History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 55,200 | +0 | 0.00% | 116,472 |
| 2025-10-13 | 2025-10-09 | 2.260 | 55,200 | +0 | 0.00% | 124,752 |
| 2025-10-10 | 2025-10-08 | 2.380 | 55,200 | +0 | 0.00% | 131,376 |
| 2025-10-09 | 2025-10-06 | 2.140 | 55,200 | +0 | 0.00% | 118,128 |
| 2025-10-08 | 2025-10-03 | 2.060 | 55,200 | +0 | 0.00% | 113,712 |
| 2025-10-06 | 2025-10-02 | 1.960 | 55,200 | +0 | 0.00% | 108,192 |
| 2025-10-03 | 2025-09-30 | 2.010 | 55,200 | +0 | 0.00% | 110,952 |
| 2025-10-02 | 2025-09-29 | 2.000 | 55,200 | +0 | 0.00% | 110,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 55,200 | -48,000 | 0.00% | 108,192 |
| 2025-09-29 | 2025-09-25 | 1.950 | 103,200 | -216,000 | 0.00% | 201,240 |
| 2025-09-26 | 2025-09-24 | 1.990 | 319,200 | -248,000 | 0.00% | 635,208 |
| 2025-09-23 | 2025-09-19 | 2.050 | 567,200 | +56,000 | 0.01% | 1,162,760 |
| 2025-09-16 | 2025-09-12 | 2.000 | 511,200 | +64,000 | 0.01% | 1,022,400 |
| 2025-09-03 | 2025-09-01 | 2.020 | 447,200 | -1,000,000 | 0.00% | 903,344 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,447,200 | +200,000 | 0.02% | 2,720,736 |
| 2025-09-01 | 2025-08-28 | 1.900 | 1,247,200 | +40,000 | 0.01% | 2,369,680 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,207,200 | -80,000 | 0.01% | 2,148,816 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,287,200 | +152,000 | 0.01% | 2,149,624 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,135,200 | -2,000 | 0.01% | 1,895,784 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,137,200 | -2,000 | 0.01% | 1,830,892 |
| 2025-07-03 | 2025-06-30 | 1.410 | 1,139,200 | +1,000,000 | 0.01% | 1,606,272 |
| 2025-06-24 | 2025-06-20 | 1.440 | 139,200 | -32,000 | 0.00% | 200,448 |
| 2025-06-19 | 2025-06-17 | 1.440 | 171,200 | -32,000 | 0.00% | 246,528 |
| 2025-06-17 | 2025-06-13 | 1.450 | 203,200 | -40,000 | 0.00% | 294,640 |
| 2025-06-16 | 2025-06-12 | 1.490 | 243,200 | -16,000 | 0.00% | 362,368 |
| 2025-06-13 | 2025-06-11 | 1.430 | 259,200 | +24,000 | 0.00% | 370,656 |
| 2025-06-12 | 2025-06-10 | 1.460 | 235,200 | +32,000 | 0.00% | 343,392 |
| 2025-06-10 | 2025-06-06 | 1.410 | 203,200 | -8,000 | 0.00% | 286,512 |
| 2025-06-09 | 2025-06-05 | 1.480 | 211,200 | -40,000 | 0.00% | 312,576 |
| 2025-06-06 | 2025-06-04 | 1.480 | 251,200 | +8,000 | 0.00% | 371,776 |
| 2025-06-05 | 2025-06-03 | 1.550 | 243,200 | +184,000 | 0.00% | 376,960 |
| 2025-01-14 | 2025-01-10 | 0.900 | 59,200 | -8,000 | 0.00% | 53,280 |
| 2024-09-27 | 2024-09-25 | 0.820 | 67,200 | -904,000 | 0.00% | 55,104 |
| 2024-08-07 | 2024-08-05 | 1.000 | 971,200 | -88,000 | 0.01% | 971,200 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,059,200 | -454,600 | 0.02% | 741,440 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,513,800 | -10,000 | 0.02% | 560,106 |
| 2024-02-16 | 2024-02-14 | 0.194 | 1,523,800 | -2,000 | 0.02% | 295,617 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,525,800 | +749,747 | 0.10% | 779,968 |
| 2023-09-29 | 2023-09-27 | 0.216 | 776,053 | +508,620 | 0.10% | 167,838 |
| 2022-08-25 | 2022-08-23 | 0.668 | 267,433 | -16,276 | 0.06% | 178,772 |
| 2022-08-19 | 2022-08-17 | 0.698 | 283,709 | +16,276 | 0.06% | 198,019 |
| 2022-08-16 | 2022-08-12 | 0.580 | 267,433 | -2,034 | 0.06% | 155,111 |
| 2022-05-26 | 2022-05-24 | 0.397 | 269,467 | -509 | 0.06% | 107,020 |
| 2022-01-28 | 2022-01-26 | 0.435 | 269,976 | -305 | 0.06% | 117,307 |
| 2021-08-19 | 2021-08-17 | 0.609 | 270,281 | -7,121 | 0.06% | 164,734 |
| 2021-08-02 | 2021-07-29 | 0.570 | 277,402 | -2,034 | 0.06% | 158,166 |
| 2021-02-19 | 2021-02-17 | 0.816 | 279,436 | -36,621 | 0.06% | 228,001 |
| 2021-01-13 | 2021-01-11 | 1.003 | 316,057 | -8,138 | 0.07% | 316,914 |
| 2020-11-12 | 2020-11-10 | 1.180 | 324,195 | -18,310 | 0.07% | 382,440 |
| 2020-10-30 | 2020-10-28 | 1.160 | 342,505 | -814 | 0.07% | 397,306 |
| 2020-10-27 | 2020-10-22 | 0.983 | 343,319 | -18,107 | 0.07% | 337,500 |
| 2020-10-21 | 2020-10-19 | 0.295 | 361,426 | -102 | 0.08% | 106,621 |
| 2020-10-20 | 2020-10-16 | 0.300 | 361,528 | -1,035,977 | 0.08% | 108,490 |
| 2020-10-08 | 2020-10-06 | 0.295 | 1,397,505 | +393 | 0.08% | 412,264 |
| 2020-08-31 | 2020-08-27 | 0.427 | 1,397,112 | +24,380 | 0.08% | 596,904 |
| 2020-08-28 | 2020-08-26 | 0.427 | 1,372,732 | +118,752 | 0.08% | 586,488 |
| 2020-07-28 | 2020-07-24 | 0.387 | 1,253,980 | +1,966 | 0.07% | 484,728 |
| 2019-01-31 | 2019-01-29 | 0.366 | 1,252,014 | +3,933 | 0.07% | 458,496 |
| 2018-10-15 | 2018-10-11 | 0.534 | 1,248,081 | +51,118 | 0.09% | 666,540 |
| 2018-01-31 | 2018-01-29 | 0.890 | 1,196,963 | -11,403 | 0.09% | 1,065,400 |
| 2018-01-30 | 2018-01-26 | 0.900 | 1,208,366 | -220,597 | 0.09% | 1,087,842 |
| 2018-01-24 | 2018-01-22 | 0.977 | 1,428,963 | +232,000 | 0.10% | 1,395,456 |
| 2017-10-19 | 2017-10-17 | 1.211 | 1,196,963 | -19,661 | 0.09% | 1,448,944 |
| 2017-10-11 | 2017-10-09 | 1.109 | 1,216,624 | +11,797 | 0.09% | 1,348,984 |
| 2017-09-22 | 2017-09-20 | 0.931 | 1,204,827 | -19,661 | 0.09% | 1,121,424 |
| 2017-09-19 | 2017-09-15 | 0.875 | 1,224,488 | +19,661 | 0.09% | 1,071,216 |
| 2017-06-12 | 2017-06-08 | 1.185 | 1,204,827 | -9,044 | 0.09% | 1,427,824 |
| 2017-06-09 | 2017-06-07 | 1.205 | 1,213,871 | +1,966 | 0.09% | 1,463,238 |
| 2017-05-24 | 2017-05-22 | 1.022 | 1,211,905 | +9,044 | 0.09% | 1,238,964 |
| 2017-04-19 | 2017-04-13 | 1.297 | 1,202,861 | +3,146 | 0.15% | 1,560,090 |
| 2017-04-10 | 2017-04-06 | 1.373 | 1,199,715 | +66,061 | 0.15% | 1,647,540 |
| 2017-03-16 | 2017-03-14 | 1.373 | 1,133,654 | +76,678 | 0.14% | 1,556,820 |
| 2017-02-21 | 2017-02-17 | 1.551 | 1,056,976 | -68,814 | 0.13% | 1,639,680 |
| 2017-02-15 | 2017-02-13 | 1.475 | 1,125,790 | +9,831 | 0.14% | 1,660,540 |
| 2017-01-25 | 2017-01-23 | 1.500 | 1,115,959 | -39,322 | 0.14% | 1,674,420 |
| 2017-01-19 | 2017-01-17 | 1.373 | 1,155,281 | -3,933 | 0.15% | 1,586,520 |
| 2017-01-11 | 2017-01-09 | 1.373 | 1,159,214 | +39,322 | 0.15% | 1,591,921 |
| 2016-12-15 | 2016-12-13 | 1.500 | 1,119,892 | -19,661 | 0.14% | 1,680,321 |
| 2016-12-07 | 2016-12-05 | 1.653 | 1,139,553 | -9,830 | 0.14% | 1,883,701 |
| 2016-12-05 | 2016-12-01 | 1.602 | 1,149,383 | +19,661 | 0.14% | 1,841,490 |
| 2016-11-25 | 2016-11-23 | 1.780 | 1,129,722 | -19,661 | 0.15% | 2,011,100 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,149,383 | -27,525 | 0.16% | 2,046,100 |
| 2016-11-14 | 2016-11-10 | 1.628 | 1,176,908 | +19,661 | 0.16% | 1,915,519 |
| 2016-11-11 | 2016-11-09 | 1.577 | 1,157,247 | -39,322 | 0.16% | 1,824,659 |
| 2016-11-04 | 2016-11-02 | 1.577 | 1,196,569 | -3,933 | 0.18% | 1,886,659 |
| 2016-11-03 | 2016-11-01 | 1.577 | 1,200,502 | -39,322 | 0.18% | 1,892,860 |
| 2016-11-01 | 2016-10-28 | 1.297 | 1,239,824 | +58,983 | 0.18% | 1,608,030 |
| 2016-10-28 | 2016-10-26 | 1.551 | 1,180,841 | +58,983 | 0.18% | 1,831,830 |
| 2016-10-19 | 2016-10-17 | 1.653 | 1,121,858 | +47,187 | 0.17% | 1,854,451 |
| 2016-10-13 | 2016-10-11 | 1.526 | 1,074,671 | +1,966 | 0.16% | 1,639,800 |
| 2016-10-12 | 2016-10-07 | 1.526 | 1,072,705 | -39,322 | 0.16% | 1,636,800 |
| 2016-10-05 | 2016-10-03 | 1.272 | 1,112,027 | +1,966 | 0.17% | 1,414,000 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,110,061 | +39,322 | 0.17% | 1,287,288 |
| 2016-09-28 | 2016-09-26 | 0.941 | 1,070,739 | +19,661 | 0.16% | 1,007,510 |
| 2016-08-19 | 2016-08-17 | 0.839 | 1,051,078 | -3,932 | 0.16% | 882,090 |
| 2016-08-03 | 2016-07-29 | 0.727 | 1,055,010 | -28,312 | 0.16% | 767,338 |
| 2016-08-01 | 2016-07-28 | 0.743 | 1,083,322 | -27,525 | 0.16% | 804,460 |
| 2016-07-27 | 2016-07-25 | 0.737 | 1,110,847 | -58,984 | 0.17% | 819,250 |
| 2016-07-12 | 2016-07-08 | 0.793 | 1,169,831 | -3,145 | 0.17% | 928,200 |
| 2016-06-24 | 2016-06-22 | 0.661 | 1,172,976 | +58,983 | 0.17% | 775,580 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,113,993 | -976,366 | 0.17% | 1,048,210 |
| 2016-06-01 | 2016-05-30 | 0.916 | 2,090,359 | -68,814 | 0.31% | 1,913,760 |
| 2016-05-20 | 2016-05-18 | 0.737 | 2,159,173 | -35,390 | 0.32% | 1,592,390 |
| 2016-04-26 | 2016-04-22 | 0.799 | 2,194,563 | -58,983 | 0.33% | 1,752,434 |
| 2016-01-29 | 2016-01-27 | 0.554 | 2,253,546 | -11,796 | 0.34% | 1,249,358 |
| 2016-01-22 | 2016-01-20 | 0.539 | 2,265,342 | +19,661 | 0.34% | 1,221,332 |
| 2016-01-15 | 2016-01-13 | 0.514 | 2,245,681 | +58,983 | 0.33% | 1,153,622 |
| 2016-01-13 | 2016-01-11 | 0.509 | 2,186,698 | +39,322 | 0.33% | 1,112,200 |
| 2016-01-12 | 2016-01-08 | 0.554 | 2,147,376 | +51,512 | 0.32% | 1,190,498 |
| 2016-01-05 | 2015-12-31 | 0.605 | 2,095,864 | +66,847 | 0.31% | 1,268,540 |
| 2015-12-23 | 2015-12-21 | 0.595 | 2,029,017 | +188,746 | 0.30% | 1,207,440 |
| 2015-12-17 | 2015-12-15 | 0.585 | 1,840,271 | +58,196 | 0.27% | 1,076,400 |
| 2015-12-16 | 2015-12-14 | 0.605 | 1,782,075 | -1,179 | 0.27% | 1,078,616 |
| 2015-12-08 | 2015-12-04 | 0.615 | 1,783,254 | +31,064 | 0.27% | 1,097,470 |
| 2015-11-06 | 2015-11-04 | 0.702 | 1,752,190 | +11,797 | 0.26% | 1,229,856 |
| 2015-11-04 | 2015-11-02 | 0.651 | 1,740,393 | +35,390 | 0.26% | 1,133,056 |
| 2015-10-13 | 2015-10-09 | 0.712 | 1,705,003 | +39,322 | 0.25% | 1,214,080 |
| 2015-08-24 | 2015-08-20 | 0.722 | 1,665,681 | +48,366 | 0.25% | 1,203,024 |
| 2015-08-19 | 2015-08-17 | 0.829 | 1,617,315 | +62,915 | 0.24% | 1,340,838 |
| 2015-07-17 | 2015-07-15 | 0.926 | 1,554,400 | +35,390 | 0.23% | 1,438,892 |
| 2015-07-14 | 2015-07-10 | 0.860 | 1,519,010 | +27,525 | 0.23% | 1,305,694 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,491,485 | -7,864 | 0.22% | 1,471,684 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,499,349 | +19,661 | 0.22% | 2,249,670 |
| 2015-06-22 | 2015-06-18 | 1.551 | 1,479,688 | -3,932 | 0.22% | 2,295,430 |
| 2015-06-18 | 2015-06-16 | 1.602 | 1,483,620 | -9,831 | 0.22% | 2,376,989 |
| 2015-06-16 | 2015-06-12 | 1.450 | 1,493,451 | -58,983 | 0.22% | 2,164,860 |
| 2015-06-11 | 2015-06-09 | 1.272 | 1,552,434 | +47,187 | 0.23% | 1,974,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,505,247 | -3,933 | 0.22% | 2,181,959 |
| 2015-06-05 | 2015-06-03 | 1.526 | 1,509,180 | +19,661 | 0.22% | 2,302,801 |
| 2015-05-14 | 2015-05-12 | 1.704 | 1,489,519 | -25,559 | 0.22% | 2,537,961 |
| 2015-05-11 | 2015-05-07 | 1.500 | 1,515,078 | +275,254 | 0.23% | 2,273,270 |
| 2015-05-06 | 2015-05-04 | 1.653 | 1,239,824 | -43,254 | 0.18% | 2,049,450 |
| 2015-05-05 | 2015-04-30 | 1.882 | 1,283,078 | +174,983 | 0.19% | 2,414,620 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,108,095 | +17,695 | 0.16% | 1,944,420 |
| 2015-04-30 | 2015-04-28 | 1.119 | 1,090,400 | -19,661 | 0.16% | 1,220,120 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,110,061 | +152,569 | 0.17% | 1,236,474 |
| 2015-04-28 | 2015-04-24 | 1.073 | 957,492 | +19,661 | 0.14% | 1,027,571 |
| 2015-04-24 | 2015-04-22 | 1.119 | 937,831 | +617,356 | 0.14% | 1,049,401 |
| 2015-04-16 | 2015-04-14 | 1.022 | 320,475 | -49,152 | 0.05% | 327,630 |
| 2015-04-15 | 2015-04-13 | 1.068 | 369,627 | -39,322 | 0.05% | 394,800 |
| 2015-04-14 | 2015-04-10 | 0.834 | 408,949 | +68,813 | 0.06% | 341,120 |
| 2015-03-20 | 2015-03-18 | 0.712 | 340,136 | +129,763 | 0.05% | 242,200 |
| 2015-03-03 | 2015-02-27 | 0.697 | 210,373 | -19,661 | 0.03% | 146,590 |
| 2015-02-04 | 2015-02-02 | 0.687 | 230,034 | +46,007 | 0.03% | 157,950 |
| 2015-01-02 | 2014-12-29 | 0.768 | 184,027 | -3,932 | 0.03% | 141,336 |
| 2014-12-30 | 2014-12-24 | 0.707 | 187,959 | -3,933 | 0.03% | 132,884 |
| 2014-12-22 | 2014-12-18 | 0.788 | 191,892 | -39,322 | 0.03% | 151,280 |
| 2014-12-18 | 2014-12-16 | 0.865 | 231,214 | +19,661 | 0.03% | 199,920 |
| 2014-12-16 | 2014-12-12 | 0.870 | 211,553 | +58,984 | 0.03% | 183,996 |
| 2014-12-12 | 2014-12-10 | 0.926 | 152,569 | +3,932 | 0.02% | 141,232 |
| 2014-12-11 | 2014-12-09 | 0.890 | 148,637 | +3,932 | 0.02% | 132,300 |
| 2014-10-29 | 2014-10-27 | 0.839 | 144,705 | -39,322 | 0.02% | 121,440 |
| 2014-10-06 | 2014-09-30 | 0.951 | 184,027 | -2,359 | 0.03% | 175,032 |
| 2014-09-30 | 2014-09-26 | 1.007 | 186,386 | -66,848 | 0.03% | 187,704 |
| 2014-09-29 | 2014-09-25 | 0.834 | 253,234 | +2,359 | 0.04% | 211,232 |
| 2014-09-24 | 2014-09-22 | 0.788 | 250,875 | +39,322 | 0.04% | 197,780 |
| 2014-09-01 | 2014-08-28 | 0.844 | 211,553 | +27,526 | 0.03% | 178,616 |
| 2014-08-27 | 2014-08-25 | 0.946 | 184,027 | +19,661 | 0.03% | 174,096 |
| 2014-08-18 | 2014-08-14 | 1.099 | 164,366 | -5,898 | 0.02% | 180,576 |
| 2014-08-15 | 2014-08-13 | 1.109 | 170,264 | -7,865 | 0.03% | 188,788 |
| 2014-08-12 | 2014-08-08 | 1.114 | 178,129 | +5,898 | 0.03% | 198,414 |
| 2014-08-11 | 2014-08-07 | 1.078 | 172,231 | +35,390 | 0.03% | 185,713 |
| 2014-07-21 | 2014-07-17 | 0.646 | 136,841 | -3,932 | 0.02% | 88,392 |
| 2014-06-24 | 2014-06-20 | 0.610 | 140,773 | -34,996 | 0.02% | 85,920 |
| 2014-06-19 | 2014-06-17 | 0.570 | 175,769 | +34,996 | 0.03% | 100,128 |
| 2014-06-16 | 2014-06-12 | 0.488 | 140,773 | -15,729 | 0.02% | 68,736 |
| 2014-05-07 | 2014-05-02 | 0.498 | 156,502 | +56,231 | 0.02% | 78,008 |
| 2014-03-31 | 2014-03-27 | 0.590 | 100,271 | -78,644 | 0.01% | 59,160 |
| 2013-11-27 | 2013-11-25 | 0.519 | 178,915 | -17,695 | 0.03% | 92,820 |
| 2013-11-07 | 2013-11-05 | 0.524 | 196,610 | -39,322 | 0.03% | 103,000 |
| 2013-09-02 | 2013-08-29 | 0.468 | 235,932 | -68,814 | 0.04% | 110,400 |
| 2013-06-18 | 2013-06-14 | 0.397 | 304,746 | +68,814 | 0.05% | 120,900 |
| 2013-01-16 | 2013-01-14 | 0.610 | 235,932 | -19,661 | 0.04% | 144,000 |
| 2012-05-17 | 2012-05-15 | 0.442 | 255,593 | +39,322 | 0.04% | 113,100 |
| 2012-04-13 | 2012-04-11 | 0.565 | 216,271 | +39,322 | 0.03% | 122,100 |
| 2012-01-05 | 2012-01-03 | 0.737 | 176,949 | +19,661 | 0.03% | 130,500 |
| 2011-12-15 | 2011-12-13 | 0.854 | 157,288 | -3,146 | 0.03% | 134,400 |
| 2011-11-30 | 2011-11-28 | 0.788 | 160,434 | +3,146 | 0.03% | 126,480 |
| 2011-06-24 | 2011-06-22 | 1.272 | 157,288 | -2,359 | 0.03% | 200,000 |
| 2011-06-14 | 2011-06-10 | 1.500 | 159,647 | -1,967 | 0.03% | 239,539 |
| 2011-05-30 | 2011-05-26 | 1.602 | 161,614 | +1,967 | 0.03% | 258,931 |
| 2011-05-25 | 2011-05-23 | 1.526 | 159,647 | +1,966 | 0.03% | 243,599 |
| 2011-01-31 | 2011-01-27 | 2.085 | 157,681 | -19,661 | 0.04% | 328,819 |
| 2011-01-21 | 2011-01-19 | 2.238 | 177,342 | -1,966 | 0.05% | 396,879 |
| 2011-01-19 | 2011-01-17 | 2.212 | 179,308 | -1,967 | 0.05% | 396,719 |
| 2011-01-18 | 2011-01-14 | 2.314 | 181,275 | -20,840 | 0.06% | 419,511 |
| 2010-12-08 | 2010-12-06 | 2.060 | 202,115 | -1,966 | 0.06% | 416,339 |
| 2010-11-04 | 2010-11-02 | 2.060 | 204,081 | -11,797 | 0.07% | 420,389 |
| 2010-11-02 | 2010-10-29 | 1.958 | 215,878 | +1,180 | 0.08% | 422,730 |
| 2010-10-26 | 2010-10-22 | 1.831 | 214,698 | +11,796 | 0.08% | 393,119 |
| 2010-10-21 | 2010-10-19 | 1.907 | 202,902 | -3,932 | 0.07% | 387,001 |
| 2010-10-19 | 2010-10-15 | 1.907 | 206,834 | +3,932 | 0.07% | 394,500 |
| 2010-08-23 | 2010-08-19 | 2.060 | 202,902 | +2,360 | 0.07% | 417,961 |
| 2010-08-05 | 2010-08-03 | 2.238 | 200,542 | -1,966 | 0.07% | 448,799 |
| 2010-05-19 | 2010-05-17 | 2.085 | 202,508 | +9,830 | 0.07% | 422,299 |
| 2010-05-07 | 2010-05-05 | 2.187 | 192,678 | +9,831 | 0.07% | 421,400 |
| 2010-04-28 | 2010-04-26 | 2.543 | 182,847 | +9,830 | 0.07% | 464,999 |
| 2010-03-31 | 2010-03-29 | 2.492 | 173,017 | -124,258 | 0.06% | 431,200 |
| 2010-02-23 | 2010-02-19 | 2.518 | 297,275 | +3,933 | 0.11% | 748,441 |
| 2010-02-08 | 2010-02-04 | 2.645 | 293,342 | -1,180 | 0.11% | 775,839 |
| 2010-02-05 | 2010-02-03 | 2.594 | 294,522 | -786 | 0.11% | 763,980 |
| 2010-02-02 | 2010-01-29 | 2.543 | 295,308 | +1,966 | 0.11% | 750,999 |
| 2010-01-27 | 2010-01-25 | 2.848 | 293,342 | -7,865 | 0.11% | 835,519 |
| 2010-01-22 | 2010-01-20 | 2.645 | 301,207 | -13,369 | 0.11% | 796,641 |
| 2010-01-07 | 2010-01-05 | 2.085 | 314,576 | +137,627 | 0.11% | 655,999 |
| 2009-11-16 | 2009-11-12 | 2.009 | 176,949 | -23,593 | 0.06% | 355,500 |
| 2009-11-13 | 2009-11-11 | 2.034 | 200,542 | -9,831 | 0.07% | 407,999 |
| 2009-11-10 | 2009-11-06 | 1.907 | 210,373 | +1,966 | 0.11% | 401,250 |
| 2009-11-03 | 2009-10-30 | 1.958 | 208,407 | -19,661 | 0.11% | 408,100 |
| 2009-11-02 | 2009-10-29 | 1.958 | 228,068 | -1,573 | 0.12% | 446,600 |
| 2009-09-16 | 2009-09-14 | 2.162 | 229,641 | -9,830 | 0.12% | 496,401 |
| 2009-09-09 | 2009-09-07 | 2.212 | 239,471 | +1,966 | 0.12% | 529,830 |
| 2009-08-07 | 2009-08-05 | 2.340 | 237,505 | +2,752 | 0.16% | 555,680 |
| 2009-08-05 | 2009-08-03 | 2.441 | 234,753 | +1,967 | 0.16% | 573,121 |
| 2009-08-04 | 2009-07-31 | 2.518 | 232,786 | +7,471 | 0.15% | 586,079 |
| 2009-07-31 | 2009-07-29 | 2.340 | 225,315 | +1,966 | 0.15% | 527,159 |
| 2009-07-30 | 2009-07-28 | 2.441 | 223,349 | +1,966 | 0.15% | 545,280 |
| 2009-07-23 | 2009-07-21 | 2.645 | 221,383 | +19,661 | 0.15% | 585,520 |
| 2009-07-21 | 2009-07-17 | 2.263 | 201,722 | +1,966 | 0.13% | 456,570 |
| 2009-07-02 | 2009-06-29 | 2.365 | 199,756 | -9,830 | 0.13% | 472,440 |
| 2009-06-22 | 2009-06-18 | 2.085 | 209,586 | +9,830 | 0.14% | 437,059 |
| 2009-06-19 | 2009-06-17 | 2.263 | 199,756 | -9,830 | 0.13% | 452,120 |
| 2009-06-18 | 2009-06-16 | 2.187 | 209,586 | -8,651 | 0.14% | 458,379 |
| 2009-06-17 | 2009-06-15 | 2.289 | 218,237 | +19,661 | 0.15% | 499,499 |
| 2009-06-15 | 2009-06-11 | 2.594 | 198,576 | +1,179 | 0.13% | 515,099 |
| 2009-06-12 | 2009-06-10 | 2.594 | 197,397 | +787 | 0.13% | 512,041 |
| 2009-06-11 | 2009-06-09 | 2.518 | 196,610 | +19,661 | 0.13% | 495,000 |
| 2009-06-10 | 2009-06-08 | 2.645 | 176,949 | -19,661 | 0.12% | 468,000 |
| 2009-06-09 | 2009-06-05 | 2.416 | 196,610 | +9,830 | 0.13% | 475,000 |
| 2009-06-08 | 2009-06-04 | 2.441 | 186,780 | +9,831 | 0.13% | 456,001 |
| 2009-06-05 | 2009-06-03 | 2.441 | 176,949 | -9,831 | 0.12% | 432,000 |
| 2009-06-04 | 2009-06-02 | 2.314 | 186,780 | +27,526 | 0.13% | 432,251 |
| 2009-06-03 | 2009-06-01 | 2.594 | 159,254 | +9,830 | 0.11% | 413,099 |
| 2009-06-02 | 2009-05-29 | 2.696 | 149,424 | -39,322 | 0.10% | 402,801 |
| 2009-05-21 | 2009-05-19 | 2.187 | 188,746 | +19,661 | 0.13% | 412,801 |
| 2009-05-19 | 2009-05-15 | 1.831 | 169,085 | +5,899 | 0.11% | 309,600 |
| 2009-05-05 | 2009-04-30 | 1.475 | 163,186 | -19,661 | 0.11% | 240,699 |
| 2009-04-29 | 2009-04-27 | 1.475 | 182,847 | +3,932 | 0.12% | 269,699 |
| 2009-04-27 | 2009-04-23 | 1.475 | 178,915 | -78,644 | 0.12% | 263,900 |
| 2009-04-23 | 2009-04-21 | 1.231 | 257,559 | +17,695 | 0.17% | 317,020 |
| 2009-04-22 | 2009-04-20 | 1.266 | 239,864 | +9,830 | 0.16% | 303,779 |
| 2009-04-21 | 2009-04-17 | 1.231 | 230,034 | +9,831 | 0.15% | 283,140 |
| 2009-03-31 | 2009-03-27 | 1.144 | 220,203 | +3,932 | 0.15% | 252,000 |
| 2009-03-23 | 2009-03-19 | 1.180 | 216,271 | +19,661 | 0.15% | 255,200 |
| 2009-03-06 | 2009-03-04 | 1.272 | 196,610 | +19,661 | 0.13% | 250,000 |
| 2009-02-27 | 2009-02-25 | 1.399 | 176,949 | +88,474 | 0.12% | 247,500 |
| 2009-02-26 | 2009-02-24 | 1.068 | 88,475 | +25,167 | 0.06% | 94,500 |
| 2009-02-24 | 2009-02-20 | 1.322 | 63,308 | +25,952 | 0.04% | 83,719 |
| 2007-06-26 | 2007-06-22 | 37,356 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy