% | 6,701,842 |
| 2012-03-13 | 2012-03-09 | 0.712 | 11,134,427 | +9,830 | 1.79% | 7,928,480 |
| 2012-03-09 | 2012-03-07 | 0.727 | 11,124,597 | -98,305 | 1.79% | 8,091,226 |
| 2012-03-08 | 2012-03-06 | 0.722 | 11,222,902 | +18,875 | 1.80% | 8,105,644 |
| 2012-03-07 | 2012-03-05 | 0.753 | 11,204,027 | -19,661 | 1.80% | 8,433,928 |
| 2012-02-29 | 2012-02-27 | 0.717 | 11,223,688 | -393 | 1.80% | 8,049,126 |
| 2012-02-28 | 2012-02-24 | 0.712 | 11,224,081 | +168,691 | 1.80% | 7,992,320 |
| 2012-02-27 | 2012-02-23 | 0.707 | 11,055,390 | +41,288 | 1.78% | 7,815,970 |
| 2012-02-24 | 2012-02-22 | 0.727 | 11,014,102 | +19,661 | 1.77% | 8,010,860 |
| 2012-02-21 | 2012-02-17 | 0.737 | 10,994,441 | +2,360 | 1.79% | 8,108,400 |
| 2012-02-20 | 2012-02-16 | 0.763 | 10,992,081 | +294,915 | 1.79% | 8,386,200 |
| 2012-02-17 | 2012-02-15 | 0.763 | 10,697,166 | +114,820 | 1.76% | 8,161,200 |
| 2012-02-16 | 2012-02-14 | 0.753 | 10,582,346 | -2,752 | 1.75% | 7,965,952 |
| 2012-02-15 | 2012-02-13 | 0.773 | 10,585,098 | -63,309 | 1.75% | 8,183,376 |
| 2012-02-10 | 2012-02-08 | 0.743 | 10,648,407 | -393 | 1.76% | 7,907,360 |
| 2012-02-09 | 2012-02-07 | 0.743 | 10,648,800 | +11,797 | 1.76% | 7,907,652 |
| 2012-01-26 | 2012-01-19 | 0.722 | 10,637,003 | -19,661 | 1.76% | 7,682,484 |
| 2012-01-05 | 2012-01-03 | 0.737 | 10,656,664 | -20,055 | 1.76% | 7,859,290 |
| 2012-01-04 | 2011-12-30 | 0.743 | 10,676,719 | +39,322 | 1.77% | 7,928,384 |
| 2011-12-30 | 2011-12-28 | 0.768 | 10,637,397 | -9,830 | 1.76% | 8,169,704 |
| 2011-12-28 | 2011-12-22 | 0.799 | 10,647,227 | +110,102 | 1.76% | 8,502,178 |
| 2011-12-23 | 2011-12-21 | 0.819 | 10,537,125 | -5,899 | 1.74% | 8,628,634 |
| 2011-12-21 | 2011-12-19 | 0.890 | 10,543,024 | +64,095 | 1.74% | 9,384,200 |
| 2011-12-20 | 2011-12-16 | 0.870 | 10,478,929 | -153,749 | 1.73% | 9,113,958 |
| 2011-12-19 | 2011-12-15 | 0.900 | 10,632,678 | +15,729 | 1.76% | 9,572,160 |
| 2011-12-16 | 2011-12-14 | 0.926 | 10,616,949 | +58,590 | 1.76% | 9,828,000 |
| 2011-12-15 | 2011-12-13 | 0.854 | 10,558,359 | +50,332 | 1.75% | 9,021,936 |
| 2011-12-05 | 2011-12-01 | 0.737 | 10,508,027 | +31,458 | 1.74% | 7,749,670 |
| 2011-12-02 | 2011-11-30 | 0.758 | 10,476,569 | -1,180 | 1.73% | 7,939,614 |
| 2011-12-01 | 2011-11-29 | 0.819 | 10,477,749 | -393 | 1.73% | 8,580,012 |
| 2011-11-30 | 2011-11-28 | 0.788 | 10,478,142 | +1,573 | 1.73% | 8,260,570 |
| 2011-11-25 | 2011-11-23 | 0.910 | 10,476,569 | +11,796 | 1.73% | 9,538,194 |
| 2011-11-08 | 2011-11-04 | 0.900 | 10,464,773 | -28,705 | 1.73% | 9,421,002 |
| 2011-10-26 | 2011-10-24 | 0.727 | 10,493,478 | -4,325 | 1.74% | 7,632,196 |
| 2011-10-25 | 2011-10-21 | 0.732 | 10,497,803 | +393 | 1.74% | 7,688,736 |
| 2011-10-24 | 2011-10-20 | 0.809 | 10,497,410 | +11,796 | 1.74% | 8,489,328 |
| 2011-10-21 | 2011-10-19 | 0.829 | 10,485,614 | +11,797 | 1.73% | 8,693,116 |
| 2011-10-13 | 2011-10-11 | 0.804 | 10,473,817 | +11,797 | 1.73% | 8,416,976 |
| 2011-10-12 | 2011-10-10 | 0.839 | 10,462,020 | -13,763 | 1.73% | 8,779,980 |
| 2011-10-11 | 2011-10-07 | 0.641 | 10,475,783 | -142,739 | 1.73% | 6,713,532 |
| 2011-09-26 | 2011-09-22 | 0.793 | 10,618,522 | +117,966 | 1.76% | 8,425,248 |
| 2011-09-22 | 2011-09-20 | 0.910 | 10,500,556 | -26,346 | 1.74% | 9,560,032 |
| 2011-09-20 | 2011-09-16 | 0.966 | 10,526,902 | +120,326 | 1.74% | 10,172,980 |
| 2011-09-09 | 2011-09-07 | 0.982 | 10,406,576 | -540,678 | 1.72% | 10,215,490 |
| 2011-09-07 | 2011-09-05 | 1.012 | 10,947,254 | +127,796 | 1.81% | 11,080,320 |
| 2011-09-06 | 2011-09-02 | 1.068 | 10,819,458 | +12,977 | 1.79% | 11,556,300 |
| 2011-09-02 | 2011-08-31 | 1.088 | 10,806,481 | -48,760 | 1.79% | 11,762,296 |
| 2011-09-01 | 2011-08-30 | 1.063 | 10,855,241 | +77,072 | 1.80% | 11,539,308 |
| 2011-08-26 | 2011-08-24 | 1.170 | 10,778,169 | -295 | 1.78% | 12,608,599 |
| 2011-08-19 | 2011-08-17 | 1.211 | 10,778,464 | -66,455 | 1.78% | 13,047,517 |
| 2011-08-17 | 2011-08-15 | 1.180 | 10,844,919 | -456,135 | 1.79% | 12,797,004 |
| 2011-08-15 | 2011-08-11 | 1.185 | 11,301,054 | -78,644 | 1.87% | 13,392,723 |
| 2011-08-11 | 2011-08-09 | 1.170 | 11,379,698 | -157,288 | 1.88% | 13,312,285 |
| 2011-08-10 | 2011-08-08 | 1.200 | 11,536,986 | -501,356 | 1.91% | 13,848,361 |
| 2011-08-09 | 2011-08-05 | 1.261 | 12,038,342 | +3,932 | 1.99% | 15,184,916 |
| 2011-08-05 | 2011-08-03 | 1.241 | 12,034,410 | +8,257 | 1.99% | 14,935,118 |
| 2011-08-04 | 2011-08-02 | 1.297 | 12,026,153 | +1,160,000 | 1.99% | 15,597,713 |
| 2011-08-03 | 2011-08-01 | 1.297 | 10,866,153 | +19,661 | 1.80% | 14,093,213 |
| 2011-07-29 | 2011-07-27 | 1.297 | 10,846,492 | -19,661 | 1.79% | 14,067,713 |
| 2011-07-26 | 2011-07-22 | 1.246 | 10,866,153 | +178,916 | 1.80% | 13,540,538 |
| 2011-07-19 | 2011-07-15 | 1.246 | 10,687,237 | +39,322 | 1.77% | 13,317,587 |
| 2011-07-18 | 2011-07-14 | 1.322 | 10,647,915 | +13,762 | 1.76% | 14,080,950 |
| 2011-07-13 | 2011-07-11 | 1.373 | 10,634,153 | +19,661 | 1.85% | 14,603,626 |
| 2011-07-12 | 2011-07-08 | 1.399 | 10,614,492 | -5,898 | 1.85% | 14,846,563 |
| 2011-07-11 | 2011-07-07 | 1.424 | 10,620,390 | -24,379 | 1.85% | 15,124,900 |
| 2011-07-07 | 2011-07-05 | 1.450 | 10,644,769 | +19,661 | 1.85% | 15,430,327 |
| 2011-07-06 | 2011-07-04 | 1.450 | 10,625,108 | -98,306 | 1.85% | 15,401,827 |
| 2011-07-05 | 2011-06-30 | 1.450 | 10,723,414 | +368,055 | 1.87% | 15,544,328 |
| 2011-07-04 | 2011-06-29 | 1.500 | 10,355,359 | -40,895 | 1.80% | 15,537,502 |
| 2011-06-30 | 2011-06-28 | 1.266 | 10,396,254 | -117,966 | 1.81% | 13,166,497 |
| 2011-06-29 | 2011-06-27 | 1.266 | 10,514,220 | -18,875 | 1.83% | 13,315,897 |
| 2011-06-28 | 2011-06-24 | 1.272 | 10,533,095 | +34,997 | 1.83% | 13,393,375 |
| 2011-06-27 | 2011-06-23 | 1.261 | 10,498,098 | +51,118 | 1.83% | 13,242,084 |
| 2011-06-24 | 2011-06-22 | 1.272 | 10,446,980 | +42,075 | 1.82% | 13,283,875 |
| 2011-06-23 | 2011-06-21 | 1.322 | 10,404,905 | +166,332 | 1.81% | 13,759,590 |
| 2011-06-22 | 2011-06-20 | 1.322 | 10,238,573 | +159,254 | 1.78% | 13,539,630 |
| 2011-06-21 | 2011-06-17 | 1.424 | 10,079,319 | +19,661 | 1.75% | 14,354,341 |
| 2011-06-20 | 2011-06-16 | 1.475 | 10,059,658 | +19,661 | 1.75% | 14,837,996 |
| 2011-06-15 | 2011-06-13 | 1.450 | 10,039,997 | +3,933 | 1.75% | 14,553,668 |
| 2011-06-14 | 2011-06-10 | 1.500 | 10,036,064 | +47,186 | 1.75% | 15,058,422 |
| 2011-06-13 | 2011-06-09 | 1.526 | 9,988,878 | +208,407 | 1.74% | 15,241,650 |
| 2011-06-10 | 2011-06-08 | 1.424 | 9,780,471 | +117,966 | 1.70% | 13,928,740 |
| 2011-06-09 | 2011-06-07 | 1.526 | 9,662,505 | +68,813 | 1.68% | 14,743,650 |
| 2011-06-08 | 2011-06-03 | 1.577 | 9,593,692 | +98,306 | 1.67% | 15,126,606 |
| 2011-06-07 | 2011-06-02 | 1.551 | 9,495,386 | +39,322 | 1.65% | 14,730,127 |
| 2011-06-03 | 2011-06-01 | 1.602 | 9,456,064 | -11,797 | 1.64% | 15,150,082 |
| 2011-06-01 | 2011-05-30 | 1.602 | 9,467,861 | -275,254 | 1.65% | 15,168,982 |
| 2011-05-27 | 2011-05-25 | 1.602 | 9,743,115 | +41,288 | 1.69% | 15,609,982 |
| 2011-05-26 | 2011-05-24 | 1.602 | 9,701,827 | -19,661 | 1.69% | 15,543,832 |
| 2011-05-25 | 2011-05-23 | 1.526 | 9,721,488 | +9,437 | 1.69% | 14,833,650 |
| 2011-05-24 | 2011-05-20 | 1.551 | 9,712,051 | +200,543 | 1.69% | 15,066,238 |
| 2011-05-23 | 2011-05-19 | 1.577 | 9,511,508 | +129,762 | 1.68% | 14,997,024 |
| 2011-05-20 | 2011-05-18 | 1.602 | 9,381,746 | +78,644 | 1.65% | 15,031,013 |
| 2011-05-19 | 2011-05-17 | 1.577 | 9,303,102 | +334,238 | 1.64% | 14,668,425 |
| 2011-05-18 | 2011-05-16 | 1.678 | 8,968,864 | +58,983 | 1.58% | 15,053,774 |
| 2011-05-17 | 2011-05-13 | 1.678 | 8,909,881 | +47,186 | 1.57% | 14,954,774 |
| 2011-05-16 | 2011-05-12 | 1.755 | 8,862,695 | +36,963 | 1.56% | 15,551,738 |
| 2011-05-13 | 2011-05-11 | 1.602 | 8,825,732 | -182,848 | 1.55% | 14,140,192 |
| 2011-05-12 | 2011-05-09 | 1.602 | 9,008,580 | +117,966 | 1.59% | 14,433,143 |
| 2011-05-11 | 2011-05-06 | 1.678 | 8,890,614 | +1,573 | 1.57% | 14,922,436 |
| 2011-05-09 | 2011-05-05 | 1.653 | 8,889,041 | +39,322 | 1.57% | 14,693,738 |
| 2011-05-06 | 2011-05-04 | 1.678 | 8,849,719 | -19,661 | 1.57% | 14,853,796 |
| 2011-05-04 | 2011-04-29 | 1.729 | 8,869,380 | -49,152 | 1.57% | 15,337,911 |
| 2011-04-29 | 2011-04-27 | 1.704 | 8,918,532 | -29,492 | 1.60% | 15,196,102 |
| 2011-04-27 | 2011-04-21 | 1.729 | 8,948,024 | +275,255 | 1.61% | 15,473,910 |
| 2011-04-21 | 2011-04-19 | 1.755 | 8,672,769 | -196,611 | 1.56% | 15,218,467 |
| 2011-04-20 | 2011-04-18 | 1.628 | 8,869,380 | -196,610 | 1.59% | 14,435,681 |
| 2011-04-18 | 2011-04-14 | 1.653 | 9,065,990 | -22,413 | 1.63% | 14,986,238 |
| 2011-04-15 | 2011-04-13 | 1.729 | 9,088,403 | -78,644 | 1.63% | 15,716,669 |
| 2011-04-13 | 2011-04-11 | 1.678 | 9,167,047 | -456,136 | 1.65% | 15,386,414 |
| 2011-04-12 | 2011-04-08 | 1.704 | 9,623,183 | +141,559 | 1.73% | 16,396,742 |
| 2011-04-11 | 2011-04-07 | 1.729 | 9,481,624 | +212,339 | 1.70% | 16,396,670 |
| 2011-04-08 | 2011-04-06 | 1.729 | 9,269,285 | -19,661 | 1.66% | 16,029,470 |
| 2011-04-04 | 2011-03-31 | 1.780 | 9,288,946 | -786 | 1.88% | 16,535,925 |
| 2011-03-31 | 2011-03-29 | 1.729 | 9,289,732 | +19,661 | 1.88% | 16,064,830 |
| 2011-03-30 | 2011-03-28 | 1.678 | 9,270,071 | -371,200 | 1.88% | 15,559,335 |
| 2011-03-29 | 2011-03-25 | 1.806 | 9,641,271 | +174,590 | 1.95% | 17,408,312 |
| 2011-03-24 | 2011-03-22 | 1.755 | 9,466,681 | +212,339 | 1.92% | 16,611,577 |
| 2011-03-23 | 2011-03-21 | 1.755 | 9,254,342 | +19,267 | 1.87% | 16,238,977 |
| 2011-03-22 | 2011-03-18 | 1.729 | 9,235,075 | +3,933 | 1.87% | 15,970,311 |
| 2011-03-18 | 2011-03-16 | 1.780 | 9,231,142 | -23,594 | 1.87% | 16,433,024 |
| 2011-03-17 | 2011-03-15 | 1.678 | 9,254,736 | -9,339 | 1.87% | 15,533,596 |
| 2011-03-16 | 2011-03-14 | 1.704 | 9,264,075 | +24,380 | 1.88% | 15,784,866 |
| 2011-03-15 | 2011-03-11 | 1.806 | 9,239,695 | +86,509 | 1.87% | 16,683,225 |
| 2011-03-14 | 2011-03-10 | 1.806 | 9,153,186 | +176,949 | 1.85% | 16,527,024 |
| 2011-03-11 | 2011-03-09 | 1.831 | 8,976,237 | +37,749 | 1.82% | 16,435,799 |
| 2011-03-10 | 2011-03-08 | 1.882 | 8,938,488 | -63,309 | 1.81% | 16,821,310 |
| 2011-03-09 | 2011-03-07 | 1.882 | 9,001,797 | +58,983 | 1.82% | 16,940,451 |
| 2011-03-08 | 2011-03-04 | 1.882 | 8,942,814 | -281,152 | 1.81% | 16,829,451 |
| 2011-03-07 | 2011-03-03 | 1.907 | 9,223,966 | +9,830 | 1.87% | 17,593,125 |
| 2011-03-04 | 2011-03-02 | 1.958 | 9,214,136 | -98,305 | 1.87% | 18,043,026 |
| 2011-03-03 | 2011-03-01 | 1.984 | 9,312,441 | -244,190 | 1.89% | 18,472,351 |
| 2011-03-02 | 2011-02-28 | 1.958 | 9,556,631 | +39,323 | 1.93% | 18,713,696 |
| 2011-03-01 | 2011-02-25 | 1.984 | 9,517,308 | -58,984 | 1.93% | 18,878,729 |
| 2011-02-28 | 2011-02-24 | 1.958 | 9,576,292 | +39,323 | 1.94% | 18,752,196 |
| 2011-02-25 | 2011-02-23 | 2.009 | 9,536,969 | +57,016 | 1.93% | 19,160,264 |
| 2011-02-24 | 2011-02-22 | 1.984 | 9,479,953 | +19,661 | 1.92% | 18,804,631 |
| 2011-02-23 | 2011-02-21 | 2.009 | 9,460,292 | +11,797 | 1.92% | 19,006,216 |
| 2011-02-22 | 2011-02-18 | 2.060 | 9,448,495 | +129,370 | 1.91% | 19,463,085 |
| 2011-02-21 | 2011-02-17 | 2.085 | 9,319,125 | -225,709 | 1.89% | 19,433,589 |
| 2011-02-18 | 2011-02-16 | 1.907 | 9,544,834 | +7,078 | 1.93% | 18,205,125 |
| 2011-02-17 | 2011-02-15 | 1.806 | 9,537,756 | +247,729 | 1.93% | 17,221,405 |
| 2011-02-16 | 2011-02-14 | 1.831 | 9,290,027 | +12,583 | 1.88% | 17,010,360 |
| 2011-02-15 | 2011-02-11 | 1.755 | 9,277,444 | +39,715 | 1.88% | 16,279,515 |
| 2011-02-14 | 2011-02-10 | 1.755 | 9,237,729 | -250,088 | 1.87% | 16,209,825 |
| 2011-02-11 | 2011-02-09 | 1.806 | 9,487,817 | +116,000 | 1.92% | 17,131,235 |
| 2011-02-10 | 2011-02-08 | 1.856 | 9,371,817 | +29,492 | 1.90% | 17,398,455 |
| 2011-02-09 | 2011-02-07 | 1.856 | 9,342,325 | -12,583 | 1.89% | 17,343,704 |
| 2011-02-08 | 2011-02-02 | 1.882 | 9,354,908 | +707,796 | 1.89% | 17,604,969 |
| 2011-02-07 | 2011-01-31 | 1.958 | 8,647,112 | +160,434 | 1.75% | 16,932,685 |
| 2011-02-01 | 2011-01-28 | 2.060 | 8,486,678 | +296,881 | 2.15% | 17,481,825 |
| 2011-01-31 | 2011-01-27 | 2.085 | 8,189,797 | +176,950 | 2.14% | 17,078,551 |
| 2011-01-28 | 2011-01-26 | 2.085 | 8,012,847 | +7,864 | 2.44% | 16,709,549 |
| 2011-01-27 | 2011-01-25 | 2.111 | 8,004,983 | +100,271 | 2.44% | 16,896,725 |
| 2011-01-26 | 2011-01-24 | 2.111 | 7,904,712 | -130,549 | 2.41% | 16,685,075 |
| 2011-01-25 | 2011-01-21 | 2.136 | 8,035,261 | -161,220 | 2.45% | 17,164,980 |
| 2011-01-24 | 2011-01-20 | 2.238 | 8,196,481 | +19,661 | 2.50% | 18,343,159 |
| 2011-01-21 | 2011-01-19 | 2.238 | 8,176,820 | +266,996 | 2.49% | 18,299,159 |
| 2011-01-20 | 2011-01-18 | 2.162 | 7,909,824 | +306,712 | 2.41% | 17,098,176 |
| 2011-01-19 | 2011-01-17 | 2.212 | 7,603,112 | +219,417 | 2.31% | 16,821,885 |
| 2011-01-18 | 2011-01-14 | 2.314 | 7,383,695 | -243,403 | 2.25% | 17,087,525 |
| 2011-01-17 | 2011-01-13 | 2.136 | 7,627,098 | -137,627 | 2.32% | 16,293,059 |
| 2011-01-14 | 2011-01-12 | 2.060 | 7,764,725 | -9,831 | 2.36% | 15,994,664 |
| 2011-01-13 | 2011-01-11 | 2.060 | 7,774,556 | -216,271 | 2.37% | 16,014,915 |
| 2011-01-12 | 2011-01-10 | 2.085 | 7,990,827 | -15,729 | 2.43% | 16,663,630 |
| 2011-01-11 | 2011-01-07 | 2.060 | 8,006,556 | +42,468 | 2.44% | 16,492,815 |
| 2011-01-10 | 2011-01-06 | 2.136 | 7,964,088 | +82,969 | 2.42% | 17,012,940 |
| 2011-01-07 | 2011-01-05 | 2.085 | 7,881,119 | -6,291 | 2.40% | 16,434,851 |
| 2011-01-06 | 2011-01-04 | 2.060 | 7,887,410 | -38,536 | 2.40% | 16,247,385 |
| 2011-01-05 | 2011-01-03 | 2.060 | 7,925,946 | -200,542 | 2.41% | 16,326,765 |
| 2011-01-04 | 2010-12-31 | 2.085 | 8,126,488 | +1,180 | 2.47% | 16,946,530 |
| 2011-01-03 | 2010-12-29 | 2.085 | 8,125,308 | -19,661 | 2.47% | 16,944,069 |
| 2010-12-30 | 2010-12-28 | 1.907 | 8,144,969 | +173,016 | 2.48% | 15,535,124 |
| 2010-12-29 | 2010-12-24 | 1.958 | 7,971,953 | -786 | 2.43% | 15,610,596 |
| 2010-12-23 | 2010-12-21 | 1.984 | 7,972,739 | +37,356 | 2.43% | 15,814,890 |
| 2010-12-22 | 2010-12-20 | 1.933 | 7,935,383 | +68,814 | 2.42% | 15,337,180 |
| 2010-12-21 | 2010-12-17 | 1.984 | 7,866,569 | -11,404 | 2.40% | 15,604,289 |
| 2010-12-17 | 2010-12-15 | 2.034 | 7,877,973 | -22,020 | 2.40% | 16,027,600 |
| 2010-12-16 | 2010-12-14 | 2.085 | 7,899,993 | +18,874 | 2.41% | 16,474,210 |
| 2010-12-15 | 2010-12-13 | 2.060 | 7,881,119 | -37,356 | 2.40% | 16,234,426 |
| 2010-12-14 | 2010-12-10 | 2.136 | 7,918,475 | -102,237 | 2.41% | 16,915,501 |
| 2010-12-13 | 2010-12-09 | 2.187 | 8,020,712 | +335,024 | 2.44% | 17,541,850 |
| 2010-12-08 | 2010-12-06 | 2.060 | 7,685,688 | +351,539 | 2.34% | 15,831,855 |
| 2010-12-07 | 2010-12-03 | 2.034 | 7,334,149 | -19,268 | 2.23% | 14,921,200 |
| 2010-12-06 | 2010-12-02 | 2.009 | 7,353,417 | +49,153 | 2.24% | 14,773,395 |
| 2010-12-03 | 2010-12-01 | 2.034 | 7,304,264 | +202,901 | 2.22% | 14,860,399 |
| 2010-12-02 | 2010-11-30 | 2.034 | 7,101,363 | -19,661 | 2.16% | 14,447,601 |
| 2010-12-01 | 2010-11-29 | 2.034 | 7,121,024 | +28,705 | 2.17% | 14,487,601 |
| 2010-11-29 | 2010-11-25 | 2.060 | 7,092,319 | -43,254 | 2.16% | 14,609,566 |
| 2010-11-25 | 2010-11-23 | 1.958 | 7,135,573 | +53,478 | 2.17% | 13,972,805 |
| 2010-11-19 | 2010-11-17 | 2.085 | 7,082,095 | -68,813 | 2.16% | 14,768,610 |
| 2010-11-18 | 2010-11-16 | 2.162 | 7,150,908 | +58,983 | 2.18% | 15,457,674 |
| 2010-11-17 | 2010-11-15 | 2.162 | 7,091,925 | +1,966 | 2.16% | 15,330,174 |
| 2010-11-16 | 2010-11-12 | 2.085 | 7,089,959 | -39,322 | 2.16% | 14,785,009 |
| 2010-11-12 | 2010-11-10 | 2.111 | 7,129,281 | -3,933 | 2.17% | 15,048,314 |
| 2010-11-11 | 2010-11-09 | 2.111 | 7,133,214 | +21,628 | 2.17% | 15,056,616 |
| 2010-11-10 | 2010-11-08 | 2.085 | 7,111,586 | -17,302 | 2.34% | 14,830,109 |
| 2010-11-08 | 2010-11-04 | 2.085 | 7,128,888 | +151,390 | 2.58% | 14,866,190 |
| 2010-11-05 | 2010-11-03 | 2.314 | 6,977,498 | -252,841 | 2.53% | 16,147,494 |
| 2010-11-04 | 2010-11-02 | 2.060 | 7,230,339 | -61,736 | 2.62% | 14,893,875 |
| 2010-11-03 | 2010-11-01 | 1.958 | 7,292,075 | -39,322 | 2.64% | 14,279,266 |
| 2010-11-02 | 2010-10-29 | 1.958 | 7,331,397 | -5,898 | 2.66% | 14,356,266 |
| 2010-11-01 | 2010-10-28 | 1.831 | 7,337,295 | +39,322 | 2.66% | 13,434,840 |
| 2010-10-29 | 2010-10-27 | 1.856 | 7,297,973 | +2,753 | 2.65% | 13,548,435 |
| 2010-10-28 | 2010-10-26 | 1.933 | 7,295,220 | -13,763 | 2.65% | 14,099,899 |
| 2010-10-27 | 2010-10-25 | 1.907 | 7,308,983 | +3,932 | 2.65% | 13,940,625 |
| 2010-10-25 | 2010-10-21 | 1.933 | 7,305,051 | +19,661 | 2.65% | 14,118,900 |
| 2010-10-21 | 2010-10-19 | 1.907 | 7,285,390 | +58,983 | 2.64% | 13,895,625 |
| 2010-10-20 | 2010-10-18 | 1.907 | 7,226,407 | -9,830 | 2.62% | 13,783,125 |
| 2010-10-19 | 2010-10-15 | 1.907 | 7,236,237 | +44,040 | 2.62% | 13,801,874 |
| 2010-10-18 | 2010-10-14 | 1.831 | 7,192,197 | +30,672 | 2.61% | 13,169,161 |
| 2010-10-15 | 2010-10-13 | 1.831 | 7,161,525 | -29,492 | 2.60% | 13,112,999 |
| 2010-10-14 | 2010-10-12 | 1.958 | 7,191,017 | +39,322 | 2.61% | 14,081,375 |
| 2010-10-13 | 2010-10-11 | 1.907 | 7,151,695 | +53,085 | 2.59% | 13,640,625 |
| 2010-10-12 | 2010-10-08 | 2.034 | 7,098,610 | +41,288 | 2.57% | 14,442,000 |
| 2010-10-11 | 2010-10-07 | 2.136 | 7,057,322 | +25,559 | 2.56% | 15,075,900 |
| 2010-10-08 | 2010-10-06 | 2.034 | 7,031,763 | +232,000 | 2.55% | 14,306,001 |
| 2010-10-07 | 2010-10-05 | 1.907 | 6,799,763 | +25,560 | 2.47% | 12,969,376 |
| 2010-10-05 | 2010-09-30 | 2.009 | 6,774,203 | -394 | 2.46% | 13,609,724 |
| 2010-10-04 | 2010-09-29 | 1.882 | 6,774,597 | +25,560 | 2.46% | 12,749,091 |
| 2010-09-29 | 2010-09-27 | 1.958 | 6,749,037 | +1,966 | 2.45% | 13,215,894 |
| 2010-09-24 | 2010-09-21 | 2.034 | 6,747,071 | +7,864 | 2.45% | 13,726,800 |
| 2010-09-16 | 2010-09-14 | 2.085 | 6,739,207 | -186,386 | 2.44% | 14,053,570 |
| 2010-09-15 | 2010-09-13 | 2.111 | 6,925,593 | -72,353 | 2.51% | 14,618,375 |
| 2010-09-13 | 2010-09-09 | 2.034 | 6,997,946 | +107,743 | 2.54% | 14,237,200 |
| 2010-09-10 | 2010-09-08 | 2.009 | 6,890,203 | +72,352 | 2.50% | 13,842,774 |
| 2010-09-09 | 2010-09-07 | 2.009 | 6,817,851 | +47,580 | 2.47% | 13,697,415 |
| 2010-09-08 | 2010-09-06 | 2.085 | 6,770,271 | +47,186 | 2.45% | 14,118,350 |
| 2010-09-07 | 2010-09-03 | 2.034 | 6,723,085 | +9,831 | 2.44% | 13,678,001 |
| 2010-08-30 | 2010-08-26 | 2.009 | 6,713,254 | +19,661 | 2.43% | 13,487,275 |
| 2010-08-25 | 2010-08-23 | 2.111 | 6,693,593 | -3,539 | 2.43% | 14,128,675 |
| 2010-08-23 | 2010-08-19 | 2.060 | 6,697,132 | +25,559 | 2.43% | 13,795,515 |
| 2010-08-19 | 2010-08-17 | 2.085 | 6,671,573 | -1,966 | 2.42% | 13,912,530 |
| 2010-08-18 | 2010-08-16 | 2.111 | 6,673,539 | +23,593 | 2.42% | 14,086,345 |
| 2010-08-12 | 2010-08-10 | 2.009 | 6,649,946 | -237,898 | 2.41% | 13,360,085 |
| 2010-08-10 | 2010-08-06 | 2.162 | 6,887,844 | +23,593 | 2.50% | 14,889,025 |
| 2010-08-06 | 2010-08-04 | 2.136 | 6,864,251 | -121,898 | 2.49% | 14,663,460 |
| 2010-08-05 | 2010-08-03 | 2.238 | 6,986,149 | +200,542 | 2.53% | 15,634,520 |
| 2010-08-04 | 2010-08-02 | 2.085 | 6,785,607 | +163,187 | 2.46% | 14,150,330 |
| 2010-08-03 | 2010-07-30 | 1.678 | 6,622,420 | +14,942 | 2.40% | 11,115,389 |
| 2010-08-02 | 2010-07-29 | 1.653 | 6,607,478 | -39,322 | 2.40% | 10,922,275 |
| 2010-07-30 | 2010-07-28 | 1.653 | 6,646,800 | +5,898 | 2.41% | 10,987,275 |
| 2010-07-22 | 2010-07-20 | 1.780 | 6,640,902 | -38,929 | 2.41% | 11,821,951 |
| 2010-07-15 | 2010-07-13 | 1.704 | 6,679,831 | +19,662 | 2.42% | 11,381,626 |
| 2010-07-06 | 2010-07-02 | 1.780 | 6,660,169 | -5,506 | 2.42% | 11,856,249 |
| 2010-07-05 | 2010-06-30 | 1.755 | 6,665,675 | -12,976 | 2.42% | 11,696,536 |
| 2010-06-29 | 2010-06-25 | 1.780 | 6,678,651 | -63,308 | 2.42% | 11,889,150 |
| 2010-06-24 | 2010-06-22 | 1.755 | 6,741,959 | +11,796 | 2.44% | 11,830,394 |
| 2010-06-21 | 2010-06-17 | 1.755 | 6,730,163 | +34,997 | 2.44% | 11,809,696 |
| 2010-06-18 | 2010-06-15 | 1.729 | 6,695,166 | +3,932 | 2.43% | 11,578,020 |
| 2010-06-17 | 2010-06-14 | 1.729 | 6,691,234 | +31,458 | 2.43% | 11,571,220 |
| 2010-06-11 | 2010-06-09 | 1.907 | 6,659,776 | -164,760 | 2.41% | 12,702,374 |
| 2010-06-10 | 2010-06-08 | 1.806 | 6,824,536 | +10,224 | 2.47% | 12,322,406 |
| 2010-06-04 | 2010-06-02 | 1.704 | 6,814,312 | +19,661 | 2.47% | 11,610,765 |
| 2010-06-01 | 2010-05-28 | 1.806 | 6,794,651 | +9,831 | 2.46% | 12,268,445 |
| 2010-05-31 | 2010-05-27 | 1.780 | 6,784,820 | -5,899 | 2.46% | 12,078,149 |
| 2010-05-28 | 2010-05-26 | 1.653 | 6,790,719 | -7,471 | 2.46% | 11,225,176 |
| 2010-05-27 | 2010-05-25 | 1.653 | 6,798,190 | +11,797 | 2.47% | 11,237,525 |
| 2010-05-25 | 2010-05-20 | 1.907 | 6,786,393 | +41,288 | 2.46% | 12,943,875 |
| 2010-05-20 | 2010-05-18 | 2.085 | 6,745,105 | -1,966 | 2.45% | 14,065,870 |
| 2010-05-19 | 2010-05-17 | 2.085 | 6,747,071 | -10,224 | 2.45% | 14,069,970 |
| 2010-05-18 | 2010-05-14 | 2.085 | 6,757,295 | +9,831 | 2.45% | 14,091,290 |
| 2010-05-14 | 2010-05-12 | 2.060 | 6,747,464 | +69,600 | 2.45% | 13,899,194 |
| 2010-05-13 | 2010-05-11 | 2.111 | 6,677,864 | +1,966 | 2.42% | 14,095,474 |
| 2010-05-12 | 2010-05-10 | 2.187 | 6,675,898 | -36,177 | 2.42% | 14,600,649 |
| 2010-05-11 | 2010-05-07 | 2.187 | 6,712,075 | -17,694 | 2.43% | 14,679,771 |
| 2010-05-10 | 2010-05-06 | 2.111 | 6,729,769 | +24,772 | 2.44% | 14,205,034 |
| 2010-05-07 | 2010-05-05 | 2.187 | 6,704,997 | +60,163 | 2.43% | 14,664,291 |
| 2010-05-06 | 2010-05-04 | 2.340 | 6,644,834 | +9,831 | 2.41% | 15,546,620 |
| 2010-05-05 | 2010-05-03 | 2.416 | 6,635,003 | +7,864 | 2.41% | 16,029,824 |
| 2010-05-03 | 2010-04-29 | 2.365 | 6,627,139 | +11,797 | 2.40% | 15,673,755 |
| 2010-04-30 | 2010-04-28 | 2.416 | 6,615,342 | +1,966 | 2.40% | 15,982,324 |
| 2010-04-29 | 2010-04-27 | 2.492 | 6,613,376 | +9,830 | 2.40% | 16,482,129 |
| 2010-04-28 | 2010-04-26 | 2.543 | 6,603,546 | -41,681 | 2.39% | 16,793,501 |
| 2010-04-27 | 2010-04-23 | 2.747 | 6,645,227 | +147,064 | 2.41% | 18,251,460 |
| 2010-04-26 | 2010-04-22 | 2.797 | 6,498,163 | +3,539 | 2.36% | 18,178,051 |
| 2010-04-23 | 2010-04-21 | 2.797 | 6,494,624 | -203,295 | 2.36% | 18,168,151 |
| 2010-04-22 | 2010-04-20 | 2.543 | 6,697,919 | +37,356 | 2.43% | 17,033,501 |
| 2010-04-21 | 2010-04-19 | 2.543 | 6,660,563 | -31,457 | 2.42% | 16,938,501 |
| 2010-04-20 | 2010-04-16 | 2.518 | 6,692,020 | +17,301 | 2.43% | 16,848,314 |
| 2010-04-19 | 2010-04-15 | 2.391 | 6,674,719 | +6,292 | 2.42% | 15,956,031 |
| 2010-04-16 | 2010-04-14 | 2.467 | 6,668,427 | -3,932 | 2.42% | 16,449,745 |
| 2010-04-15 | 2010-04-13 | 2.416 | 6,672,359 | -10,224 | 2.42% | 16,120,074 |
| 2010-04-14 | 2010-04-12 | 2.416 | 6,682,583 | -7,864 | 2.43% | 16,144,775 |
| 2010-04-13 | 2010-04-09 | 2.467 | 6,690,447 | +9,830 | 2.43% | 16,504,064 |
| 2010-04-12 | 2010-04-08 | 2.441 | 6,680,617 | +19,661 | 2.43% | 16,309,920 |
| 2010-04-09 | 2010-04-07 | 2.492 | 6,660,956 | -19,661 | 2.42% | 16,600,710 |
| 2010-04-01 | 2010-03-30 | 2.543 | 6,680,617 | +7,864 | 2.43% | 16,989,500 |
| 2010-03-31 | 2010-03-29 | 2.492 | 6,672,753 | +29,492 | 2.42% | 16,630,111 |
| 2010-03-30 | 2010-03-26 | 2.518 | 6,643,261 | +49,546 | 2.41% | 16,725,555 |
| 2010-03-29 | 2010-03-25 | 2.518 | 6,593,715 | -1,966 | 2.39% | 16,600,814 |
| 2010-03-26 | 2010-03-24 | 2.391 | 6,595,681 | -5,112 | 2.40% | 15,767,089 |
| 2010-03-25 | 2010-03-23 | 2.416 | 6,600,793 | +39,322 | 2.40% | 15,947,174 |
| 2010-03-24 | 2010-03-22 | 2.441 | 6,561,471 | +66,847 | 2.38% | 16,019,040 |
| 2010-03-23 | 2010-03-19 | 2.441 | 6,494,624 | +49,153 | 2.36% | 15,855,841 |
| 2010-03-22 | 2010-03-18 | 2.365 | 6,445,471 | +19,661 | 2.34% | 15,244,095 |
| 2010-03-17 | 2010-03-15 | 2.518 | 6,425,810 | -241,437 | 2.33% | 16,178,085 |
| 2010-03-16 | 2010-03-12 | 2.492 | 6,667,247 | +7,864 | 2.42% | 16,616,389 |
| 2010-03-15 | 2010-03-11 | 2.467 | 6,659,383 | +7,864 | 2.42% | 16,427,435 |
| 2010-03-12 | 2010-03-10 | 2.441 | 6,651,519 | +12,977 | 2.42% | 16,238,881 |
| 2010-03-11 | 2010-03-09 | 2.492 | 6,638,542 | -7,865 | 2.41% | 16,544,849 |
| 2010-03-09 | 2010-03-05 | 2.492 | 6,646,407 | -19,268 | 2.41% | 16,564,451 |
| 2010-03-08 | 2010-03-04 | 2.441 | 6,665,675 | -39,322 | 2.42% | 16,273,441 |
| 2010-03-05 | 2010-03-03 | 2.492 | 6,704,997 | +1,966 | 2.43% | 16,710,471 |
| 2010-03-04 | 2010-03-02 | 2.543 | 6,703,031 | +7,865 | 2.43% | 17,046,501 |
| 2010-03-03 | 2010-03-01 | 2.543 | 6,695,166 | +31,458 | 2.43% | 17,026,500 |
| 2010-03-02 | 2010-02-26 | 2.594 | 6,663,708 | +5,898 | 2.42% | 17,285,429 |
| 2010-03-01 | 2010-02-25 | 2.594 | 6,657,810 | -333,844 | 2.42% | 17,270,130 |
| 2010-02-26 | 2010-02-24 | 2.797 | 6,991,654 | -27,526 | 2.54% | 19,558,549 |
| 2010-02-25 | 2010-02-23 | 2.594 | 7,019,180 | -206,440 | 2.55% | 18,207,511 |
| 2010-02-24 | 2010-02-22 | 2.594 | 7,225,620 | +19,661 | 2.62% | 18,743,009 |
| 2010-02-23 | 2010-02-19 | 2.518 | 7,205,959 | -4,719 | 2.62% | 18,142,244 |
| 2010-02-22 | 2010-02-18 | 2.594 | 7,210,678 | +1,966 | 2.62% | 18,704,250 |
| 2010-02-19 | 2010-02-17 | 2.543 | 7,208,712 | +231,607 | 2.62% | 18,332,500 |
| 2010-02-18 | 2010-02-12 | 2.594 | 6,977,105 | -15,729 | 2.53% | 18,098,370 |
| 2010-02-17 | 2010-02-11 | 2.543 | 6,992,834 | -153,749 | 2.54% | 17,783,500 |
| 2010-02-12 | 2010-02-10 | 2.594 | 7,146,583 | -199,756 | 2.60% | 18,537,990 |
| 2010-02-11 | 2010-02-09 | 2.594 | 7,346,339 | +60,556 | 2.67% | 19,056,150 |
| 2010-02-10 | 2010-02-08 | 2.543 | 7,285,783 | -71,173 | 2.65% | 18,528,500 |
| 2010-02-09 | 2010-02-05 | 2.543 | 7,356,956 | +32,637 | 2.67% | 18,709,500 |
| 2010-02-08 | 2010-02-04 | 2.645 | 7,324,319 | +56,624 | 2.66% | 19,371,561 |
| 2010-02-05 | 2010-02-03 | 2.594 | 7,267,695 | +11,797 | 2.64% | 18,852,150 |
| 2010-02-03 | 2010-02-01 | 2.594 | 7,255,898 | +19,661 | 2.63% | 18,821,549 |
| 2010-02-02 | 2010-01-29 | 2.543 | 7,236,237 | +18,874 | 2.63% | 18,402,499 |
| 2010-02-01 | 2010-01-28 | 2.543 | 7,217,363 | +60,556 | 2.62% | 18,354,501 |
| 2010-01-29 | 2010-01-27 | 2.543 | 7,156,807 | +218,238 | 2.60% | 18,200,501 |
| 2010-01-28 | 2010-01-26 | 2.747 | 6,938,569 | -34,997 | 2.52% | 19,057,139 |
| 2010-01-27 | 2010-01-25 | 2.848 | 6,973,566 | -102,237 | 2.53% | 19,862,640 |
| 2010-01-26 | 2010-01-22 | 2.747 | 7,075,803 | -38,536 | 2.57% | 19,434,059 |
| 2010-01-25 | 2010-01-21 | 2.797 | 7,114,339 | -46,007 | 2.58% | 19,901,750 |
| 2010-01-22 | 2010-01-20 | 2.645 | 7,160,346 | -370,020 | 2.60% | 18,937,881 |
| 2010-01-21 | 2010-01-19 | 2.441 | 7,530,366 | -393 | 2.74% | 18,384,480 |
| 2010-01-20 | 2010-01-18 | 2.289 | 7,530,759 | +28,312 | 2.74% | 17,236,349 |
| 2010-01-19 | 2010-01-15 | 2.263 | 7,502,447 | -28,706 | 2.73% | 16,980,754 |
| 2010-01-18 | 2010-01-14 | 2.162 | 7,531,153 | +29,492 | 2.74% | 16,279,626 |
| 2010-01-15 | 2010-01-13 | 2.187 | 7,501,661 | -22,414 | 2.73% | 16,406,650 |
| 2010-01-14 | 2010-01-12 | 2.187 | 7,524,075 | +150,211 | 2.74% | 16,455,671 |
| 2010-01-13 | 2010-01-11 | 2.340 | 7,373,864 | +3,932 | 2.68% | 17,252,299 |
| 2010-01-11 | 2010-01-07 | 2.009 | 7,369,932 | +57,017 | 2.68% | 14,806,575 |
| 2010-01-08 | 2010-01-06 | 2.085 | 7,312,915 | +10,223 | 2.66% | 15,249,949 |
| 2010-01-07 | 2010-01-05 | 2.085 | 7,302,692 | -148,244 | 2.66% | 15,228,631 |
| 2010-01-06 | 2010-01-04 | 2.034 | 7,450,936 | -15,728 | 2.71% | 15,158,801 |
| 2010-01-04 | 2009-12-29 | 1.907 | 7,466,664 | -15,336 | 2.71% | 14,241,374 |
| 2009-12-30 | 2009-12-28 | 1.856 | 7,482,000 | -36,569 | 2.72% | 13,890,075 |
| 2009-12-29 | 2009-12-24 | 1.933 | 7,518,569 | -7,078 | 2.73% | 14,531,579 |
| 2009-12-23 | 2009-12-21 | 1.882 | 7,525,647 | +74,711 | 2.74% | 14,162,489 |
| 2009-12-18 | 2009-12-16 | 1.933 | 7,450,936 | +22,807 | 2.71% | 14,400,861 |
| 2009-12-17 | 2009-12-15 | 1.882 | 7,428,129 | +3,932 | 2.70% | 13,978,970 |
| 2009-12-16 | 2009-12-14 | 1.882 | 7,424,197 | -393 | 2.70% | 13,971,571 |
| 2009-12-15 | 2009-12-11 | 1.933 | 7,424,590 | +19,661 | 2.70% | 14,349,940 |
| 2009-12-11 | 2009-12-09 | 1.984 | 7,404,929 | -4,325 | 2.69% | 14,688,570 |
| 2009-12-08 | 2009-12-04 | 1.984 | 7,409,254 | -9,831 | 2.69% | 14,697,150 |
| 2009-12-07 | 2009-12-03 | 1.958 | 7,419,085 | -1,966 | 2.70% | 14,527,975 |
| 2009-12-04 | 2009-12-02 | 2.034 | 7,421,051 | -8,651 | 2.70% | 15,098,000 |
| 2009-12-03 | 2009-12-01 | 2.085 | 7,429,702 | +166,726 | 2.70% | 15,493,491 |
| 2009-12-02 | 2009-11-30 | 2.111 | 7,262,976 | +75,498 | 2.64% | 15,330,514 |
| 2009-11-25 | 2009-11-23 | 1.933 | 7,187,478 | +5,898 | 2.61% | 13,891,660 |
| 2009-11-24 | 2009-11-20 | 2.009 | 7,181,580 | +135,661 | 2.61% | 14,428,166 |
| 2009-11-23 | 2009-11-19 | 1.958 | 7,045,919 | +37,356 | 2.56% | 13,797,246 |
| 2009-11-20 | 2009-11-18 | 1.984 | 7,008,563 | +19,661 | 2.55% | 13,902,331 |
| 2009-11-17 | 2009-11-13 | 2.034 | 6,988,902 | -9,830 | 2.54% | 14,218,801 |
| 2009-11-16 | 2009-11-12 | 2.009 | 6,998,732 | -1,180 | 2.54% | 14,060,815 |
| 2009-11-13 | 2009-11-11 | 2.034 | 6,999,912 | -17,695 | 2.55% | 14,241,200 |
| 2009-11-12 | 2009-11-10 | 1.933 | 7,017,607 | +402,658 | 2.55% | 13,563,340 |
| 2009-11-11 | 2009-11-09 | 1.907 | 6,614,949 | +98,305 | 3.43% | 12,616,875 |
| 2009-11-09 | 2009-11-05 | 1.755 | 6,516,644 | -82,970 | 3.38% | 11,435,025 |
| 2009-11-06 | 2009-11-04 | 1.755 | 6,599,614 | -84,542 | 3.43% | 11,580,616 |
| 2009-11-05 | 2009-11-03 | 1.806 | 6,684,156 | -97,125 | 3.47% | 12,068,935 |
| 2009-11-04 | 2009-11-02 | 1.958 | 6,781,281 | -13,763 | 3.52% | 13,279,034 |
| 2009-11-03 | 2009-10-30 | 1.958 | 6,795,044 | +12,190 | 3.53% | 13,305,985 |
| 2009-11-02 | 2009-10-29 | 1.958 | 6,782,854 | +9,437 | 3.52% | 13,282,115 |
| 2009-10-30 | 2009-10-28 | 1.984 | 6,773,417 | +39,322 | 3.52% | 13,435,890 |
| 2009-10-28 | 2009-10-23 | 2.085 | 6,734,095 | +1,966 | 3.50% | 14,042,910 |
| 2009-10-16 | 2009-10-14 | 2.034 | 6,732,129 | -65,668 | 3.49% | 13,696,400 |
| 2009-10-15 | 2009-10-13 | 2.034 | 6,797,797 | -393 | 3.53% | 13,830,001 |
| 2009-10-14 | 2009-10-12 | 1.882 | 6,798,190 | -318,902 | 3.53% | 12,793,490 |
| 2009-10-13 | 2009-10-09 | 1.958 | 7,117,092 | -29,491 | 3.69% | 13,936,616 |
| 2009-10-12 | 2009-10-08 | 1.958 | 7,146,583 | -46,007 | 3.71% | 13,994,365 |
| 2009-10-09 | 2009-10-07 | 1.984 | 7,192,590 | -27,132 | 3.73% | 14,267,370 |
| 2009-10-08 | 2009-10-06 | 1.958 | 7,219,722 | +53,085 | 3.75% | 14,137,585 |
| 2009-10-07 | 2009-10-05 | 1.984 | 7,166,637 | -38,929 | 3.72% | 14,215,889 |
| 2009-10-06 | 2009-10-02 | 2.085 | 7,205,566 | -20,841 | 3.74% | 15,026,090 |
| 2009-10-05 | 2009-09-30 | 2.034 | 7,226,407 | +15,336 | 3.75% | 14,702,000 |
| 2009-09-30 | 2009-09-28 | 2.034 | 7,211,071 | -3,932 | 3.74% | 14,670,800 |
| 2009-09-29 | 2009-09-25 | 2.085 | 7,215,003 | -11,797 | 3.75% | 15,045,769 |
| 2009-09-28 | 2009-09-24 | 2.111 | 7,226,800 | +9,831 | 3.75% | 15,254,155 |
| 2009-09-25 | 2009-09-23 | 2.111 | 7,216,969 | -5,899 | 3.75% | 15,233,404 |
| 2009-09-23 | 2009-09-21 | 2.136 | 7,222,868 | -82,969 | 3.76% | 15,429,540 |
| 2009-09-22 | 2009-09-18 | 2.111 | 7,305,837 | +15,729 | 3.81% | 15,420,984 |
| 2009-09-21 | 2009-09-17 | 2.162 | 7,290,108 | -19,661 | 3.80% | 15,758,574 |
| 2009-09-18 | 2009-09-16 | 2.212 | 7,309,769 | -29,492 | 3.81% | 16,172,864 |
| 2009-09-17 | 2009-09-15 | 2.162 | 7,339,261 | +29,492 | 3.82% | 15,864,825 |
| 2009-09-16 | 2009-09-14 | 2.162 | 7,309,769 | +11,403 | 3.81% | 15,801,074 |
| 2009-09-14 | 2009-09-10 | 2.060 | 7,298,366 | +13,763 | 3.80% | 15,034,005 |
| 2009-09-09 | 2009-09-07 | 2.212 | 7,284,603 | -1,966 | 3.80% | 16,117,184 |
| 2009-09-08 | 2009-09-04 | 2.162 | 7,286,569 | -11,797 | 3.80% | 15,750,924 |
| 2009-09-04 | 2009-09-02 | 2.212 | 7,298,366 | -19,661 | 3.80% | 16,147,635 |
| 2009-09-02 | 2009-08-31 | 2.060 | 7,318,027 | -393 | 3.81% | 15,074,505 |
| 2009-09-01 | 2009-08-28 | 2.136 | 7,318,420 | -7,865 | 3.81% | 15,633,659 |
| 2009-08-31 | 2009-08-27 | 2.136 | 7,326,285 | -14,942 | 3.82% | 15,650,461 |
| 2009-08-28 | 2009-08-26 | 2.187 | 7,341,227 | +1,966 | 3.83% | 16,055,770 |
| 2009-08-27 | 2009-08-25 | 2.187 | 7,339,261 | -9,831 | 3.82% | 16,051,470 |
| 2009-08-26 | 2009-08-24 | 2.085 | 7,349,092 | +27,133 | 3.83% | 15,325,391 |
| 2009-08-25 | 2009-08-21 | 2.085 | 7,321,959 | -23,987 | 3.82% | 15,268,809 |
| 2009-08-24 | 2009-08-20 | 2.187 | 7,345,946 | +4,719 | 3.83% | 16,066,091 |
| 2009-08-21 | 2009-08-19 | 2.111 | 7,341,227 | +7,078 | 3.83% | 15,495,685 |
| 2009-08-20 | 2009-08-18 | 2.187 | 7,334,149 | +40,108 | 3.82% | 16,040,290 |
| 2009-08-19 | 2009-08-17 | 2.289 | 7,294,041 | +39,322 | 3.80% | 16,694,551 |
| 2009-08-18 | 2009-08-14 | 2.365 | 7,254,719 | -39,322 | 3.78% | 17,158,036 |
| 2009-08-17 | 2009-08-13 | 2.391 | 7,294,041 | +44,434 | 4.84% | 17,436,531 |
| 2009-08-14 | 2009-08-12 | 2.391 | 7,249,607 | +13,763 | 4.81% | 17,330,311 |
| 2009-08-12 | 2009-08-10 | 2.416 | 7,235,844 | +13,369 | 4.80% | 17,481,425 |
| 2009-08-11 | 2009-08-07 | 2.391 | 7,222,475 | -13,762 | 4.80% | 17,265,451 |
| 2009-08-07 | 2009-08-05 | 2.340 | 7,236,237 | +393 | 4.80% | 16,930,299 |
| 2009-08-06 | 2009-08-04 | 2.391 | 7,235,844 | +18,481 | 4.80% | 17,297,410 |
| 2009-08-05 | 2009-08-03 | 2.441 | 7,217,363 | -5,898 | 4.79% | 17,620,321 |
| 2009-08-04 | 2009-07-31 | 2.518 | 7,223,261 | +163,973 | 4.80% | 18,185,805 |
| 2009-08-03 | 2009-07-30 | 2.365 | 7,059,288 | -20,448 | 4.69% | 16,695,825 |
| 2009-07-31 | 2009-07-29 | 2.340 | 7,079,736 | -13,762 | 4.70% | 16,564,141 |
| 2009-07-30 | 2009-07-28 | 2.441 | 7,093,498 | +83,756 | 4.71% | 17,317,919 |
| 2009-07-29 | 2009-07-27 | 2.467 | 7,009,742 | +49,152 | 4.65% | 17,291,704 |
| 2009-07-28 | 2009-07-24 | 2.492 | 6,960,590 | +53,085 | 4.62% | 17,347,470 |
| 2009-07-27 | 2009-07-23 | 2.543 | 6,907,505 | -3,932 | 4.59% | 17,566,500 |
| 2009-07-24 | 2009-07-22 | 2.543 | 6,911,437 | +82,576 | 4.59% | 17,576,499 |
| 2009-07-23 | 2009-07-21 | 2.645 | 6,828,861 | -310,251 | 4.53% | 18,061,160 |
| 2009-07-22 | 2009-07-20 | 2.238 | 7,139,112 | +28,705 | 4.74% | 15,976,840 |
| 2009-07-21 | 2009-07-17 | 2.263 | 7,110,407 | +185,600 | 4.72% | 16,093,425 |
| 2009-07-20 | 2009-07-16 | 2.289 | 6,924,807 | -40,501 | 4.60% | 15,849,451 |
| 2009-07-17 | 2009-07-15 | 2.391 | 6,965,308 | -121,112 | 4.62% | 16,650,689 |
| 2009-07-16 | 2009-07-14 | 2.212 | 7,086,420 | +42,074 | 4.70% | 15,678,704 |
| 2009-07-15 | 2009-07-13 | 2.187 | 7,044,346 | +3,932 | 4.68% | 15,406,471 |
| 2009-07-14 | 2009-07-10 | 2.238 | 7,040,414 | -3,932 | 4.74% | 15,755,961 |
| 2009-07-10 | 2009-07-08 | 2.212 | 7,044,346 | -15,729 | 4.74% | 15,585,616 |
| 2009-07-09 | 2009-07-07 | 2.263 | 7,060,075 | +58,197 | 4.75% | 15,979,506 |
| 2009-07-08 | 2009-07-06 | 2.340 | 7,001,878 | -56,230 | 4.71% | 16,381,980 |
| 2009-07-07 | 2009-07-03 | 2.238 | 7,058,108 | -3,933 | 4.75% | 15,795,559 |
| 2009-07-06 | 2009-07-02 | 2.238 | 7,062,041 | +14,156 | 4.75% | 15,804,361 |
| 2009-07-03 | 2009-06-30 | 2.238 | 7,047,885 | +204,475 | 4.74% | 15,772,681 |
| 2009-07-02 | 2009-06-29 | 2.365 | 6,843,410 | +83,756 | 4.60% | 16,185,255 |
| 2009-06-30 | 2009-06-26 | 2.085 | 6,759,654 | +8,257 | 4.55% | 14,096,210 |
| 2009-06-29 | 2009-06-25 | 2.085 | 6,751,397 | +3,539 | 4.54% | 14,078,991 |
| 2009-06-26 | 2009-06-24 | 2.034 | 6,747,858 | -7,864 | 4.54% | 13,728,401 |
| 2009-06-25 | 2009-06-23 | 1.958 | 6,755,722 | +6,685 | 4.54% | 13,228,985 |
| 2009-06-24 | 2009-06-22 | 2.034 | 6,749,037 | +93,979 | 4.54% | 13,730,799 |
| 2009-06-23 | 2009-06-19 | 2.034 | 6,655,058 | -3,145 | 4.48% | 13,539,601 |
| 2009-06-22 | 2009-06-18 | 2.085 | 6,658,203 | +67,240 | 4.48% | 13,884,649 |
| 2009-06-19 | 2009-06-17 | 2.263 | 6,590,963 | +50,726 | 4.43% | 14,917,736 |
| 2009-06-18 | 2009-06-16 | 2.187 | 6,540,237 | +8,651 | 4.40% | 14,303,949 |
| 2009-06-17 | 2009-06-15 | 2.289 | 6,531,586 | +17,694 | 4.39% | 14,949,449 |
| 2009-06-16 | 2009-06-12 | 2.492 | 6,513,892 | +64,882 | 4.38% | 16,234,191 |
| 2009-06-15 | 2009-06-11 | 2.594 | 6,449,010 | +105,776 | 4.34% | 16,728,510 |
| 2009-06-12 | 2009-06-10 | 2.594 | 6,343,234 | +17,695 | 4.27% | 16,454,130 |
| 2009-06-11 | 2009-06-09 | 2.518 | 6,325,539 | -3,539 | 4.26% | 15,925,635 |
| 2009-06-10 | 2009-06-08 | 2.645 | 6,329,078 | -107,349 | 4.26% | 16,739,320 |
| 2009-06-09 | 2009-06-05 | 2.416 | 6,436,427 | -138,414 | 4.33% | 15,550,075 |
| 2009-06-08 | 2009-06-04 | 2.441 | 6,574,841 | +68,027 | 4.42% | 16,051,681 |
| 2009-06-05 | 2009-06-03 | 2.441 | 6,506,814 | -8,650 | 4.38% | 15,885,601 |
| 2009-06-04 | 2009-06-02 | 2.314 | 6,515,464 | +140,772 | 4.38% | 15,078,244 |
| 2009-06-03 | 2009-06-01 | 2.594 | 6,374,692 | -119,932 | 4.29% | 16,535,731 |
| 2009-06-02 | 2009-05-29 | 2.696 | 6,494,624 | +695,214 | 4.37% | 17,507,491 |
| 2009-05-26 | 2009-05-22 | 2.314 | 5,799,410 | -2,359 | 3.90% | 13,421,135 |
| 2009-05-25 | 2009-05-21 | 2.467 | 5,801,769 | -184,421 | 3.90% | 14,311,864 |
| 2009-05-22 | 2009-05-20 | 2.340 | 5,986,190 | +273,288 | 4.03% | 14,005,620 |
| 2009-05-21 | 2009-05-19 | 2.187 | 5,712,902 | -300,813 | 3.84% | 12,494,511 |
| 2009-05-20 | 2009-05-18 | 2.212 | 6,013,715 | -35,390 | 4.05% | 13,305,344 |
| 2009-05-19 | 2009-05-15 | 1.831 | 6,049,105 | +133,695 | 4.07% | 11,076,120 |
| 2009-05-18 | 2009-05-14 | 1.882 | 5,915,410 | -25,559 | 3.98% | 11,132,190 |
| 2009-05-15 | 2009-05-13 | 1.806 | 5,940,969 | -146,278 | 4.00% | 10,727,034 |
| 2009-05-14 | 2009-05-12 | 1.729 | 6,087,247 | -6,292 | 4.09% | 10,526,739 |
| 2009-05-13 | 2009-05-11 | 1.678 | 6,093,539 | -241,830 | 4.10% | 10,227,690 |
| 2009-05-12 | 2009-05-08 | 1.577 | 6,335,369 | +19,857 | 4.26% | 9,989,129 |
| 2009-05-11 | 2009-05-07 | 1.500 | 6,315,512 | -19,661 | 4.25% | 9,475,990 |
| 2009-05-08 | 2009-05-06 | 1.628 | 6,335,173 | +72,353 | 4.26% | 10,311,040 |
| 2009-05-07 | 2009-05-05 | 1.475 | 6,262,820 | -66,848 | 4.21% | 9,237,659 |
| 2009-05-06 | 2009-05-04 | 1.475 | 6,329,668 | -10,617 | 4.26% | 9,336,260 |
| 2009-05-05 | 2009-04-30 | 1.475 | 6,340,285 | +14,549 | 4.27% | 9,351,920 |
| 2009-05-04 | 2009-04-29 | 1.450 | 6,325,736 | +29,492 | 4.26% | 9,169,591 |
| 2009-04-30 | 2009-04-28 | 1.373 | 6,296,244 | -33,424 | 4.24% | 8,646,480 |
| 2009-04-29 | 2009-04-27 | 1.475 | 6,329,668 | +216,665 | 4.26% | 9,336,260 |
| 2009-04-28 | 2009-04-24 | 1.678 | 6,113,003 | +155,322 | 4.11% | 10,260,359 |
| 2009-04-27 | 2009-04-23 | 1.475 | 5,957,681 | +49,152 | 4.01% | 8,787,579 |
| 2009-04-24 | 2009-04-22 | 1.348 | 5,908,529 | -200,542 | 3.97% | 7,963,780 |
| 2009-04-23 | 2009-04-21 | 1.231 | 6,109,071 | +1,966 | 4.11% | 7,519,424 |
| 2009-04-22 | 2009-04-20 | 1.266 | 6,107,105 | -29,492 | 4.11% | 7,734,438 |
| 2009-04-21 | 2009-04-17 | 1.231 | 6,136,597 | +59,770 | 4.13% | 7,553,304 |
| 2009-04-20 | 2009-04-16 | 1.261 | 6,076,827 | -10,224 | 4.09% | 7,665,184 |
| 2009-04-17 | 2009-04-15 | 1.246 | 6,087,051 | +33,424 | 4.09% | 7,585,200 |
| 2009-04-16 | 2009-04-14 | 1.251 | 6,053,627 | -154,929 | 4.07% | 7,574,340 |
| 2009-04-14 | 2009-04-08 | 1.221 | 6,208,556 | -58,983 | 4.18% | 7,578,720 |
| 2009-04-09 | 2009-04-07 | 1.256 | 6,267,539 | +25,559 | 4.22% | 7,873,866 |
| 2009-04-08 | 2009-04-06 | 1.251 | 6,241,980 | +132,909 | 4.20% | 7,810,008 |
| 2009-04-07 | 2009-04-03 | 1.272 | 6,109,071 | -42,075 | 4.11% | 7,768,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 6,151,146 | -77,464 | 4.14% | 8,134,360 |
| 2009-04-03 | 2009-04-01 | 1.236 | 6,228,610 | +13,763 | 4.19% | 7,698,240 |
| 2009-04-01 | 2009-03-30 | 1.165 | 6,214,847 | +16,515 | 4.18% | 7,238,689 |
| 2009-03-31 | 2009-03-27 | 1.144 | 6,198,332 | +102,237 | 4.17% | 7,093,350 |
| 2009-03-30 | 2009-03-26 | 1.195 | 6,096,095 | +5,898 | 4.10% | 7,286,410 |
| 2009-03-27 | 2009-03-25 | 1.170 | 6,090,197 | +60,950 | 4.10% | 7,124,480 |
| 2009-03-26 | 2009-03-24 | 1.149 | 6,029,247 | -181,668 | 4.06% | 6,930,515 |
| 2009-03-25 | 2009-03-23 | 1.119 | 6,210,915 | -6,292 | 4.18% | 6,949,800 |
| 2009-03-24 | 2009-03-20 | 1.190 | 6,217,207 | +78,644 | 4.18% | 7,399,548 |
| 2009-03-23 | 2009-03-19 | 1.180 | 6,138,563 | +65,275 | 4.13% | 7,243,504 |
| 2009-03-20 | 2009-03-18 | 1.256 | 6,073,288 | -9,831 | 4.09% | 7,629,830 |
| 2009-03-19 | 2009-03-17 | 1.251 | 6,083,119 | -15,728 | 4.09% | 7,611,240 |
| 2009-03-10 | 2009-03-06 | 1.272 | 6,098,847 | -268,177 | 4.10% | 7,754,999 |
| 2009-03-09 | 2009-03-05 | 1.272 | 6,367,024 | +68,814 | 4.28% | 8,096,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 6,298,210 | +143,525 | 4.24% | 8,008,500 |
| 2009-03-05 | 2009-03-03 | 1.322 | 6,154,685 | +114,034 | 4.14% | 8,139,040 |
| 2009-03-04 | 2009-03-02 | 1.475 | 6,040,651 | -168,298 | 4.06% | 8,909,960 |
| 2009-03-03 | 2009-02-27 | 1.322 | 6,208,949 | -74,712 | 4.18% | 8,210,800 |
| 2009-03-02 | 2009-02-26 | 1.226 | 6,283,661 | +117,966 | 4.23% | 7,702,360 |
| 2009-02-27 | 2009-02-25 | 1.399 | 6,165,695 | +19,268 | 4.15% | 8,624,000 |
| 2009-02-26 | 2009-02-24 | 1.068 | 6,146,427 | -153,356 | 4.13% | 6,565,020 |
| 2009-02-25 | 2009-02-23 | 1.180 | 6,299,783 | -478,942 | 4.24% | 7,433,744 |
| 2009-02-24 | 2009-02-20 | 1.322 | 6,778,725 | +116,000 | 4.56% | 8,964,279 |
| 2008-12-08 | 2008-12-04 | 6,662,725 | +393 | 7.30% | ||
| 2008-10-03 | 2008-09-30 | 6,662,332 | +157,288 | 7.30% | ||
| 2008-07-23 | 2008-07-21 | 6,505,044 | +215,485 | 7.13% | ||
| 2008-06-02 | 2008-05-29 | 6,289,559 | +111,674 | 6.89% | ||
| 2007-12-17 | 2007-12-13 | 6,177,885 | -21,627 | 6.77% | ||
| 2007-08-22 | 2007-08-20 | 6,199,512 | -19,661 | 6.79% | ||
| 2007-07-17 | 2007-07-13 | 6,219,173 | +96,339 | 6.82% | ||
| 2007-07-03 | 2007-06-28 | 6,122,834 | +7,865 | 6.71% | ||
| 2007-06-26 | 2007-06-22 | 6,114,969 | 6.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy