History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,439,400 | +0 | 0.06% | 11,477,134 |
| 2025-10-13 | 2025-10-09 | 2.260 | 5,439,400 | +0 | 0.06% | 12,293,044 |
| 2025-10-10 | 2025-10-08 | 2.380 | 5,439,400 | -236,000 | 0.06% | 12,945,772 |
| 2025-10-09 | 2025-10-06 | 2.140 | 5,675,400 | -35,680 | 0.06% | 12,145,356 |
| 2025-10-08 | 2025-10-03 | 2.060 | 5,711,080 | -39,800 | 0.06% | 11,764,825 |
| 2025-10-06 | 2025-10-02 | 1.960 | 5,750,880 | +8,000 | 0.06% | 11,271,725 |
| 2025-10-03 | 2025-09-30 | 2.010 | 5,742,880 | +40,000 | 0.06% | 11,543,189 |
| 2025-10-02 | 2025-09-29 | 2.000 | 5,702,880 | +399,000 | 0.06% | 11,405,760 |
| 2025-09-29 | 2025-09-25 | 1.950 | 5,303,880 | -112,000 | 0.06% | 10,342,566 |
| 2025-09-26 | 2025-09-24 | 1.990 | 5,415,880 | -120,000 | 0.06% | 10,777,601 |
| 2025-09-25 | 2025-09-23 | 1.990 | 5,535,880 | -8,000 | 0.06% | 11,016,401 |
| 2025-09-23 | 2025-09-19 | 2.050 | 5,543,880 | +8,000 | 0.06% | 11,364,954 |
| 2025-09-22 | 2025-09-18 | 2.000 | 5,535,880 | +16,000 | 0.06% | 11,071,760 |
| 2025-09-18 | 2025-09-16 | 1.990 | 5,519,880 | +32,000 | 0.06% | 10,984,561 |
| 2025-09-17 | 2025-09-15 | 1.990 | 5,487,880 | +835,680 | 0.06% | 10,920,881 |
| 2025-09-16 | 2025-09-12 | 2.000 | 4,652,200 | -72,000 | 0.05% | 9,304,400 |
| 2025-09-15 | 2025-09-11 | 2.080 | 4,724,200 | -720,000 | 0.05% | 9,826,336 |
| 2025-09-12 | 2025-09-10 | 2.110 | 5,444,200 | +88,000 | 0.06% | 11,487,262 |
| 2025-09-11 | 2025-09-09 | 2.110 | 5,356,200 | -344,000 | 0.06% | 11,301,582 |
| 2025-09-08 | 2025-09-04 | 2.130 | 5,700,200 | +176,000 | 0.06% | 12,141,426 |
| 2025-09-05 | 2025-09-03 | 2.140 | 5,524,200 | -32,000 | 0.06% | 11,821,788 |
| 2025-09-04 | 2025-09-02 | 2.040 | 5,556,200 | -40,000 | 0.06% | 11,334,648 |
| 2025-09-03 | 2025-09-01 | 2.020 | 5,596,200 | -112,000 | 0.06% | 11,304,324 |
| 2025-08-29 | 2025-08-27 | 1.900 | 5,708,200 | -32,000 | 0.06% | 10,845,580 |
| 2025-08-28 | 2025-08-26 | 1.840 | 5,740,200 | -504,000 | 0.06% | 10,561,968 |
| 2025-08-27 | 2025-08-25 | 1.790 | 6,244,200 | -256,000 | 0.07% | 11,177,118 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,500,200 | +2,160,000 | 0.07% | 11,570,356 |
| 2025-08-20 | 2025-08-18 | 1.660 | 4,340,200 | +96,000 | 0.05% | 7,204,732 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,244,200 | +1,120,000 | 0.05% | 7,087,814 |
| 2025-08-14 | 2025-08-12 | 1.530 | 3,124,200 | -8,000 | 0.03% | 4,780,026 |
| 2025-08-12 | 2025-08-08 | 1.550 | 3,132,200 | -16,000 | 0.03% | 4,854,910 |
| 2025-08-01 | 2025-07-30 | 1.650 | 3,148,200 | +32,000 | 0.04% | 5,194,530 |
| 2025-07-31 | 2025-07-29 | 1.670 | 3,116,200 | +48,000 | 0.04% | 5,204,054 |
| 2025-07-29 | 2025-07-25 | 1.640 | 3,068,200 | +88,000 | 0.04% | 5,031,848 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,980,200 | +16,000 | 0.04% | 4,857,726 |
| 2025-07-22 | 2025-07-18 | 1.770 | 2,964,200 | -8,000 | 0.04% | 5,246,634 |
| 2025-07-17 | 2025-07-15 | 1.690 | 2,972,200 | +8,000 | 0.04% | 5,023,018 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,964,200 | -18,000 | 0.04% | 5,216,992 |
| 2025-07-14 | 2025-07-10 | 1.720 | 2,982,200 | +8,000 | 0.04% | 5,129,384 |
| 2025-07-11 | 2025-07-09 | 1.750 | 2,974,200 | -128,000 | 0.04% | 5,204,850 |
| 2025-07-10 | 2025-07-08 | 1.690 | 3,102,200 | +344,000 | 0.04% | 5,242,718 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,758,200 | -8,000 | 0.04% | 4,275,210 |
| 2025-07-08 | 2025-07-04 | 1.490 | 2,766,200 | -8,000 | 0.04% | 4,121,638 |
| 2025-07-04 | 2025-07-02 | 1.410 | 2,774,200 | -56,600 | 0.04% | 3,911,622 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,830,800 | +8,000 | 0.04% | 4,104,660 |
| 2025-06-27 | 2025-06-25 | 1.460 | 2,822,800 | -24,000 | 0.04% | 4,121,288 |
| 2025-06-24 | 2025-06-20 | 1.440 | 2,846,800 | -48,000 | 0.04% | 4,099,392 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,894,800 | -168,000 | 0.04% | 4,168,512 |
| 2025-06-20 | 2025-06-18 | 1.430 | 3,062,800 | -104,000 | 0.04% | 4,379,804 |
| 2025-06-19 | 2025-06-17 | 1.440 | 3,166,800 | -264,000 | 0.04% | 4,560,192 |
| 2025-06-18 | 2025-06-16 | 1.440 | 3,430,800 | -240,000 | 0.04% | 4,940,352 |
| 2025-06-17 | 2025-06-13 | 1.450 | 3,670,800 | -224,000 | 0.05% | 5,322,660 |
| 2025-06-16 | 2025-06-12 | 1.490 | 3,894,800 | -64,000 | 0.05% | 5,803,252 |
| 2025-06-13 | 2025-06-11 | 1.430 | 3,958,800 | -96,000 | 0.05% | 5,661,084 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,054,800 | -272,000 | 0.05% | 5,920,008 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,326,800 | -128,000 | 0.06% | 6,144,056 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,454,800 | -96,000 | 0.06% | 6,281,268 |
| 2025-06-09 | 2025-06-05 | 1.480 | 4,550,800 | -64,000 | 0.06% | 6,735,184 |
| 2025-06-06 | 2025-06-04 | 1.480 | 4,614,800 | -120,000 | 0.06% | 6,829,904 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,734,800 | -40,000 | 0.06% | 7,338,940 |
| 2025-06-04 | 2025-06-02 | 1.700 | 4,774,800 | +32,000 | 0.06% | 8,117,160 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,742,800 | -24,000 | 0.06% | 6,734,776 |
| 2025-05-30 | 2025-05-28 | 1.390 | 4,766,800 | -16,000 | 0.06% | 6,625,852 |
| 2025-05-28 | 2025-05-26 | 1.420 | 4,782,800 | -32,000 | 0.06% | 6,791,576 |
| 2025-05-27 | 2025-05-23 | 1.360 | 4,814,800 | -80,000 | 0.06% | 6,548,128 |
| 2025-05-26 | 2025-05-22 | 1.380 | 4,894,800 | -56,000 | 0.06% | 6,754,824 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,950,800 | +16,000 | 0.06% | 7,129,152 |
| 2025-05-22 | 2025-05-20 | 1.370 | 4,934,800 | +16,000 | 0.06% | 6,760,676 |
| 2025-05-21 | 2025-05-19 | 1.380 | 4,918,800 | -104,000 | 0.06% | 6,787,944 |
| 2025-05-20 | 2025-05-16 | 1.410 | 5,022,800 | +16,000 | 0.07% | 7,082,148 |
| 2025-05-19 | 2025-05-15 | 1.400 | 5,006,800 | +8,000 | 0.07% | 7,009,520 |
| 2025-05-16 | 2025-05-14 | 1.400 | 4,998,800 | +32,000 | 0.07% | 6,998,320 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,966,800 | -24,000 | 0.06% | 7,301,196 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,990,800 | +80,000 | 0.06% | 7,286,568 |
| 2025-05-12 | 2025-05-08 | 1.420 | 4,910,800 | +24,000 | 0.06% | 6,973,336 |
| 2025-05-08 | 2025-05-06 | 1.410 | 4,886,800 | -72,000 | 0.06% | 6,890,388 |
| 2025-05-07 | 2025-05-02 | 1.360 | 4,958,800 | +88,000 | 0.06% | 6,743,968 |
| 2025-05-06 | 2025-04-30 | 1.250 | 4,870,800 | +56,000 | 0.06% | 6,088,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,814,800 | -32,000 | 0.06% | 5,874,056 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,846,800 | -80,000 | 0.06% | 5,961,564 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,926,800 | +32,000 | 0.06% | 6,257,036 |
| 2025-04-25 | 2025-04-23 | 1.300 | 4,894,800 | -232,541 | 0.06% | 6,363,240 |
| 2025-04-24 | 2025-04-22 | 1.220 | 5,127,341 | -29,000 | 0.07% | 6,255,356 |
| 2025-04-23 | 2025-04-17 | 1.270 | 5,156,341 | +197,541 | 0.07% | 6,548,553 |
| 2025-04-22 | 2025-04-16 | 1.250 | 4,958,800 | -796,541 | 0.07% | 6,198,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 5,755,341 | +684,000 | 0.08% | 7,309,283 |
| 2025-04-16 | 2025-04-14 | 1.270 | 5,071,341 | -80,000 | 0.07% | 6,440,603 |
| 2025-04-15 | 2025-04-11 | 1.280 | 5,151,341 | -96,000 | 0.07% | 6,593,716 |
| 2025-04-14 | 2025-04-10 | 1.240 | 5,247,341 | -416,000 | 0.07% | 6,506,703 |
| 2025-04-11 | 2025-04-09 | 1.180 | 5,663,341 | +384,000 | 0.08% | 6,682,742 |
| 2025-04-10 | 2025-04-08 | 1.160 | 5,279,341 | -16,000 | 0.07% | 6,124,036 |
| 2025-04-09 | 2025-04-07 | 1.180 | 5,295,341 | +96,000 | 0.07% | 6,248,502 |
| 2025-04-08 | 2025-04-03 | 1.320 | 5,199,341 | +16,000 | 0.07% | 6,863,130 |
| 2025-04-07 | 2025-04-02 | 1.330 | 5,183,341 | +48,000 | 0.07% | 6,893,844 |
| 2025-04-03 | 2025-04-01 | 1.500 | 5,135,341 | +32,000 | 0.07% | 7,703,012 |
| 2025-04-01 | 2025-03-28 | 1.430 | 5,103,341 | -8,000 | 0.07% | 7,297,778 |
| 2025-03-31 | 2025-03-27 | 1.420 | 5,111,341 | -24,000 | 0.07% | 7,258,104 |
| 2025-03-28 | 2025-03-26 | 1.420 | 5,135,341 | -16,000 | 0.07% | 7,292,184 |
| 2025-03-27 | 2025-03-25 | 1.400 | 5,151,341 | -16,000 | 0.07% | 7,211,877 |
| 2025-03-26 | 2025-03-24 | 1.340 | 5,167,341 | -127,000 | 0.07% | 6,924,237 |
| 2025-03-25 | 2025-03-21 | 1.320 | 5,294,341 | +104,000 | 0.07% | 6,988,530 |
| 2025-03-24 | 2025-03-20 | 1.400 | 5,190,341 | +211,541 | 0.07% | 7,266,477 |
| 2025-03-21 | 2025-03-19 | 1.430 | 4,978,800 | -374,000 | 0.07% | 7,119,684 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,352,800 | -304,000 | 0.07% | 6,744,528 |
| 2025-03-19 | 2025-03-17 | 1.210 | 5,656,800 | -80,000 | 0.08% | 6,844,728 |
| 2025-03-17 | 2025-03-13 | 1.150 | 5,736,800 | -8,000 | 0.08% | 6,597,320 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,744,800 | +120,000 | 0.08% | 6,606,520 |
| 2025-03-13 | 2025-03-11 | 1.140 | 5,624,800 | +40,000 | 0.08% | 6,412,272 |
| 2025-03-12 | 2025-03-10 | 1.230 | 5,584,800 | -120,000 | 0.07% | 6,869,304 |
| 2025-03-10 | 2025-03-06 | 1.120 | 5,704,800 | -80,000 | 0.08% | 6,389,376 |
| 2025-03-06 | 2025-03-04 | 1.110 | 5,784,800 | -144,000 | 0.08% | 6,421,128 |
| 2025-03-05 | 2025-03-03 | 1.110 | 5,928,800 | +120,000 | 0.08% | 6,580,968 |
| 2025-03-04 | 2025-02-28 | 1.130 | 5,808,800 | +20,000 | 0.08% | 6,563,944 |
| 2025-03-03 | 2025-02-27 | 1.130 | 5,788,800 | +6,000 | 0.08% | 6,541,344 |
| 2025-02-28 | 2025-02-26 | 1.130 | 5,782,800 | -136,000 | 0.08% | 6,534,564 |
| 2025-02-27 | 2025-02-25 | 1.150 | 5,918,800 | -246,000 | 0.08% | 6,806,620 |
| 2025-02-26 | 2025-02-24 | 1.110 | 6,164,800 | +38,000 | 0.08% | 6,842,928 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,126,800 | +160,000 | 0.08% | 7,352,160 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,966,800 | -183,000 | 0.08% | 7,040,824 |
| 2025-02-21 | 2025-02-19 | 1.130 | 6,149,800 | -126,000 | 0.08% | 6,949,274 |
| 2025-02-20 | 2025-02-18 | 1.100 | 6,275,800 | +58,000 | 0.08% | 6,903,380 |
| 2025-02-19 | 2025-02-17 | 1.010 | 6,217,800 | +159,000 | 0.08% | 6,279,978 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,058,800 | -144,000 | 0.08% | 6,058,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 6,202,800 | +23,000 | 0.08% | 6,140,772 |
| 2025-02-14 | 2025-02-12 | 0.970 | 6,179,800 | +12,000 | 0.08% | 5,994,406 |
| 2025-02-13 | 2025-02-11 | 0.960 | 6,167,800 | -134,000 | 0.08% | 5,921,088 |
| 2025-02-12 | 2025-02-10 | 0.960 | 6,301,800 | +59,000 | 0.08% | 6,049,728 |
| 2025-02-11 | 2025-02-07 | 0.940 | 6,242,800 | +43,000 | 0.08% | 5,868,232 |
| 2025-02-10 | 2025-02-06 | 0.960 | 6,199,800 | +77,000 | 0.08% | 5,951,808 |
| 2025-02-07 | 2025-02-05 | 0.940 | 6,122,800 | -8,000 | 0.08% | 5,755,432 |
| 2025-02-06 | 2025-02-04 | 1.000 | 6,130,800 | -101,000 | 0.08% | 6,130,800 |
| 2025-02-05 | 2025-02-03 | 1.040 | 6,231,800 | +229,000 | 0.08% | 6,481,072 |
| 2025-02-04 | 2025-01-28 | 1.030 | 6,002,800 | -48,000 | 0.08% | 6,182,884 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,050,800 | +80,000 | 0.08% | 6,474,356 |
| 2025-01-27 | 2025-01-23 | 1.050 | 5,970,800 | +216,000 | 0.08% | 6,269,340 |
| 2025-01-24 | 2025-01-22 | 1.020 | 5,754,800 | +408,000 | 0.08% | 5,869,896 |
| 2025-01-23 | 2025-01-21 | 0.980 | 5,346,800 | +104,000 | 0.07% | 5,239,864 |
| 2025-01-22 | 2025-01-20 | 0.980 | 5,242,800 | +40,000 | 0.07% | 5,137,944 |
| 2025-01-21 | 2025-01-17 | 0.980 | 5,202,800 | +128,000 | 0.07% | 5,098,744 |
| 2025-01-20 | 2025-01-16 | 0.950 | 5,074,800 | +48,000 | 0.07% | 4,821,060 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,026,800 | -1,039,120 | 0.07% | 4,725,192 |
| 2025-01-16 | 2025-01-14 | 0.940 | 6,065,920 | +8,000 | 0.08% | 5,701,965 |
| 2025-01-15 | 2025-01-13 | 0.950 | 6,057,920 | +24,000 | 0.08% | 5,755,024 |
| 2025-01-14 | 2025-01-10 | 0.900 | 6,033,920 | +64,000 | 0.08% | 5,430,528 |
| 2025-01-10 | 2025-01-08 | 0.830 | 5,969,920 | +24,000 | 0.08% | 4,955,034 |
| 2025-01-09 | 2025-01-07 | 0.830 | 5,945,920 | +65,000 | 0.08% | 4,935,114 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,880,920 | +31,000 | 0.08% | 4,763,545 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,849,920 | -36,000 | 0.08% | 4,679,936 |
| 2025-01-06 | 2025-01-02 | 0.800 | 5,885,920 | +5,000 | 0.08% | 4,708,736 |
| 2025-01-03 | 2024-12-31 | 0.790 | 5,880,920 | +35,000 | 0.08% | 4,645,927 |
| 2024-12-27 | 2024-12-20 | 0.760 | 5,845,920 | -4,000 | 0.08% | 4,442,899 |
| 2024-12-23 | 2024-12-19 | 0.750 | 5,849,920 | -8,000 | 0.08% | 4,387,440 |
| 2024-12-20 | 2024-12-18 | 0.770 | 5,857,920 | +1,063,120 | 0.08% | 4,510,598 |
| 2024-12-19 | 2024-12-17 | 0.750 | 4,794,800 | +16,000 | 0.06% | 3,596,100 |
| 2024-12-18 | 2024-12-16 | 0.790 | 4,778,800 | -104,000 | 0.06% | 3,775,252 |
| 2024-12-16 | 2024-12-12 | 0.770 | 4,882,800 | -8,000 | 0.07% | 3,759,756 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,890,800 | -8,000 | 0.07% | 3,717,008 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,898,800 | -8,000 | 0.07% | 3,870,052 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,906,800 | -480,000 | 0.07% | 3,925,440 |
| 2024-12-05 | 2024-12-03 | 0.800 | 5,386,800 | -16,000 | 0.07% | 4,309,440 |
| 2024-12-04 | 2024-12-02 | 0.780 | 5,402,800 | -8,000 | 0.07% | 4,214,184 |
| 2024-12-03 | 2024-11-29 | 0.730 | 5,410,800 | -8,000 | 0.07% | 3,949,884 |
| 2024-12-02 | 2024-11-28 | 0.740 | 5,418,800 | -56,000 | 0.07% | 4,009,912 |
| 2024-11-28 | 2024-11-26 | 0.780 | 5,474,800 | +8,000 | 0.07% | 4,270,344 |
| 2024-11-27 | 2024-11-25 | 0.790 | 5,466,800 | -16,000 | 0.07% | 4,318,772 |
| 2024-11-26 | 2024-11-22 | 0.780 | 5,482,800 | -16,000 | 0.07% | 4,276,584 |
| 2024-11-25 | 2024-11-21 | 0.790 | 5,498,800 | +20,000 | 0.07% | 4,344,052 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,478,800 | -16,000 | 0.07% | 4,328,252 |
| 2024-11-21 | 2024-11-19 | 0.780 | 5,494,800 | -18,000 | 0.07% | 4,285,944 |
| 2024-11-20 | 2024-11-18 | 0.800 | 5,512,800 | -78,000 | 0.07% | 4,410,240 |
| 2024-11-19 | 2024-11-15 | 0.810 | 5,590,800 | -8,000 | 0.07% | 4,528,548 |
| 2024-11-18 | 2024-11-14 | 0.820 | 5,598,800 | -32,000 | 0.08% | 4,591,016 |
| 2024-11-15 | 2024-11-13 | 0.800 | 5,630,800 | -189,000 | 0.08% | 4,504,640 |
| 2024-11-14 | 2024-11-12 | 0.810 | 5,819,800 | +309,000 | 0.08% | 4,714,038 |
| 2024-11-13 | 2024-11-11 | 0.800 | 5,510,800 | -9,560,000 | 0.07% | 4,408,640 |
| 2024-11-12 | 2024-11-08 | 0.820 | 15,070,800 | -4,000 | 0.20% | 12,358,056 |
| 2024-11-11 | 2024-11-07 | 0.820 | 15,074,800 | -64,000 | 0.20% | 12,361,336 |
| 2024-11-07 | 2024-11-05 | 0.730 | 15,138,800 | +8,000 | 0.20% | 11,051,324 |
| 2024-11-05 | 2024-11-01 | 0.740 | 15,130,800 | -8,000 | 0.20% | 11,196,792 |
| 2024-10-25 | 2024-10-23 | 0.800 | 15,138,800 | -8,000 | 0.20% | 12,111,040 |
| 2024-10-18 | 2024-10-16 | 0.820 | 15,146,800 | -46,000 | 0.20% | 12,420,376 |
| 2024-10-17 | 2024-10-15 | 0.810 | 15,192,800 | +46,000 | 0.21% | 12,306,168 |
| 2024-10-16 | 2024-10-14 | 0.800 | 15,146,800 | -183,000 | 0.21% | 12,117,440 |
| 2024-10-15 | 2024-10-10 | 0.800 | 15,329,800 | -30,000 | 0.22% | 12,263,840 |
| 2024-10-14 | 2024-10-09 | 0.780 | 15,359,800 | -21,600 | 0.22% | 11,980,644 |
| 2024-10-10 | 2024-10-08 | 0.800 | 15,381,400 | -24,000 | 0.22% | 12,305,120 |
| 2024-10-09 | 2024-10-07 | 0.850 | 15,405,400 | -34,000 | 0.22% | 13,094,590 |
| 2024-10-08 | 2024-10-04 | 0.840 | 15,439,400 | +66,000 | 0.22% | 12,969,096 |
| 2024-10-07 | 2024-10-03 | 0.850 | 15,373,400 | +24,000 | 0.22% | 13,067,390 |
| 2024-10-04 | 2024-10-02 | 0.850 | 15,349,400 | -48,000 | 0.22% | 13,046,990 |
| 2024-10-03 | 2024-09-30 | 0.810 | 15,397,400 | +117,000 | 0.22% | 12,471,894 |
| 2024-10-02 | 2024-09-27 | 0.850 | 15,280,400 | -465,000 | 0.21% | 12,988,340 |
| 2024-09-30 | 2024-09-26 | 0.760 | 15,745,400 | +457,000 | 0.22% | 11,966,504 |
| 2024-09-27 | 2024-09-25 | 0.820 | 15,288,400 | -1,332,734 | 0.21% | 12,536,488 |
| 2024-09-25 | 2024-09-23 | 0.800 | 16,621,134 | -965,300 | 0.23% | 13,296,907 |
| 2024-09-19 | 2024-09-16 | 0.810 | 17,586,434 | -962,300 | 0.25% | 14,245,012 |
| 2024-09-16 | 2024-09-12 | 0.800 | 18,548,734 | -8,000 | 0.26% | 14,838,987 |
| 2024-09-12 | 2024-09-10 | 0.750 | 18,556,734 | -16,000 | 0.26% | 13,917,550 |
| 2024-09-11 | 2024-09-09 | 0.700 | 18,572,734 | -1,097,900 | 0.26% | 13,000,914 |
| 2024-09-09 | 2024-09-04 | 0.750 | 19,670,634 | -198,000 | 0.28% | 14,752,976 |
| 2024-09-04 | 2024-09-02 | 0.740 | 19,868,634 | -224,000 | 0.28% | 14,702,789 |
| 2024-09-03 | 2024-08-30 | 0.770 | 20,092,634 | +383,000 | 0.28% | 15,471,328 |
| 2024-09-02 | 2024-08-29 | 0.760 | 19,709,634 | -64,000 | 0.28% | 14,979,322 |
| 2024-08-30 | 2024-08-28 | 0.740 | 19,773,634 | -352,000 | 0.28% | 14,632,489 |
| 2024-08-29 | 2024-08-27 | 0.740 | 20,125,634 | +200,000 | 0.28% | 14,892,969 |
| 2024-08-28 | 2024-08-26 | 0.880 | 19,925,634 | +383,000 | 0.28% | 17,534,558 |
| 2024-08-27 | 2024-08-23 | 0.890 | 19,542,634 | -32,000 | 0.27% | 17,392,944 |
| 2024-08-26 | 2024-08-22 | 0.890 | 19,574,634 | +96,000 | 0.27% | 17,421,424 |
| 2024-08-23 | 2024-08-21 | 0.910 | 19,478,634 | -24,000 | 0.27% | 17,725,557 |
| 2024-08-22 | 2024-08-20 | 0.910 | 19,502,634 | -792,100 | 0.27% | 17,747,397 |
| 2024-08-21 | 2024-08-19 | 0.890 | 20,294,734 | +48,000 | 0.29% | 18,062,313 |
| 2024-08-20 | 2024-08-16 | 0.940 | 20,246,734 | -1,300,000 | 0.28% | 19,031,930 |
| 2024-08-19 | 2024-08-15 | 0.930 | 21,546,734 | +8,000 | 0.30% | 20,038,463 |
| 2024-08-16 | 2024-08-14 | 0.910 | 21,538,734 | +2,322,246 | 0.30% | 19,600,248 |
| 2024-08-15 | 2024-08-13 | 0.900 | 19,216,488 | +24,000 | 0.27% | 17,294,839 |
| 2024-08-14 | 2024-08-12 | 0.850 | 19,192,488 | +32,000 | 0.27% | 16,313,615 |
| 2024-08-13 | 2024-08-09 | 0.890 | 19,160,488 | +1,300,000 | 0.27% | 17,052,834 |
| 2024-08-12 | 2024-08-08 | 0.930 | 17,860,488 | +264,000 | 0.25% | 16,610,254 |
| 2024-08-08 | 2024-08-06 | 0.990 | 17,596,488 | -8,000 | 0.25% | 17,420,523 |
| 2024-08-07 | 2024-08-05 | 1.000 | 17,604,488 | -48,000 | 0.25% | 17,604,488 |
| 2024-08-06 | 2024-08-02 | 1.050 | 17,652,488 | -72,000 | 0.25% | 18,535,112 |
| 2024-08-05 | 2024-08-01 | 1.030 | 17,724,488 | -846,900 | 0.25% | 18,256,223 |
| 2024-08-02 | 2024-07-31 | 1.150 | 18,571,388 | -1,664,000 | 0.26% | 21,357,096 |
| 2024-08-01 | 2024-07-30 | 1.010 | 20,235,388 | -813,700 | 0.28% | 20,437,742 |
| 2024-07-31 | 2024-07-29 | 1.040 | 21,049,088 | -40,000 | 0.30% | 21,891,052 |
| 2024-07-29 | 2024-07-25 | 1.050 | 21,089,088 | -8,000 | 0.32% | 22,143,542 |
| 2024-07-24 | 2024-07-22 | 1.050 | 21,097,088 | -759,600 | 0.32% | 22,151,942 |
| 2024-07-23 | 2024-07-19 | 1.050 | 21,856,688 | +8,000 | 0.35% | 22,949,522 |
| 2024-07-22 | 2024-07-18 | 1.040 | 21,848,688 | +8,000 | 0.35% | 22,722,636 |
| 2024-07-19 | 2024-07-17 | 1.030 | 21,840,688 | +448,939 | 0.35% | 22,495,909 |
| 2024-07-18 | 2024-07-16 | 0.970 | 21,391,749 | -216,000 | 0.34% | 20,749,997 |
| 2024-07-17 | 2024-07-15 | 0.930 | 21,607,749 | -112,000 | 0.34% | 20,095,207 |
| 2024-07-16 | 2024-07-12 | 0.900 | 21,719,749 | +870,426 | 0.34% | 19,547,774 |
| 2024-07-15 | 2024-07-11 | 0.940 | 20,849,323 | -216,000 | 0.33% | 19,598,364 |
| 2024-07-11 | 2024-07-09 | 0.950 | 21,065,323 | -168,000 | 0.33% | 20,012,057 |
| 2024-07-10 | 2024-07-08 | 0.940 | 21,233,323 | -256,000 | 0.34% | 19,959,324 |
| 2024-07-09 | 2024-07-05 | 0.920 | 21,489,323 | -560,000 | 0.34% | 19,770,177 |
| 2024-07-05 | 2024-07-03 | 0.960 | 22,049,323 | -520,000 | 0.35% | 21,167,350 |
| 2024-07-04 | 2024-07-02 | 0.950 | 22,569,323 | -1,182,600 | 0.36% | 21,440,857 |
| 2024-07-03 | 2024-06-28 | 1.000 | 23,751,923 | -200,000 | 0.38% | 23,751,923 |
| 2024-07-02 | 2024-06-27 | 1.000 | 23,951,923 | -880,100 | 0.38% | 23,951,923 |
| 2024-06-27 | 2024-06-25 | 1.010 | 24,832,023 | -200,000 | 0.39% | 25,080,343 |
| 2024-06-26 | 2024-06-24 | 1.020 | 25,032,023 | +1,086,474 | 0.40% | 25,532,663 |
| 2024-06-25 | 2024-06-21 | 0.980 | 23,945,549 | -240,000 | 0.38% | 23,466,638 |
| 2024-06-24 | 2024-06-20 | 0.970 | 24,185,549 | -2,492,000 | 0.38% | 23,459,983 |
| 2024-06-21 | 2024-06-19 | 0.950 | 26,677,549 | -440,000 | 0.42% | 25,343,672 |
| 2024-06-20 | 2024-06-18 | 0.930 | 27,117,549 | +40,000 | 0.43% | 25,219,321 |
| 2024-06-19 | 2024-06-17 | 0.880 | 27,077,549 | +120,000 | 0.43% | 23,828,243 |
| 2024-06-18 | 2024-06-14 | 0.780 | 26,957,549 | +3,074,591 | 0.43% | 21,026,888 |
| 2024-06-13 | 2024-06-11 | 0.730 | 23,882,958 | +120,000 | 0.38% | 17,434,559 |
| 2024-06-12 | 2024-06-07 | 0.750 | 23,762,958 | +40,000 | 0.38% | 17,822,218 |
| 2024-06-11 | 2024-06-06 | 0.720 | 23,722,958 | +120,000 | 0.37% | 17,080,530 |
| 2024-06-06 | 2024-06-04 | 0.710 | 23,602,958 | -1,100,500 | 0.37% | 16,758,100 |
| 2024-06-05 | 2024-06-03 | 0.710 | 24,703,458 | -2,040,000 | 0.39% | 17,539,455 |
| 2024-06-04 | 2024-05-31 | 0.730 | 26,743,458 | -2,953,439 | 0.42% | 19,522,724 |
| 2024-06-03 | 2024-05-30 | 0.700 | 29,696,897 | -3,160,000 | 0.47% | 20,787,828 |
| 2024-05-29 | 2024-05-27 | 0.710 | 32,856,897 | -1,299,800 | 0.52% | 23,328,397 |
| 2024-05-28 | 2024-05-24 | 0.660 | 34,156,697 | +3,299,200 | 0.54% | 22,543,420 |
| 2024-05-27 | 2024-05-23 | 0.690 | 30,857,497 | -80,000 | 0.49% | 21,291,673 |
| 2024-05-24 | 2024-05-22 | 0.700 | 30,937,497 | +593,097 | 0.49% | 21,656,248 |
| 2024-05-23 | 2024-05-21 | 0.550 | 30,344,400 | -400,000 | 0.48% | 16,689,420 |
| 2024-05-20 | 2024-05-16 | 0.520 | 30,744,400 | -840,000 | 0.49% | 15,987,088 |
| 2024-05-10 | 2024-05-08 | 0.520 | 31,584,400 | -80,000 | 0.50% | 16,423,888 |
| 2024-05-03 | 2024-04-30 | 0.475 | 31,664,400 | -40,000 | 0.50% | 15,040,590 |
| 2024-04-19 | 2024-04-17 | 0.465 | 31,704,400 | -27,200 | 0.50% | 14,742,546 |
| 2024-04-09 | 2024-04-05 | 0.490 | 31,731,600 | -40,000 | 0.50% | 15,548,484 |
| 2024-04-03 | 2024-03-28 | 0.490 | 31,771,600 | -4,520,000 | 0.50% | 15,568,084 |
| 2024-04-02 | 2024-03-27 | 0.480 | 36,291,600 | -3,172,000 | 0.57% | 17,419,968 |
| 2024-03-28 | 2024-03-26 | 0.470 | 39,463,600 | -94,600 | 0.62% | 18,547,892 |
| 2024-03-22 | 2024-03-20 | 0.395 | 39,558,200 | -3,200,000 | 0.63% | 15,625,489 |
| 2024-03-21 | 2024-03-19 | 0.385 | 42,758,200 | -1,000,000 | 0.68% | 16,461,907 |
| 2024-03-18 | 2024-03-14 | 0.390 | 43,758,200 | +40,000 | 0.69% | 17,065,698 |
| 2024-03-05 | 2024-03-01 | 0.370 | 43,718,200 | +200,000 | 0.69% | 16,175,734 |
| 2024-02-28 | 2024-02-26 | 0.255 | 43,518,200 | +80,000 | 0.69% | 11,097,141 |
| 2024-02-23 | 2024-02-21 | 0.215 | 43,438,200 | -240,000 | 0.69% | 9,339,213 |
| 2024-02-21 | 2024-02-19 | 0.220 | 43,678,200 | -240,000 | 0.69% | 9,609,204 |
| 2024-02-15 | 2024-02-09 | 0.160 | 43,918,200 | +200,000 | 0.69% | 7,026,912 |
| 2024-02-08 | 2024-02-06 | 0.187 | 43,718,200 | +34,260,000 | 0.69% | 8,175,303 |
| 2024-02-07 | 2024-02-05 | 0.194 | 9,458,200 | +40,000 | 0.60% | 1,834,891 |
| 2024-01-31 | 2024-01-29 | 0.250 | 9,418,200 | -26,000 | 0.60% | 2,354,550 |
| 2024-01-30 | 2024-01-26 | 0.170 | 9,444,200 | +200,000 | 0.60% | 1,605,514 |
| 2024-01-29 | 2024-01-25 | 0.134 | 9,244,200 | +240,000 | 0.58% | 1,238,723 |
| 2024-01-25 | 2024-01-23 | 0.128 | 9,004,200 | +80,000 | 0.57% | 1,152,538 |
| 2024-01-17 | 2024-01-15 | 0.202 | 8,924,200 | -40,000 | 0.56% | 1,802,688 |
| 2024-01-12 | 2024-01-10 | 0.217 | 8,964,200 | -180,000 | 0.57% | 1,945,231 |
| 2024-01-10 | 2024-01-08 | 0.222 | 9,144,200 | -4,000 | 0.58% | 2,030,012 |
| 2024-01-05 | 2024-01-03 | 0.239 | 9,148,200 | -32,000 | 0.58% | 2,186,420 |
| 2024-01-02 | 2023-12-28 | 0.249 | 9,180,200 | -8,000 | 0.58% | 2,285,870 |
| 2023-12-27 | 2023-12-21 | 0.260 | 9,188,200 | +4,000 | 0.58% | 2,388,932 |
| 2023-12-22 | 2023-12-20 | 0.190 | 9,184,200 | -1,287 | 0.58% | 1,744,998 |
| 2023-12-20 | 2023-12-18 | 0.511 | 9,185,487 | +4,515,593 | 0.58% | 4,695,496 |
| 2023-12-11 | 2023-12-07 | 0.501 | 4,669,894 | -6,104 | 0.58% | 2,341,279 |
| 2023-10-30 | 2023-10-26 | 0.277 | 4,675,998 | +22,380 | 0.58% | 1,296,282 |
| 2023-10-25 | 2023-10-20 | 0.256 | 4,653,618 | +52,896 | 0.58% | 1,189,433 |
| 2023-03-14 | 2023-03-10 | 0.492 | 4,600,722 | -20,345 | 0.69% | 2,261,372 |
| 2023-01-05 | 2023-01-03 | 0.531 | 4,621,067 | -101,724 | 0.83% | 2,453,082 |
| 2022-12-19 | 2022-12-15 | 0.476 | 4,722,791 | +10,173 | 0.85% | 2,247,088 |
| 2022-09-26 | 2022-09-22 | 0.580 | 4,712,618 | -2,035 | 0.84% | 2,733,318 |
| 2022-08-29 | 2022-08-25 | 0.609 | 4,714,653 | -32,552 | 1.01% | 2,873,541 |
| 2022-08-24 | 2022-08-22 | 0.649 | 4,747,205 | -12,206 | 1.02% | 3,080,051 |
| 2022-08-23 | 2022-08-19 | 0.649 | 4,759,411 | -8,138 | 1.02% | 3,087,970 |
| 2022-08-19 | 2022-08-17 | 0.698 | 4,767,549 | +87,482 | 1.02% | 3,327,588 |
| 2022-08-10 | 2022-08-08 | 0.488 | 4,680,067 | +2,035 | 1.01% | 2,281,969 |
| 2022-07-27 | 2022-07-25 | 0.600 | 4,678,032 | -86 | 1.00% | 2,805,233 |
| 2022-06-28 | 2022-06-24 | 0.470 | 4,678,118 | -213,620 | 1.00% | 2,198,240 |
| 2022-03-11 | 2022-03-09 | 0.332 | 4,891,738 | -1,831 | 1.05% | 1,625,384 |
| 2022-02-08 | 2022-02-04 | 0.440 | 4,893,569 | -762,931 | 1.05% | 2,155,161 |
| 2022-01-19 | 2022-01-17 | 0.438 | 5,656,500 | +762,931 | 1.22% | 2,480,040 |
| 2021-12-10 | 2021-12-08 | 0.450 | 4,893,569 | -20,345 | 1.05% | 2,203,267 |
| 2021-12-07 | 2021-12-03 | 0.492 | 4,913,914 | +20,345 | 1.06% | 2,415,314 |
| 2021-09-20 | 2021-09-16 | 0.560 | 4,893,569 | -10,173 | 1.05% | 2,742,057 |
| 2021-09-17 | 2021-09-15 | 0.590 | 4,903,742 | +10,173 | 1.05% | 2,892,377 |
| 2021-09-06 | 2021-09-02 | 0.570 | 4,893,569 | -204 | 1.05% | 2,790,164 |
| 2021-08-16 | 2021-08-12 | 0.609 | 4,893,773 | +5,086 | 1.05% | 2,982,713 |
| 2021-07-19 | 2021-07-15 | 0.649 | 4,888,687 | +183,104 | 1.05% | 3,171,846 |
| 2021-06-25 | 2021-06-23 | 0.609 | 4,705,583 | -218,198 | 1.01% | 2,868,013 |
| 2021-05-04 | 2021-04-30 | 1.081 | 4,923,781 | -1,425 | 1.06% | 5,324,360 |
| 2021-04-28 | 2021-04-26 | 1.081 | 4,925,206 | -73 | 1.06% | 5,325,901 |
| 2021-04-19 | 2021-04-15 | 0.796 | 4,925,279 | -14,242 | 1.06% | 3,921,858 |
| 2021-03-16 | 2021-03-12 | 0.796 | 4,939,521 | -10,172 | 1.06% | 3,933,198 |
| 2021-02-17 | 2021-02-11 | 0.845 | 4,949,693 | +2,034 | 1.06% | 4,184,588 |
| 2021-02-09 | 2021-02-05 | 0.816 | 4,947,659 | +2,035 | 1.06% | 4,036,954 |
| 2021-02-05 | 2021-02-03 | 0.806 | 4,945,624 | +6,103 | 1.06% | 3,986,676 |
| 2021-02-02 | 2021-01-29 | 0.895 | 4,939,521 | -2,034 | 1.06% | 4,418,778 |
| 2021-01-29 | 2021-01-27 | 0.885 | 4,941,555 | +10,172 | 1.06% | 4,372,020 |
| 2021-01-28 | 2021-01-26 | 0.904 | 4,931,383 | +24,414 | 1.06% | 4,459,976 |
| 2021-01-27 | 2021-01-25 | 0.983 | 4,906,969 | +20,345 | 1.05% | 4,823,800 |
| 2021-01-25 | 2021-01-21 | 0.914 | 4,886,624 | -126,240 | 1.05% | 4,467,534 |
| 2021-01-22 | 2021-01-20 | 0.895 | 5,012,864 | +16,276 | 1.08% | 4,484,389 |
| 2021-01-21 | 2021-01-19 | 0.885 | 4,996,588 | -6,103 | 1.07% | 4,420,710 |
| 2021-01-15 | 2021-01-13 | 0.973 | 5,002,691 | +6,103 | 1.07% | 4,868,721 |
| 2021-01-13 | 2021-01-11 | 1.003 | 4,996,588 | -6,103 | 1.07% | 5,010,138 |
| 2021-01-11 | 2021-01-07 | 0.983 | 5,002,691 | +95,620 | 1.07% | 4,917,900 |
| 2021-01-06 | 2021-01-04 | 1.003 | 4,907,071 | -2,034 | 1.05% | 4,920,378 |
| 2020-12-30 | 2020-12-28 | 0.904 | 4,909,105 | -102 | 1.05% | 4,439,828 |
| 2020-12-28 | 2020-12-22 | 0.944 | 4,909,207 | +4,069 | 1.05% | 4,632,960 |
| 2020-12-04 | 2020-12-02 | 1.003 | 4,905,138 | -4,069 | 1.05% | 4,918,440 |
| 2020-12-03 | 2020-12-01 | 1.022 | 4,909,207 | +8,138 | 1.05% | 5,019,040 |
| 2020-11-16 | 2020-11-12 | 1.180 | 4,901,069 | +6,103 | 1.05% | 5,781,600 |
| 2020-10-30 | 2020-10-28 | 1.160 | 4,894,966 | -610 | 1.05% | 5,678,161 |
| 2020-10-20 | 2020-10-16 | 0.300 | 4,895,576 | -14,047,814 | 1.05% | 1,469,095 |
| 2020-10-12 | 2020-10-08 | 0.295 | 18,943,390 | +393 | 1.05% | 5,588,300 |
| 2020-10-07 | 2020-10-05 | 0.305 | 18,942,997 | +19,661 | 1.05% | 5,780,880 |
| 2020-09-16 | 2020-09-14 | 0.361 | 18,923,336 | -58,983 | 1.05% | 6,833,608 |
| 2020-09-08 | 2020-09-04 | 0.361 | 18,982,319 | -19,267 | 1.05% | 6,854,908 |
| 2020-09-07 | 2020-09-03 | 0.356 | 19,001,586 | -394 | 1.06% | 6,765,220 |
| 2020-09-03 | 2020-09-01 | 0.346 | 19,001,980 | +19,268 | 1.06% | 6,572,064 |
| 2020-09-02 | 2020-08-31 | 0.356 | 18,982,712 | +393 | 1.05% | 6,758,500 |
| 2020-08-31 | 2020-08-27 | 0.427 | 18,982,319 | -393 | 1.05% | 8,110,032 |
| 2020-08-25 | 2020-08-21 | 0.427 | 18,982,712 | -3,932 | 1.05% | 8,110,200 |
| 2020-08-20 | 2020-08-18 | 0.432 | 18,986,644 | +157,288 | 1.06% | 8,208,450 |
| 2020-08-11 | 2020-08-07 | 0.432 | 18,829,356 | -11,403 | 1.05% | 8,140,450 |
| 2020-08-07 | 2020-08-05 | 0.417 | 18,840,759 | +393 | 1.05% | 7,857,896 |
| 2020-08-03 | 2020-07-30 | 0.417 | 18,840,366 | -1,573 | 1.05% | 7,857,732 |
| 2020-07-31 | 2020-07-29 | 0.407 | 18,841,939 | -39,715 | 1.05% | 7,666,720 |
| 2020-07-30 | 2020-07-28 | 0.422 | 18,881,654 | -787 | 1.05% | 7,970,988 |
| 2020-07-29 | 2020-07-27 | 0.442 | 18,882,441 | +51,905 | 1.05% | 8,355,480 |
| 2020-07-28 | 2020-07-24 | 0.387 | 18,830,536 | -1,966 | 1.05% | 7,278,976 |
| 2020-07-27 | 2020-07-23 | 0.381 | 18,832,502 | +2,753 | 1.05% | 7,183,950 |
| 2020-07-23 | 2020-07-21 | 0.315 | 18,829,749 | -787 | 1.05% | 5,937,864 |
| 2020-07-10 | 2020-07-08 | 0.300 | 18,830,536 | -1,572 | 1.05% | 5,650,784 |
| 2020-07-08 | 2020-07-06 | 0.300 | 18,832,108 | -22,807 | 1.05% | 5,651,256 |
| 2020-07-06 | 2020-07-02 | 0.244 | 18,854,915 | +22,807 | 1.05% | 4,603,200 |
| 2020-07-03 | 2020-06-30 | 0.290 | 18,832,108 | +393 | 1.05% | 5,459,688 |
| 2020-07-02 | 2020-06-29 | 0.295 | 18,831,715 | +393 | 1.05% | 5,555,356 |
| 2020-06-30 | 2020-06-26 | 0.290 | 18,831,322 | -194,644 | 1.05% | 5,459,460 |
| 2020-06-22 | 2020-06-18 | 0.244 | 19,025,966 | +11,797 | 1.06% | 4,644,960 |
| 2020-06-18 | 2020-06-16 | 0.275 | 19,014,169 | -275,648 | 1.06% | 5,222,340 |
| 2020-06-15 | 2020-06-11 | 0.290 | 19,289,817 | -39,322 | 1.07% | 5,592,384 |
| 2020-06-05 | 2020-06-03 | 0.285 | 19,329,139 | +786 | 1.07% | 5,505,472 |
| 2020-06-01 | 2020-05-28 | 0.290 | 19,328,353 | +475,404 | 1.07% | 5,603,556 |
| 2020-05-27 | 2020-05-25 | 0.280 | 18,852,949 | -17,695 | 1.05% | 5,273,950 |
| 2020-05-25 | 2020-05-21 | 0.295 | 18,870,644 | +393 | 1.05% | 5,566,840 |
| 2020-05-21 | 2020-05-19 | 0.295 | 18,870,251 | -38,929 | 1.05% | 5,566,724 |
| 2020-05-20 | 2020-05-18 | 0.229 | 18,909,180 | -1,179 | 1.05% | 4,327,920 |
| 2020-05-13 | 2020-05-11 | 0.229 | 18,910,359 | +393 | 1.05% | 4,328,190 |
| 2020-05-04 | 2020-04-28 | 0.214 | 18,909,966 | +1,180 | 1.05% | 4,039,560 |
| 2020-04-29 | 2020-04-27 | 0.249 | 18,908,786 | +39,322 | 1.05% | 4,712,526 |
| 2020-03-26 | 2020-03-24 | 0.254 | 18,869,464 | -3,933 | 1.05% | 4,798,700 |
| 2020-03-23 | 2020-03-19 | 0.264 | 18,873,397 | +394 | 1.05% | 4,991,688 |
| 2020-03-20 | 2020-03-18 | 0.254 | 18,873,003 | +20,054 | 1.05% | 4,799,600 |
| 2020-03-19 | 2020-03-17 | 0.305 | 18,852,949 | -11,797 | 1.05% | 5,753,400 |
| 2020-03-17 | 2020-03-13 | 0.259 | 18,864,746 | +11,797 | 1.05% | 4,893,450 |
| 2020-03-02 | 2020-02-27 | 0.290 | 18,852,949 | -21,234 | 1.05% | 5,465,730 |
| 2020-02-28 | 2020-02-26 | 0.280 | 18,874,183 | +19,661 | 1.05% | 5,279,890 |
| 2020-02-25 | 2020-02-21 | 0.270 | 18,854,522 | +393 | 1.05% | 5,082,594 |
| 2020-02-05 | 2020-02-03 | 0.290 | 18,854,129 | +7,865 | 1.05% | 5,466,072 |
| 2020-02-04 | 2020-01-31 | 0.290 | 18,846,264 | +1,966 | 1.05% | 5,463,792 |
| 2020-02-03 | 2020-01-30 | 0.295 | 18,844,298 | +1,966 | 1.05% | 5,559,068 |
| 2020-01-31 | 2020-01-29 | 0.315 | 18,842,332 | +3,932 | 1.05% | 5,941,832 |
| 2020-01-30 | 2020-01-24 | 0.315 | 18,838,400 | -41,288 | 1.05% | 5,940,592 |
| 2020-01-29 | 2020-01-22 | 0.300 | 18,879,688 | -11,797 | 1.05% | 5,665,534 |
| 2020-01-23 | 2020-01-21 | 0.290 | 18,891,485 | +19,268 | 1.05% | 5,476,902 |
| 2020-01-14 | 2020-01-10 | 0.275 | 18,872,217 | +22,807 | 1.05% | 5,183,352 |
| 2020-01-08 | 2020-01-06 | 0.270 | 18,849,410 | +15,729 | 1.05% | 5,081,216 |
| 2020-01-03 | 2019-12-31 | 0.300 | 18,833,681 | -5,505 | 1.05% | 5,651,728 |
| 2020-01-02 | 2019-12-27 | 0.275 | 18,839,186 | +5,505 | 1.05% | 5,174,280 |
| 2019-12-27 | 2019-12-20 | 0.280 | 18,833,681 | -4,719 | 1.05% | 5,268,560 |
| 2019-12-23 | 2019-12-19 | 0.280 | 18,838,400 | +4,719 | 1.05% | 5,269,880 |
| 2019-12-20 | 2019-12-18 | 0.280 | 18,833,681 | -3,933 | 1.05% | 5,268,560 |
| 2019-12-19 | 2019-12-17 | 0.280 | 18,837,614 | +3,933 | 1.05% | 5,269,660 |
| 2019-12-18 | 2019-12-16 | 0.295 | 18,833,681 | -1,180 | 1.05% | 5,555,936 |
| 2019-12-17 | 2019-12-13 | 0.290 | 18,834,861 | +62,129 | 1.05% | 5,460,486 |
| 2019-12-10 | 2019-12-06 | 0.285 | 18,772,732 | -27,132 | 1.04% | 5,346,992 |
| 2019-12-09 | 2019-12-05 | 0.270 | 18,799,864 | -19,661 | 1.04% | 5,067,860 |
| 2019-12-02 | 2019-11-28 | 0.259 | 18,819,525 | -2,753 | 1.05% | 4,881,720 |
| 2019-11-29 | 2019-11-27 | 0.254 | 18,822,278 | +33,031 | 1.05% | 4,786,700 |
| 2019-11-22 | 2019-11-20 | 0.300 | 18,789,247 | -20,448 | 1.04% | 5,638,394 |
| 2019-11-18 | 2019-11-14 | 0.290 | 18,809,695 | -393 | 1.05% | 5,453,190 |
| 2019-11-12 | 2019-11-08 | 0.290 | 18,810,088 | +19,268 | 1.05% | 5,453,304 |
| 2019-11-11 | 2019-11-07 | 0.305 | 18,790,820 | -2,360 | 1.04% | 5,734,440 |
| 2019-11-08 | 2019-11-06 | 0.305 | 18,793,180 | -58,589 | 1.04% | 5,735,160 |
| 2019-11-07 | 2019-11-05 | 0.290 | 18,851,769 | +195,430 | 1.05% | 5,465,388 |
| 2019-11-06 | 2019-11-04 | 0.305 | 18,656,339 | -2,753 | 1.04% | 5,693,400 |
| 2019-11-04 | 2019-10-31 | 0.305 | 18,659,092 | -39,322 | 1.04% | 5,694,240 |
| 2019-11-01 | 2019-10-30 | 0.280 | 18,698,414 | +39,322 | 1.04% | 5,230,720 |
| 2019-10-24 | 2019-10-22 | 0.254 | 18,659,092 | -25,559 | 1.04% | 4,745,200 |
| 2019-10-23 | 2019-10-21 | 0.254 | 18,684,651 | +19,661 | 1.04% | 4,751,700 |
| 2019-10-22 | 2019-10-18 | 0.270 | 18,664,990 | -11,796 | 1.04% | 5,031,502 |
| 2019-10-18 | 2019-10-16 | 0.290 | 18,676,786 | +5,898 | 1.04% | 5,414,658 |
| 2019-10-17 | 2019-10-15 | 0.275 | 18,670,888 | +393,220 | 1.04% | 5,128,056 |
| 2019-10-16 | 2019-10-14 | 0.275 | 18,277,668 | +18,875 | 1.02% | 5,020,056 |
| 2019-10-15 | 2019-10-11 | 0.290 | 18,258,793 | +1,447,051 | 1.01% | 5,293,476 |
| 2019-10-14 | 2019-10-10 | 0.285 | 16,811,742 | +205,261 | 0.93% | 4,788,448 |
| 2019-10-11 | 2019-10-09 | 0.295 | 16,606,481 | +110,101 | 0.92% | 4,898,912 |
| 2019-10-10 | 2019-10-08 | 0.295 | 16,496,380 | +516,299 | 0.92% | 4,866,432 |
| 2019-10-09 | 2019-10-04 | 0.295 | 15,980,081 | +702,684 | 0.89% | 4,714,124 |
| 2019-08-15 | 2019-08-13 | 0.315 | 15,277,397 | -44,434 | 0.85% | 4,817,648 |
| 2019-08-14 | 2019-08-12 | 0.305 | 15,321,831 | +94,767 | 0.85% | 4,675,800 |
| 2019-07-31 | 2019-07-29 | 0.331 | 15,227,064 | -16,516 | 0.85% | 5,034,120 |
| 2019-07-29 | 2019-07-25 | 0.341 | 15,243,580 | -21,234 | 0.85% | 5,194,644 |
| 2019-07-22 | 2019-07-18 | 0.336 | 15,264,814 | -4,325 | 0.85% | 5,124,240 |
| 2019-07-19 | 2019-07-17 | 0.346 | 15,269,139 | +39,322 | 0.85% | 5,281,016 |
| 2019-07-18 | 2019-07-16 | 0.320 | 15,229,817 | -7,078 | 0.85% | 4,880,106 |
| 2019-07-17 | 2019-07-15 | 0.326 | 15,236,895 | +8,651 | 0.85% | 4,959,872 |
| 2019-07-09 | 2019-07-05 | 0.336 | 15,228,244 | -240,651 | 0.85% | 5,111,964 |
| 2019-07-08 | 2019-07-04 | 0.336 | 15,468,895 | -174,983 | 0.86% | 5,192,748 |
| 2019-07-05 | 2019-07-03 | 0.336 | 15,643,878 | -393 | 0.87% | 5,251,488 |
| 2019-07-03 | 2019-06-28 | 0.336 | 15,644,271 | -168,692 | 0.87% | 5,251,620 |
| 2019-06-25 | 2019-06-21 | 0.336 | 15,812,963 | +27,526 | 0.88% | 5,308,248 |
| 2019-06-13 | 2019-06-11 | 0.331 | 15,785,437 | -29,492 | 0.88% | 5,218,720 |
| 2019-06-12 | 2019-06-10 | 0.336 | 15,814,929 | -39,322 | 0.88% | 5,308,908 |
| 2019-06-05 | 2019-06-03 | 0.346 | 15,854,251 | -1,966 | 0.88% | 5,483,384 |
| 2019-06-04 | 2019-05-31 | 0.331 | 15,856,217 | +6,292 | 0.88% | 5,242,120 |
| 2019-06-03 | 2019-05-30 | 0.326 | 15,849,925 | +27,525 | 0.88% | 5,159,424 |
| 2019-05-30 | 2019-05-28 | 0.381 | 15,822,400 | -109,315 | 0.88% | 6,035,700 |
| 2019-05-23 | 2019-05-21 | 0.376 | 15,931,715 | -1,180 | 0.89% | 5,996,368 |
| 2019-05-16 | 2019-05-14 | 0.356 | 15,932,895 | -40,502 | 0.89% | 5,672,660 |
| 2019-05-03 | 2019-04-30 | 0.326 | 15,973,397 | -39,322 | 0.89% | 5,199,616 |
| 2019-04-30 | 2019-04-26 | 0.331 | 16,012,719 | +19,661 | 0.89% | 5,293,860 |
| 2019-04-25 | 2019-04-23 | 0.351 | 15,993,058 | -78,644 | 0.89% | 5,612,736 |
| 2019-04-18 | 2019-04-16 | 0.341 | 16,071,702 | -19,661 | 0.89% | 5,476,848 |
| 2019-04-15 | 2019-04-11 | 0.346 | 16,091,363 | +1,180 | 0.89% | 5,565,392 |
| 2019-04-11 | 2019-04-09 | 0.331 | 16,090,183 | -19,661 | 0.89% | 5,319,470 |
| 2019-04-10 | 2019-04-08 | 0.356 | 16,109,844 | -19,661 | 0.90% | 5,735,660 |
| 2019-04-09 | 2019-04-04 | 0.341 | 16,129,505 | -117,966 | 0.90% | 5,496,546 |
| 2019-04-08 | 2019-04-03 | 0.346 | 16,247,471 | -98,305 | 0.90% | 5,619,384 |
| 2019-03-29 | 2019-03-27 | 0.346 | 16,345,776 | +393 | 0.91% | 5,653,384 |
| 2019-03-27 | 2019-03-25 | 0.346 | 16,345,383 | +393 | 0.91% | 5,653,248 |
| 2019-03-22 | 2019-03-20 | 0.381 | 16,344,990 | +20,841 | 0.91% | 6,235,050 |
| 2019-03-21 | 2019-03-19 | 0.407 | 16,324,149 | -393 | 0.91% | 6,642,240 |
| 2019-03-14 | 2019-03-12 | 0.402 | 16,324,542 | -196,611 | 0.91% | 6,559,370 |
| 2019-02-28 | 2019-02-26 | 0.371 | 16,521,153 | -58,983 | 0.92% | 6,134,190 |
| 2019-02-27 | 2019-02-25 | 0.366 | 16,580,136 | +58,983 | 0.92% | 6,071,760 |
| 2019-02-26 | 2019-02-22 | 0.376 | 16,521,153 | -196,610 | 0.92% | 6,218,220 |
| 2019-02-15 | 2019-02-13 | 0.397 | 16,717,763 | +394 | 0.93% | 6,632,340 |
| 2019-02-11 | 2019-02-04 | 0.381 | 16,717,369 | +97,911 | 0.93% | 6,377,100 |
| 2019-02-08 | 2019-01-31 | 0.366 | 16,619,458 | +425,072 | 0.92% | 6,086,160 |
| 2019-02-01 | 2019-01-30 | 0.366 | 16,194,386 | +97,911 | 0.90% | 5,930,496 |
| 2019-01-31 | 2019-01-29 | 0.366 | 16,096,475 | -287,050 | 0.89% | 5,894,640 |
| 2019-01-25 | 2019-01-23 | 0.412 | 16,383,525 | -1,180 | 0.91% | 6,749,730 |
| 2019-01-23 | 2019-01-21 | 0.417 | 16,384,705 | -293,342 | 0.91% | 6,833,552 |
| 2019-01-11 | 2019-01-09 | 0.381 | 16,678,047 | +786 | 1.00% | 6,362,100 |
| 2019-01-10 | 2019-01-08 | 0.381 | 16,677,261 | +189,139 | 1.00% | 6,361,800 |
| 2019-01-04 | 2019-01-02 | 0.381 | 16,488,122 | -2,753 | 0.99% | 6,289,650 |
| 2019-01-03 | 2018-12-31 | 0.432 | 16,490,875 | +983,051 | 0.99% | 7,129,460 |
| 2018-12-28 | 2018-12-24 | 0.366 | 15,507,824 | +93,587 | 1.11% | 5,679,072 |
| 2018-12-27 | 2018-12-20 | 0.392 | 15,414,237 | +187,959 | 1.11% | 6,036,800 |
| 2018-12-21 | 2018-12-19 | 0.402 | 15,226,278 | +165,939 | 1.09% | 6,118,076 |
| 2018-12-20 | 2018-12-18 | 0.402 | 15,060,339 | +786 | 1.08% | 6,051,400 |
| 2018-12-19 | 2018-12-17 | 0.417 | 15,059,553 | +9,045 | 1.08% | 6,280,872 |
| 2018-12-17 | 2018-12-13 | 0.376 | 15,050,508 | -440,014 | 1.08% | 5,664,700 |
| 2018-12-11 | 2018-12-07 | 0.356 | 15,490,522 | -8,651 | 1.11% | 5,515,160 |
| 2018-12-07 | 2018-12-05 | 0.376 | 15,499,173 | -11,796 | 1.11% | 5,833,568 |
| 2018-12-06 | 2018-12-04 | 0.371 | 15,510,969 | +11,796 | 1.11% | 5,759,116 |
| 2018-12-05 | 2018-12-03 | 0.376 | 15,499,173 | -7,864 | 1.11% | 5,833,568 |
| 2018-11-20 | 2018-11-16 | 0.381 | 15,507,037 | -200,936 | 1.11% | 5,915,400 |
| 2018-11-06 | 2018-11-02 | 0.371 | 15,707,973 | +393 | 1.13% | 5,832,262 |
| 2018-10-29 | 2018-10-25 | 0.422 | 15,707,580 | +394 | 1.13% | 6,631,036 |
| 2018-10-22 | 2018-10-18 | 0.488 | 15,707,186 | +7,864 | 1.13% | 7,669,440 |
| 2018-10-19 | 2018-10-16 | 0.488 | 15,699,322 | +1,966 | 1.13% | 7,665,600 |
| 2018-10-18 | 2018-10-15 | 0.509 | 15,697,356 | +5,112 | 1.13% | 7,984,000 |
| 2018-10-11 | 2018-10-09 | 0.534 | 15,692,244 | -2,753 | 1.13% | 8,380,470 |
| 2018-10-09 | 2018-10-05 | 0.539 | 15,694,997 | +1,573 | 1.13% | 8,461,768 |
| 2018-10-05 | 2018-10-03 | 0.544 | 15,693,424 | -1,966 | 1.13% | 8,540,740 |
| 2018-09-27 | 2018-09-24 | 0.534 | 15,695,390 | +393 | 1.13% | 8,382,150 |
| 2018-09-26 | 2018-09-21 | 0.554 | 15,694,997 | -17,695 | 1.13% | 8,701,252 |
| 2018-09-24 | 2018-09-20 | 0.534 | 15,712,692 | +11,797 | 1.13% | 8,391,390 |
| 2018-09-21 | 2018-09-19 | 0.575 | 15,700,895 | +3,932 | 1.13% | 9,023,954 |
| 2018-09-14 | 2018-09-12 | 0.610 | 15,696,963 | -11,010 | 1.13% | 9,580,560 |
| 2018-09-13 | 2018-09-11 | 0.524 | 15,707,973 | +11,797 | 1.13% | 8,229,082 |
| 2018-09-07 | 2018-09-05 | 0.554 | 15,696,176 | -13,370 | 1.13% | 8,701,906 |
| 2018-09-06 | 2018-09-04 | 0.559 | 15,709,546 | +47,580 | 1.13% | 8,789,220 |
| 2018-09-05 | 2018-09-03 | 0.605 | 15,661,966 | -47,187 | 1.12% | 9,479,540 |
| 2018-08-31 | 2018-08-29 | 0.712 | 15,709,153 | -1,966 | 1.13% | 11,186,000 |
| 2018-08-21 | 2018-08-17 | 0.595 | 15,711,119 | +139,594 | 1.13% | 9,349,470 |
| 2018-08-20 | 2018-08-16 | 0.610 | 15,571,525 | +157,288 | 1.12% | 9,504,000 |
| 2018-08-06 | 2018-08-02 | 0.610 | 15,414,237 | -24,380 | 1.11% | 9,408,000 |
| 2018-07-10 | 2018-07-06 | 0.610 | 15,438,617 | +17,695 | 1.11% | 9,422,880 |
| 2018-07-03 | 2018-06-28 | 0.610 | 15,420,922 | -3,932 | 1.11% | 9,412,080 |
| 2018-06-29 | 2018-06-27 | 0.554 | 15,424,854 | +1,966 | 1.11% | 8,551,486 |
| 2018-06-26 | 2018-06-22 | 0.610 | 15,422,888 | +1,966 | 1.11% | 9,413,280 |
| 2018-06-20 | 2018-06-15 | 0.610 | 15,420,922 | -3,932 | 1.11% | 9,412,080 |
| 2018-06-19 | 2018-06-14 | 0.585 | 15,424,854 | +68,420 | 1.11% | 9,022,210 |
| 2018-06-15 | 2018-06-13 | 0.590 | 15,356,434 | +29,885 | 1.10% | 9,060,296 |
| 2018-06-13 | 2018-06-11 | 0.615 | 15,326,549 | -30,671 | 1.10% | 9,432,434 |
| 2018-06-12 | 2018-06-08 | 0.615 | 15,357,220 | +98,305 | 1.10% | 9,451,310 |
| 2018-06-11 | 2018-06-07 | 0.621 | 15,258,915 | +128,976 | 1.10% | 9,468,420 |
| 2018-06-06 | 2018-06-04 | 0.641 | 15,129,939 | -90,834 | 1.09% | 9,696,204 |
| 2018-06-05 | 2018-06-01 | 0.585 | 15,220,773 | +255,987 | 1.09% | 8,902,840 |
| 2018-06-01 | 2018-05-30 | 0.610 | 14,964,786 | +117,966 | 1.07% | 9,133,680 |
| 2018-05-31 | 2018-05-29 | 0.610 | 14,846,820 | +275,254 | 1.07% | 9,061,680 |
| 2018-05-30 | 2018-05-28 | 0.646 | 14,571,566 | +46,793 | 1.05% | 9,412,478 |
| 2018-05-29 | 2018-05-25 | 0.631 | 14,524,773 | -1,573 | 1.04% | 9,160,624 |
| 2018-05-24 | 2018-05-21 | 0.610 | 14,526,346 | +393 | 1.04% | 8,866,080 |
| 2018-05-23 | 2018-05-18 | 0.600 | 14,525,953 | -786 | 1.04% | 8,718,076 |
| 2018-05-18 | 2018-05-16 | 0.631 | 14,526,739 | +3,932 | 1.04% | 9,161,864 |
| 2018-05-17 | 2018-05-15 | 0.646 | 14,522,807 | -3,932 | 1.04% | 9,380,982 |
| 2018-05-16 | 2018-05-14 | 0.605 | 14,526,739 | +39,322 | 1.04% | 8,792,434 |
| 2018-05-15 | 2018-05-11 | 0.605 | 14,487,417 | +3,539 | 1.04% | 8,768,634 |
| 2018-05-09 | 2018-05-07 | 0.610 | 14,483,878 | -58,590 | 1.04% | 8,840,160 |
| 2018-05-08 | 2018-05-04 | 0.631 | 14,542,468 | +1,966 | 1.04% | 9,171,784 |
| 2018-05-04 | 2018-05-02 | 0.687 | 14,540,502 | -393 | 1.04% | 9,984,060 |
| 2018-05-03 | 2018-04-30 | 0.666 | 14,540,895 | +6,685 | 1.04% | 9,688,498 |
| 2018-05-02 | 2018-04-27 | 0.661 | 14,534,210 | +1,966 | 1.04% | 9,610,120 |
| 2018-04-30 | 2018-04-26 | 0.687 | 14,532,244 | -393 | 1.04% | 9,978,390 |
| 2018-04-25 | 2018-04-23 | 0.676 | 14,532,637 | -3,932 | 1.04% | 9,830,828 |
| 2018-04-20 | 2018-04-18 | 0.682 | 14,536,569 | +7,864 | 1.04% | 9,907,424 |
| 2018-04-19 | 2018-04-17 | 0.722 | 14,528,705 | +177,342 | 1.04% | 10,493,232 |
| 2018-04-18 | 2018-04-16 | 0.717 | 14,351,363 | +1,966 | 1.03% | 10,292,154 |
| 2018-04-13 | 2018-04-11 | 0.727 | 14,349,397 | +36,177 | 1.03% | 10,436,712 |
| 2018-04-03 | 2018-03-28 | 0.753 | 14,313,220 | -15,729 | 1.03% | 10,774,400 |
| 2018-03-28 | 2018-03-26 | 0.722 | 14,328,949 | +3,932 | 1.03% | 10,348,960 |
| 2018-03-19 | 2018-03-15 | 0.809 | 14,325,017 | -6,291 | 1.03% | 11,584,740 |
| 2018-03-16 | 2018-03-14 | 0.799 | 14,331,308 | -1,573 | 1.03% | 11,444,044 |
| 2018-03-12 | 2018-03-08 | 0.773 | 14,332,881 | +1,966 | 1.03% | 11,080,800 |
| 2018-03-08 | 2018-03-06 | 0.804 | 14,330,915 | -55,444 | 1.03% | 11,516,620 |
| 2018-03-07 | 2018-03-05 | 0.809 | 14,386,359 | +181,667 | 1.03% | 11,634,348 |
| 2018-03-06 | 2018-03-02 | 0.788 | 14,204,692 | +7,865 | 1.02% | 11,198,440 |
| 2018-03-02 | 2018-02-28 | 0.819 | 14,196,827 | -5,898 | 1.02% | 11,625,488 |
| 2018-03-01 | 2018-02-27 | 0.793 | 14,202,725 | +5,898 | 1.02% | 11,269,128 |
| 2018-02-23 | 2018-02-21 | 0.788 | 14,196,827 | -3,932 | 1.02% | 11,192,240 |
| 2018-02-22 | 2018-02-20 | 0.753 | 14,200,759 | -3,933 | 1.02% | 10,689,744 |
| 2018-02-21 | 2018-02-15 | 0.737 | 14,204,692 | -5,898 | 1.02% | 10,475,960 |
| 2018-02-20 | 2018-02-13 | 0.727 | 14,210,590 | +31,458 | 1.02% | 10,335,754 |
| 2018-02-14 | 2018-02-12 | 0.737 | 14,179,132 | +399,118 | 1.02% | 10,457,110 |
| 2018-02-13 | 2018-02-09 | 0.783 | 13,780,014 | +3,933 | 0.99% | 10,793,552 |
| 2018-02-12 | 2018-02-08 | 0.814 | 13,776,081 | +196,610 | 0.99% | 11,210,880 |
| 2018-02-09 | 2018-02-07 | 0.809 | 13,579,471 | +73,139 | 0.97% | 10,981,812 |
| 2018-02-08 | 2018-02-06 | 0.799 | 13,506,332 | +1,228,420 | 0.97% | 10,785,272 |
| 2018-02-07 | 2018-02-05 | 0.875 | 12,277,912 | -117,966 | 0.88% | 10,741,056 |
| 2018-02-05 | 2018-02-01 | 0.895 | 12,395,878 | +9,831 | 0.89% | 11,096,448 |
| 2018-02-02 | 2018-01-31 | 0.910 | 12,386,047 | -196,611 | 0.89% | 11,276,642 |
| 2018-02-01 | 2018-01-30 | 0.921 | 12,582,658 | +108,136 | 0.90% | 11,583,638 |
| 2018-01-29 | 2018-01-25 | 0.905 | 12,474,522 | -6,685 | 0.90% | 11,293,744 |
| 2018-01-26 | 2018-01-24 | 0.941 | 12,481,207 | +7,865 | 0.90% | 11,744,170 |
| 2018-01-25 | 2018-01-23 | 0.961 | 12,473,342 | +21,627 | 0.90% | 11,990,538 |
| 2018-01-24 | 2018-01-22 | 0.977 | 12,451,715 | -571,349 | 0.89% | 12,159,744 |
| 2018-01-23 | 2018-01-19 | 0.900 | 13,023,064 | +31,457 | 0.93% | 11,724,126 |
| 2018-01-22 | 2018-01-18 | 0.880 | 12,991,607 | -188,352 | 0.93% | 11,431,494 |
| 2018-01-19 | 2018-01-17 | 0.839 | 13,179,959 | -8,651 | 0.95% | 11,060,940 |
| 2018-01-18 | 2018-01-16 | 0.844 | 13,188,610 | +27,525 | 0.95% | 11,135,280 |
| 2018-01-17 | 2018-01-15 | 0.849 | 13,161,085 | +51,119 | 0.94% | 11,178,980 |
| 2018-01-16 | 2018-01-12 | 0.839 | 13,109,966 | +6,291 | 0.94% | 11,002,200 |
| 2018-01-15 | 2018-01-11 | 0.844 | 13,103,675 | -2,359 | 0.94% | 11,063,568 |
| 2018-01-12 | 2018-01-10 | 0.829 | 13,106,034 | +299,634 | 0.94% | 10,865,580 |
| 2018-01-11 | 2018-01-09 | 0.849 | 12,806,400 | -45,614 | 0.92% | 10,877,712 |
| 2018-01-10 | 2018-01-08 | 0.870 | 12,852,014 | +196,611 | 0.92% | 11,177,928 |
| 2018-01-09 | 2018-01-05 | 0.844 | 12,655,403 | +204,867 | 0.91% | 10,685,088 |
| 2018-01-08 | 2018-01-04 | 0.870 | 12,450,536 | +51,512 | 0.89% | 10,828,746 |
| 2018-01-05 | 2018-01-03 | 0.875 | 12,399,024 | +145,885 | 0.89% | 10,847,008 |
| 2018-01-04 | 2018-01-02 | 0.870 | 12,253,139 | -322,441 | 0.88% | 10,657,062 |
| 2018-01-03 | 2017-12-29 | 0.860 | 12,575,580 | -7,864 | 0.90% | 10,809,578 |
| 2018-01-02 | 2017-12-28 | 0.824 | 12,583,444 | +94,373 | 0.90% | 10,368,324 |
| 2017-12-29 | 2017-12-27 | 0.860 | 12,489,071 | +637,017 | 0.90% | 10,735,218 |
| 2017-12-28 | 2017-12-22 | 0.860 | 11,852,054 | +330,698 | 0.85% | 10,187,658 |
| 2017-12-27 | 2017-12-21 | 0.844 | 11,521,356 | +3,932 | 0.83% | 9,727,600 |
| 2017-12-22 | 2017-12-20 | 0.895 | 11,517,424 | +7,078 | 0.83% | 10,310,080 |
| 2017-12-18 | 2017-12-14 | 0.977 | 11,510,346 | +98,305 | 0.83% | 11,240,448 |
| 2017-12-15 | 2017-12-13 | 0.997 | 11,412,041 | -3,145 | 0.82% | 11,376,624 |
| 2017-12-14 | 2017-12-12 | 0.992 | 11,415,186 | +54,264 | 0.82% | 11,321,700 |
| 2017-12-12 | 2017-12-08 | 0.875 | 11,360,922 | +99,878 | 0.82% | 9,938,848 |
| 2017-12-11 | 2017-12-07 | 0.905 | 11,261,044 | +1,966 | 0.81% | 10,195,128 |
| 2017-12-08 | 2017-12-06 | 0.905 | 11,259,078 | +58,983 | 0.81% | 10,193,348 |
| 2017-12-07 | 2017-12-05 | 0.926 | 11,200,095 | +117,966 | 0.80% | 10,367,812 |
| 2017-12-06 | 2017-12-04 | 0.936 | 11,082,129 | +176,949 | 0.80% | 10,371,344 |
| 2017-12-05 | 2017-12-01 | 0.961 | 10,905,180 | +159,255 | 0.78% | 10,483,074 |
| 2017-12-04 | 2017-11-30 | 0.977 | 10,745,925 | +135,661 | 0.77% | 10,493,952 |
| 2017-12-01 | 2017-11-29 | 0.956 | 10,610,264 | +5,898 | 0.76% | 10,145,608 |
| 2017-11-30 | 2017-11-28 | 0.992 | 10,604,366 | +255,593 | 0.76% | 10,517,520 |
| 2017-11-29 | 2017-11-27 | 1.032 | 10,348,773 | +58,983 | 0.74% | 10,685,108 |
| 2017-11-28 | 2017-11-24 | 1.027 | 10,289,790 | +291,770 | 0.74% | 10,571,872 |
| 2017-11-24 | 2017-11-22 | 1.022 | 9,998,020 | +137,627 | 0.72% | 10,221,252 |
| 2017-11-23 | 2017-11-21 | 1.053 | 9,860,393 | +39,322 | 0.71% | 10,381,464 |
| 2017-11-22 | 2017-11-20 | 1.032 | 9,821,071 | -100,271 | 0.70% | 10,140,256 |
| 2017-11-21 | 2017-11-17 | 1.017 | 9,921,342 | +1,179 | 0.71% | 10,092,400 |
| 2017-11-20 | 2017-11-16 | 1.022 | 9,920,163 | +78,644 | 0.71% | 10,141,656 |
| 2017-11-16 | 2017-11-14 | 1.022 | 9,841,519 | -3,145 | 0.71% | 10,061,256 |
| 2017-11-14 | 2017-11-10 | 1.017 | 9,844,664 | +92,406 | 0.71% | 10,014,400 |
| 2017-11-13 | 2017-11-09 | 1.027 | 9,752,258 | +188,746 | 0.70% | 10,019,604 |
| 2017-11-09 | 2017-11-07 | 1.053 | 9,563,512 | +213,912 | 0.69% | 10,068,894 |
| 2017-11-08 | 2017-11-06 | 1.058 | 9,349,600 | +7,864 | 0.67% | 9,891,232 |
| 2017-11-06 | 2017-11-02 | 1.073 | 9,341,736 | +47,580 | 0.67% | 10,025,454 |
| 2017-11-02 | 2017-10-31 | 1.048 | 9,294,156 | +176,949 | 0.67% | 9,738,032 |
| 2017-10-27 | 2017-10-25 | 1.078 | 9,117,207 | +8,258 | 0.65% | 9,830,864 |
| 2017-10-25 | 2017-10-23 | 1.078 | 9,108,949 | +82,576 | 0.65% | 9,821,960 |
| 2017-10-23 | 2017-10-19 | 1.119 | 9,026,373 | -3,932 | 0.65% | 10,100,200 |
| 2017-10-19 | 2017-10-17 | 1.211 | 9,030,305 | -14,549 | 0.65% | 10,931,340 |
| 2017-10-17 | 2017-10-13 | 1.032 | 9,044,854 | -393 | 0.65% | 9,338,812 |
| 2017-10-16 | 2017-10-12 | 1.043 | 9,045,247 | +19,661 | 0.65% | 9,431,230 |
| 2017-10-13 | 2017-10-11 | 1.012 | 9,025,586 | -63,702 | 0.65% | 9,135,294 |
| 2017-10-12 | 2017-10-10 | 1.027 | 9,089,288 | -57,804 | 0.65% | 9,338,460 |
| 2017-10-11 | 2017-10-09 | 1.109 | 9,147,092 | +198,970 | 0.66% | 10,142,233 |
| 2017-10-10 | 2017-10-06 | 0.865 | 8,948,122 | +216,271 | 0.64% | 7,737,040 |
| 2017-10-04 | 2017-09-29 | 0.799 | 8,731,851 | +41,288 | 0.63% | 6,972,684 |
| 2017-09-29 | 2017-09-27 | 0.885 | 8,690,563 | +15,729 | 0.62% | 7,691,148 |
| 2017-09-28 | 2017-09-26 | 0.875 | 8,674,834 | +19,661 | 0.62% | 7,588,984 |
| 2017-09-27 | 2017-09-25 | 0.895 | 8,655,173 | -2,359 | 0.62% | 7,747,872 |
| 2017-09-26 | 2017-09-22 | 0.936 | 8,657,532 | -3,932 | 0.62% | 8,102,256 |
| 2017-09-20 | 2017-09-18 | 0.916 | 8,661,464 | -7,472 | 0.62% | 7,929,720 |
| 2017-09-13 | 2017-09-11 | 0.916 | 8,668,936 | +23,200 | 0.62% | 7,936,560 |
| 2017-09-12 | 2017-09-08 | 0.916 | 8,645,736 | +787 | 0.62% | 7,915,320 |
| 2017-09-11 | 2017-09-07 | 0.936 | 8,644,949 | +25,559 | 0.62% | 8,090,480 |
| 2017-09-08 | 2017-09-06 | 0.936 | 8,619,390 | -19,661 | 0.62% | 8,066,560 |
| 2017-09-07 | 2017-09-05 | 0.921 | 8,639,051 | +98,305 | 0.62% | 7,953,140 |
| 2017-09-04 | 2017-08-31 | 0.946 | 8,540,746 | +1,966 | 0.61% | 8,079,840 |
| 2017-09-01 | 2017-08-30 | 0.921 | 8,538,780 | +399,119 | 0.61% | 7,860,830 |
| 2017-08-31 | 2017-08-29 | 0.992 | 8,139,661 | +58,983 | 0.58% | 8,073,000 |
| 2017-08-22 | 2017-08-18 | 1.017 | 8,080,678 | -19,661 | 0.58% | 8,220,000 |
| 2017-08-21 | 2017-08-17 | 1.012 | 8,100,339 | -5,898 | 0.58% | 8,198,800 |
| 2017-08-16 | 2017-08-14 | 1.022 | 8,106,237 | +11,796 | 0.58% | 8,287,230 |
| 2017-08-08 | 2017-08-04 | 1.032 | 8,094,441 | +13,763 | 0.58% | 8,357,510 |
| 2017-08-03 | 2017-08-01 | 1.043 | 8,080,678 | +90,047 | 0.58% | 8,425,500 |
| 2017-08-01 | 2017-07-28 | 1.022 | 7,990,631 | +98,306 | 0.57% | 8,169,043 |
| 2017-07-31 | 2017-07-27 | 1.032 | 7,892,325 | +137,627 | 0.57% | 8,148,826 |
| 2017-07-27 | 2017-07-25 | 1.027 | 7,754,698 | +393 | 0.56% | 7,967,284 |
| 2017-07-26 | 2017-07-24 | 1.073 | 7,754,305 | +442,373 | 0.56% | 8,321,840 |
| 2017-07-25 | 2017-07-21 | 1.068 | 7,311,932 | -274,861 | 0.52% | 7,809,900 |
| 2017-07-24 | 2017-07-20 | 1.088 | 7,586,793 | +393 | 0.54% | 8,257,832 |
| 2017-07-18 | 2017-07-14 | 1.160 | 7,586,400 | +68,420 | 0.54% | 8,797,608 |
| 2017-07-11 | 2017-07-07 | 1.144 | 7,517,980 | +3,933 | 0.54% | 8,603,550 |
| 2017-07-06 | 2017-07-04 | 1.094 | 7,514,047 | +203,688 | 0.54% | 8,216,869 |
| 2017-07-05 | 2017-07-03 | 1.119 | 7,310,359 | +157,288 | 0.52% | 8,180,040 |
| 2017-07-04 | 2017-06-30 | 1.144 | 7,153,071 | +1,573 | 0.51% | 8,185,950 |
| 2017-06-29 | 2017-06-27 | 1.134 | 7,151,498 | +18,874 | 0.51% | 8,111,402 |
| 2017-06-27 | 2017-06-23 | 1.053 | 7,132,624 | +20,055 | 0.51% | 7,509,546 |
| 2017-06-26 | 2017-06-22 | 1.027 | 7,112,569 | +211,552 | 0.51% | 7,307,551 |
| 2017-06-23 | 2017-06-21 | 1.119 | 6,901,017 | +614,210 | 0.50% | 7,722,000 |
| 2017-06-22 | 2017-06-20 | 1.119 | 6,286,807 | +117,966 | 0.45% | 7,034,720 |
| 2017-06-21 | 2017-06-19 | 1.114 | 6,168,841 | +94,766 | 0.44% | 6,871,344 |
| 2017-06-20 | 2017-06-16 | 1.109 | 6,074,075 | +11,011 | 0.44% | 6,734,892 |
| 2017-06-19 | 2017-06-15 | 1.073 | 6,063,064 | +109,708 | 0.44% | 6,506,818 |
| 2017-06-13 | 2017-06-09 | 1.149 | 5,953,356 | +3,539 | 0.43% | 6,843,280 |
| 2017-06-09 | 2017-06-07 | 1.205 | 5,949,817 | -5,505 | 0.43% | 7,172,094 |
| 2017-06-06 | 2017-06-02 | 0.961 | 5,955,322 | +5,898 | 0.43% | 5,724,810 |
| 2017-05-25 | 2017-05-23 | 1.022 | 5,949,424 | +1,966 | 0.43% | 6,082,260 |
| 2017-05-24 | 2017-05-22 | 1.022 | 5,947,458 | +94,373 | 0.43% | 6,080,250 |
| 2017-05-17 | 2017-05-15 | 1.160 | 5,853,085 | +211,553 | 0.42% | 6,787,560 |
| 2017-05-16 | 2017-05-12 | 1.195 | 5,641,532 | +117,966 | 0.40% | 6,743,090 |
| 2017-05-15 | 2017-05-11 | 1.211 | 5,523,566 | +291,376 | 0.40% | 6,686,372 |
| 2017-05-12 | 2017-05-10 | 1.211 | 5,232,190 | +55,051 | 0.38% | 6,333,656 |
| 2017-05-11 | 2017-05-09 | 1.195 | 5,177,139 | +1,966 | 0.37% | 6,188,020 |
| 2017-05-10 | 2017-05-08 | 1.226 | 5,175,173 | +85,722 | 0.37% | 6,343,602 |
| 2017-05-09 | 2017-05-05 | 1.200 | 5,089,451 | +163,580 | 0.37% | 6,109,096 |
| 2017-05-08 | 2017-05-04 | 1.221 | 4,925,871 | +127,010 | 0.35% | 6,012,960 |
| 2017-04-24 | 2017-04-20 | 1.297 | 4,798,861 | +152,569 | 0.60% | 6,224,040 |
| 2017-04-21 | 2017-04-19 | 1.221 | 4,646,292 | +191,892 | 0.59% | 5,671,681 |
| 2017-04-20 | 2017-04-18 | 1.231 | 4,454,400 | +128,190 | 0.56% | 5,482,752 |
| 2017-04-19 | 2017-04-13 | 1.297 | 4,326,210 | +125,830 | 0.55% | 5,611,020 |
| 2017-04-07 | 2017-04-05 | 1.373 | 4,200,380 | +787 | 0.53% | 5,768,280 |
| 2017-04-06 | 2017-04-03 | 1.424 | 4,199,593 | -787 | 0.53% | 5,980,800 |
| 2017-04-05 | 2017-03-31 | 1.399 | 4,200,380 | -117,966 | 0.53% | 5,875,100 |
| 2017-03-31 | 2017-03-29 | 1.450 | 4,318,346 | +195,038 | 0.54% | 6,259,740 |
| 2017-03-29 | 2017-03-27 | 1.475 | 4,123,308 | +77,464 | 0.52% | 6,081,879 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,045,844 | +29,491 | 0.51% | 6,070,510 |
| 2017-03-24 | 2017-03-22 | 1.450 | 4,016,353 | -3,932 | 0.51% | 5,821,981 |
| 2017-03-23 | 2017-03-21 | 1.399 | 4,020,285 | +118,753 | 0.51% | 5,623,200 |
| 2017-03-22 | 2017-03-20 | 1.373 | 3,901,532 | +67,240 | 0.49% | 5,357,880 |
| 2017-03-21 | 2017-03-17 | 1.348 | 3,834,292 | +119,933 | 0.48% | 5,168,031 |
| 2017-03-14 | 2017-03-10 | 1.348 | 3,714,359 | +68,420 | 0.47% | 5,006,380 |
| 2017-03-06 | 2017-03-02 | 1.424 | 3,645,939 | +172,231 | 0.46% | 5,192,320 |
| 2017-03-03 | 2017-03-01 | 1.399 | 3,473,708 | +83,362 | 0.44% | 4,858,699 |
| 2017-02-21 | 2017-02-17 | 1.551 | 3,390,346 | +58,983 | 0.43% | 5,259,420 |
| 2017-02-13 | 2017-02-09 | 1.475 | 3,331,363 | +72,353 | 0.42% | 4,913,760 |
| 2017-02-09 | 2017-02-07 | 1.551 | 3,259,010 | -29,492 | 0.41% | 5,055,680 |
| 2017-02-08 | 2017-02-06 | 1.628 | 3,288,502 | -19,661 | 0.41% | 5,352,320 |
| 2017-02-02 | 2017-01-27 | 1.577 | 3,308,163 | -11,796 | 0.42% | 5,216,060 |
| 2017-02-01 | 2017-01-25 | 1.475 | 3,319,959 | -3,933 | 0.42% | 4,896,940 |
| 2017-01-25 | 2017-01-23 | 1.500 | 3,323,892 | -38,142 | 0.42% | 4,987,271 |
| 2017-01-23 | 2017-01-19 | 1.373 | 3,362,034 | -98,305 | 0.42% | 4,617,000 |
| 2017-01-19 | 2017-01-17 | 1.373 | 3,460,339 | +1,573 | 0.44% | 4,752,000 |
| 2017-01-17 | 2017-01-13 | 1.373 | 3,458,766 | +22,807 | 0.44% | 4,749,840 |
| 2017-01-13 | 2017-01-11 | 1.399 | 3,435,959 | +7,864 | 0.43% | 4,805,900 |
| 2017-01-12 | 2017-01-10 | 1.348 | 3,428,095 | -20,054 | 0.43% | 4,620,540 |
| 2017-01-11 | 2017-01-09 | 1.373 | 3,448,149 | +33,030 | 0.43% | 4,735,260 |
| 2017-01-10 | 2017-01-06 | 1.500 | 3,415,119 | +19,661 | 0.43% | 5,124,151 |
| 2017-01-09 | 2017-01-05 | 1.526 | 3,395,458 | -153,356 | 0.43% | 5,181,001 |
| 2017-01-05 | 2017-01-03 | 1.577 | 3,548,814 | +39,322 | 0.45% | 5,595,501 |
| 2016-12-30 | 2016-12-28 | 1.551 | 3,509,492 | +58,984 | 0.44% | 5,444,251 |
| 2016-12-29 | 2016-12-23 | 1.551 | 3,450,508 | -366,089 | 0.43% | 5,352,749 |
| 2016-12-14 | 2016-12-12 | 1.500 | 3,816,597 | -171,444 | 0.48% | 5,726,541 |
| 2016-12-12 | 2016-12-08 | 1.577 | 3,988,041 | -49,152 | 0.50% | 6,288,041 |
| 2016-12-09 | 2016-12-07 | 1.577 | 4,037,193 | +5,898 | 0.51% | 6,365,540 |
| 2016-12-05 | 2016-12-01 | 1.602 | 4,031,295 | +41,681 | 0.51% | 6,458,760 |
| 2016-12-02 | 2016-11-30 | 1.653 | 3,989,614 | +28,706 | 0.50% | 6,594,901 |
| 2016-12-01 | 2016-11-29 | 1.729 | 3,960,908 | -9,831 | 0.50% | 6,849,639 |
| 2016-11-30 | 2016-11-28 | 1.678 | 3,970,739 | +59,376 | 0.50% | 6,664,680 |
| 2016-11-28 | 2016-11-24 | 1.755 | 3,911,363 | +3,932 | 0.53% | 6,863,431 |
| 2016-11-25 | 2016-11-23 | 1.780 | 3,907,431 | -1,179 | 0.53% | 6,955,901 |
| 2016-11-24 | 2016-11-22 | 1.780 | 3,908,610 | +430,183 | 0.53% | 6,958,000 |
| 2016-11-22 | 2016-11-18 | 1.577 | 3,478,427 | +87,295 | 0.47% | 5,484,520 |
| 2016-11-21 | 2016-11-17 | 1.628 | 3,391,132 | -28,312 | 0.46% | 5,519,360 |
| 2016-11-18 | 2016-11-16 | 1.577 | 3,419,444 | -28,312 | 0.47% | 5,391,520 |
| 2016-11-16 | 2016-11-14 | 1.628 | 3,447,756 | +238,292 | 0.47% | 5,611,520 |
| 2016-11-15 | 2016-11-11 | 1.628 | 3,209,464 | -23,594 | 0.44% | 5,223,679 |
| 2016-11-14 | 2016-11-10 | 1.628 | 3,233,058 | +23,594 | 0.44% | 5,262,081 |
| 2016-11-11 | 2016-11-09 | 1.577 | 3,209,464 | +29,884 | 0.44% | 5,060,439 |
| 2016-11-10 | 2016-11-08 | 1.653 | 3,179,580 | -31,457 | 0.47% | 5,255,901 |
| 2016-11-09 | 2016-11-07 | 1.678 | 3,211,037 | +23,200 | 0.48% | 5,389,560 |
| 2016-11-07 | 2016-11-03 | 1.704 | 3,187,837 | -94,766 | 0.47% | 5,431,690 |
| 2016-11-04 | 2016-11-02 | 1.577 | 3,282,603 | +60,949 | 0.49% | 5,175,759 |
| 2016-11-02 | 2016-10-31 | 1.551 | 3,221,654 | -301,207 | 0.48% | 4,997,730 |
| 2016-11-01 | 2016-10-28 | 1.297 | 3,522,861 | +96,732 | 0.52% | 4,569,090 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,426,129 | -245,763 | 0.51% | 4,966,410 |
| 2016-10-28 | 2016-10-26 | 1.551 | 3,671,892 | +74,712 | 0.55% | 5,696,181 |
| 2016-10-27 | 2016-10-25 | 1.628 | 3,597,180 | -84,149 | 0.54% | 5,854,721 |
| 2016-10-26 | 2016-10-24 | 1.678 | 3,681,329 | -27,918 | 0.55% | 6,178,920 |
| 2016-10-25 | 2016-10-20 | 1.653 | 3,709,247 | +206,047 | 0.55% | 6,131,449 |
| 2016-10-24 | 2016-10-19 | 1.602 | 3,503,200 | +3,932 | 0.52% | 5,612,670 |
| 2016-10-20 | 2016-10-18 | 1.653 | 3,499,268 | +244,583 | 0.52% | 5,784,350 |
| 2016-10-19 | 2016-10-17 | 1.653 | 3,254,685 | +21,234 | 0.48% | 5,380,050 |
| 2016-10-18 | 2016-10-14 | 1.628 | 3,233,451 | +66,848 | 0.48% | 5,262,720 |
| 2016-10-17 | 2016-10-13 | 1.500 | 3,166,603 | +82,576 | 0.47% | 4,751,269 |
| 2016-10-14 | 2016-10-12 | 1.500 | 3,084,027 | +12,190 | 0.46% | 4,627,370 |
| 2016-10-13 | 2016-10-11 | 1.526 | 3,071,837 | -145,492 | 0.46% | 4,687,200 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,217,329 | -255,986 | 0.48% | 4,909,200 |
| 2016-10-11 | 2016-10-06 | 1.297 | 3,473,315 | +125,830 | 0.52% | 4,504,830 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,347,485 | +112,068 | 0.50% | 4,256,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 3,235,417 | +23,593 | 0.48% | 4,097,544 |
| 2016-10-05 | 2016-10-03 | 1.272 | 3,211,824 | +11,404 | 0.48% | 4,084,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 3,200,420 | +149,423 | 0.48% | 3,646,272 |
| 2016-10-03 | 2016-09-29 | 1.155 | 3,050,997 | +136,448 | 0.45% | 3,522,586 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,914,549 | +226,888 | 0.43% | 3,379,872 |
| 2016-09-29 | 2016-09-27 | 1.139 | 2,687,661 | +178,522 | 0.40% | 3,062,080 |
| 2016-09-27 | 2016-09-23 | 0.905 | 2,509,139 | -9,830 | 0.37% | 2,271,636 |
| 2016-09-26 | 2016-09-22 | 0.854 | 2,518,969 | -294,916 | 0.37% | 2,152,416 |
| 2016-09-23 | 2016-09-21 | 0.824 | 2,813,885 | -2,752 | 0.42% | 2,318,544 |
| 2016-09-22 | 2016-09-20 | 0.844 | 2,816,637 | +393 | 0.42% | 2,378,116 |
| 2016-09-21 | 2016-09-19 | 0.824 | 2,816,244 | +4,325 | 0.42% | 2,320,488 |
| 2016-09-20 | 2016-09-15 | 0.849 | 2,811,919 | -7,864 | 0.42% | 2,388,434 |
| 2016-09-19 | 2016-09-14 | 0.870 | 2,819,783 | -5,898 | 0.42% | 2,452,482 |
| 2016-09-15 | 2016-09-13 | 0.844 | 2,825,681 | -152,177 | 0.42% | 2,385,752 |
| 2016-09-14 | 2016-09-12 | 0.839 | 2,977,858 | -157,288 | 0.44% | 2,499,090 |
| 2016-09-13 | 2016-09-09 | 0.844 | 3,135,146 | +64,882 | 0.47% | 2,647,036 |
| 2016-09-12 | 2016-09-08 | 0.834 | 3,070,264 | +146,278 | 0.46% | 2,561,024 |
| 2016-09-09 | 2016-09-07 | 0.834 | 2,923,986 | +17,694 | 0.44% | 2,439,008 |
| 2016-09-08 | 2016-09-06 | 0.829 | 2,906,292 | -8,257 | 0.43% | 2,409,466 |
| 2016-09-07 | 2016-09-05 | 0.824 | 2,914,549 | -38,929 | 0.43% | 2,401,488 |
| 2016-09-06 | 2016-09-02 | 0.824 | 2,953,478 | +22,020 | 0.44% | 2,433,564 |
| 2016-09-02 | 2016-08-31 | 0.844 | 2,931,458 | +7,865 | 0.44% | 2,475,060 |
| 2016-09-01 | 2016-08-30 | 0.865 | 2,923,593 | -19,661 | 0.44% | 2,527,900 |
| 2016-08-31 | 2016-08-29 | 0.966 | 2,943,254 | -1,966 | 0.44% | 2,844,300 |
| 2016-08-30 | 2016-08-26 | 0.921 | 2,945,220 | -19,661 | 0.44% | 2,711,380 |
| 2016-08-29 | 2016-08-25 | 0.916 | 2,964,881 | -4,061,966 | 0.44% | 2,714,400 |
| 2016-08-22 | 2016-08-18 | 0.804 | 7,026,847 | +11,796 | 1.05% | 5,646,920 |
| 2016-08-19 | 2016-08-17 | 0.839 | 7,015,051 | +114,034 | 1.04% | 5,887,200 |
| 2016-08-18 | 2016-08-16 | 0.880 | 6,901,017 | -74,712 | 1.03% | 6,072,300 |
| 2016-08-16 | 2016-08-12 | 0.885 | 6,975,729 | -104,203 | 1.04% | 6,173,520 |
| 2016-08-15 | 2016-08-11 | 0.844 | 7,079,932 | -134,482 | 1.05% | 5,977,660 |
| 2016-08-11 | 2016-08-09 | 0.793 | 7,214,414 | -62,128 | 1.07% | 5,724,264 |
| 2016-08-09 | 2016-08-05 | 0.809 | 7,276,542 | +41,288 | 1.08% | 5,884,590 |
| 2016-07-26 | 2016-07-22 | 0.743 | 7,235,254 | -19,661 | 1.08% | 5,372,800 |
| 2016-07-20 | 2016-07-18 | 0.727 | 7,254,915 | +200,935 | 1.08% | 5,276,700 |
| 2016-07-19 | 2016-07-15 | 0.743 | 7,053,980 | +1,966 | 1.05% | 5,238,188 |
| 2016-07-13 | 2016-07-11 | 0.743 | 7,052,014 | +1,180 | 1.05% | 5,236,728 |
| 2016-07-12 | 2016-07-08 | 0.793 | 7,050,834 | -3,932 | 1.05% | 5,594,472 |
| 2016-07-11 | 2016-07-07 | 0.758 | 7,054,766 | -416,027 | 1.05% | 5,346,418 |
| 2016-06-27 | 2016-06-23 | 0.641 | 7,470,793 | +255,593 | 1.11% | 4,787,748 |
| 2016-06-24 | 2016-06-22 | 0.661 | 7,215,200 | +117,966 | 1.07% | 4,770,740 |
| 2016-06-23 | 2016-06-21 | 0.687 | 7,097,234 | +19,661 | 1.06% | 4,873,230 |
| 2016-06-21 | 2016-06-17 | 0.712 | 7,077,573 | +58,983 | 1.05% | 5,039,720 |
| 2016-06-20 | 2016-06-16 | 0.737 | 7,018,590 | +98,305 | 1.04% | 5,176,210 |
| 2016-06-17 | 2016-06-15 | 0.793 | 6,920,285 | +110,102 | 1.03% | 5,490,888 |
| 2016-06-07 | 2016-06-03 | 1.017 | 6,810,183 | +15,336 | 1.01% | 6,927,600 |
| 2016-06-06 | 2016-06-02 | 1.012 | 6,794,847 | -208,407 | 1.01% | 6,877,440 |
| 2016-06-03 | 2016-06-01 | 1.017 | 7,003,254 | -159,254 | 1.04% | 7,124,000 |
| 2016-06-02 | 2016-05-31 | 0.941 | 7,162,508 | -1,573 | 1.07% | 6,739,550 |
| 2016-05-31 | 2016-05-27 | 0.910 | 7,164,081 | +210,373 | 1.07% | 6,522,402 |
| 2016-05-26 | 2016-05-24 | 0.819 | 6,953,708 | +64,881 | 1.03% | 5,694,248 |
| 2016-05-25 | 2016-05-23 | 0.788 | 6,888,827 | -1,966 | 1.02% | 5,430,890 |
| 2016-05-13 | 2016-05-11 | 0.707 | 6,890,793 | +1,966 | 1.03% | 4,871,672 |
| 2016-05-05 | 2016-05-03 | 0.778 | 6,888,827 | -1,966 | 1.02% | 5,360,814 |
| 2016-04-22 | 2016-04-20 | 0.834 | 6,890,793 | -1,180 | 1.03% | 5,747,872 |
| 2016-04-21 | 2016-04-19 | 0.849 | 6,891,973 | -786 | 1.03% | 5,854,018 |
| 2016-04-20 | 2016-04-18 | 0.783 | 6,892,759 | -31,458 | 1.03% | 5,398,932 |
| 2016-04-19 | 2016-04-15 | 0.737 | 6,924,217 | +1,966 | 1.03% | 5,106,610 |
| 2016-04-15 | 2016-04-13 | 0.758 | 6,922,251 | -2,752 | 1.03% | 5,245,992 |
| 2016-04-13 | 2016-04-11 | 0.758 | 6,925,003 | -29,492 | 1.03% | 5,248,078 |
| 2016-04-11 | 2016-04-07 | 0.717 | 6,954,495 | +9,831 | 1.03% | 4,987,452 |
| 2016-04-08 | 2016-04-06 | 0.748 | 6,944,664 | -1,967 | 1.03% | 5,192,334 |
| 2016-04-06 | 2016-04-01 | 0.712 | 6,946,631 | -1,966 | 1.03% | 4,946,480 |
| 2016-04-01 | 2016-03-30 | 0.748 | 6,948,597 | +1,966 | 1.03% | 5,195,274 |
| 2016-03-21 | 2016-03-17 | 0.712 | 6,946,631 | -16,515 | 1.03% | 4,946,480 |
| 2016-03-17 | 2016-03-15 | 0.727 | 6,963,146 | +37,356 | 1.04% | 5,064,488 |
| 2016-03-16 | 2016-03-14 | 0.722 | 6,925,790 | -786 | 1.03% | 5,002,092 |
| 2016-03-15 | 2016-03-11 | 0.707 | 6,926,576 | +16,515 | 1.03% | 4,896,970 |
| 2016-03-14 | 2016-03-10 | 0.748 | 6,910,061 | +4,325 | 1.03% | 5,166,462 |
| 2016-03-11 | 2016-03-09 | 0.641 | 6,905,736 | -10,223 | 1.03% | 4,425,624 |
| 2016-03-08 | 2016-03-04 | 0.621 | 6,915,959 | -84,936 | 1.03% | 4,291,472 |
| 2016-03-07 | 2016-03-03 | 0.605 | 7,000,895 | +84,936 | 1.04% | 4,237,352 |
| 2016-03-04 | 2016-03-02 | 0.641 | 6,915,959 | -1,966 | 1.03% | 4,432,176 |
| 2016-03-02 | 2016-02-29 | 0.610 | 6,917,925 | +1,966 | 1.03% | 4,222,320 |
| 2016-02-22 | 2016-02-18 | 0.615 | 6,915,959 | -11,404 | 1.03% | 4,256,296 |
| 2016-02-16 | 2016-02-12 | 0.559 | 6,927,363 | +31,065 | 1.03% | 3,875,740 |
| 2016-01-29 | 2016-01-27 | 0.554 | 6,896,298 | -11,797 | 1.03% | 3,823,284 |
| 2016-01-28 | 2016-01-26 | 0.554 | 6,908,095 | -213,519 | 1.03% | 3,829,824 |
| 2016-01-27 | 2016-01-25 | 0.529 | 7,121,614 | -39,715 | 1.06% | 3,767,088 |
| 2016-01-26 | 2016-01-22 | 0.514 | 7,161,329 | +39,715 | 1.07% | 3,678,824 |
| 2016-01-21 | 2016-01-19 | 0.534 | 7,121,614 | -5,898 | 1.06% | 3,803,310 |
| 2016-01-19 | 2016-01-15 | 0.534 | 7,127,512 | -393 | 1.06% | 3,806,460 |
| 2016-01-15 | 2016-01-13 | 0.514 | 7,127,905 | +393 | 1.06% | 3,661,654 |
| 2016-01-13 | 2016-01-11 | 0.509 | 7,127,512 | +9,831 | 1.06% | 3,625,200 |
| 2016-01-12 | 2016-01-08 | 0.554 | 7,117,681 | +47,186 | 1.06% | 3,946,018 |
| 2016-01-11 | 2016-01-07 | 0.544 | 7,070,495 | +3,932 | 1.05% | 3,847,934 |
| 2015-12-29 | 2015-12-24 | 0.600 | 7,066,563 | +1,966 | 1.05% | 4,241,156 |
| 2015-12-17 | 2015-12-15 | 0.585 | 7,064,597 | +110,889 | 1.05% | 4,132,180 |
| 2015-12-16 | 2015-12-14 | 0.605 | 6,953,708 | -1,967 | 1.03% | 4,208,792 |
| 2015-12-10 | 2015-12-08 | 0.605 | 6,955,675 | +45,614 | 1.03% | 4,209,982 |
| 2015-12-04 | 2015-12-02 | 0.615 | 6,910,061 | -137,627 | 1.03% | 4,252,666 |
| 2015-12-03 | 2015-12-01 | 0.610 | 7,047,688 | +137,627 | 1.05% | 4,301,520 |
| 2015-11-10 | 2015-11-06 | 0.707 | 6,910,061 | -1,573 | 1.03% | 4,885,294 |
| 2015-11-09 | 2015-11-05 | 0.712 | 6,911,634 | -1,966 | 1.03% | 4,921,560 |
| 2015-11-06 | 2015-11-04 | 0.702 | 6,913,600 | -19,661 | 1.03% | 4,852,632 |
| 2015-11-05 | 2015-11-03 | 0.661 | 6,933,261 | +1,573 | 1.03% | 4,584,320 |
| 2015-10-30 | 2015-10-28 | 0.661 | 6,931,688 | +3,932 | 1.03% | 4,583,280 |
| 2015-10-22 | 2015-10-19 | 0.702 | 6,927,756 | +21,627 | 1.03% | 4,862,568 |
| 2015-10-16 | 2015-10-14 | 0.748 | 6,906,129 | -19,661 | 1.03% | 5,163,522 |
| 2015-10-14 | 2015-10-12 | 0.778 | 6,925,790 | -1,966 | 1.03% | 5,389,578 |
| 2015-10-12 | 2015-10-08 | 0.707 | 6,927,756 | -707,797 | 1.03% | 4,897,804 |
| 2015-10-09 | 2015-10-07 | 0.697 | 7,635,553 | -81,789 | 1.14% | 5,320,532 |
| 2015-10-08 | 2015-10-06 | 0.671 | 7,717,342 | -59,770 | 1.15% | 5,181,264 |
| 2015-10-06 | 2015-10-02 | 0.661 | 7,777,112 | -5,898 | 1.16% | 5,142,280 |
| 2015-09-25 | 2015-09-23 | 0.651 | 7,783,010 | +265,424 | 1.16% | 5,067,008 |
| 2015-09-23 | 2015-09-21 | 0.676 | 7,517,586 | +8,650 | 1.12% | 5,085,388 |
| 2015-09-22 | 2015-09-18 | 0.692 | 7,508,936 | +13,763 | 1.12% | 5,194,112 |
| 2015-09-21 | 2015-09-17 | 0.666 | 7,495,173 | -75,498 | 1.12% | 4,993,982 |
| 2015-09-18 | 2015-09-16 | 0.682 | 7,570,671 | -102,237 | 1.13% | 5,159,804 |
| 2015-09-17 | 2015-09-15 | 0.676 | 7,672,908 | +23,593 | 1.14% | 5,190,458 |
| 2015-09-15 | 2015-09-11 | 0.692 | 7,649,315 | -27,132 | 1.14% | 5,291,216 |
| 2015-09-09 | 2015-09-07 | 0.580 | 7,676,447 | -62,916 | 1.14% | 4,451,016 |
| 2015-09-08 | 2015-09-04 | 0.570 | 7,739,363 | +1,966 | 1.15% | 4,408,768 |
| 2015-09-07 | 2015-09-02 | 0.580 | 7,737,397 | +394 | 1.15% | 4,486,356 |
| 2015-09-02 | 2015-08-31 | 0.621 | 7,737,003 | +133,695 | 1.15% | 4,800,944 |
| 2015-09-01 | 2015-08-28 | 0.666 | 7,603,308 | +145,491 | 1.13% | 5,066,032 |
| 2015-08-31 | 2015-08-27 | 0.671 | 7,457,817 | +110,102 | 1.11% | 5,007,024 |
| 2015-08-27 | 2015-08-25 | 0.621 | 7,347,715 | -142,346 | 1.09% | 4,559,384 |
| 2015-08-26 | 2015-08-24 | 0.610 | 7,490,061 | -251,268 | 1.11% | 4,571,520 |
| 2015-08-25 | 2015-08-21 | 0.712 | 7,741,329 | -58,983 | 1.15% | 5,512,360 |
| 2015-08-24 | 2015-08-20 | 0.722 | 7,800,312 | -2,752 | 1.16% | 5,633,708 |
| 2015-08-21 | 2015-08-19 | 0.783 | 7,803,064 | +19,661 | 1.16% | 6,111,952 |
| 2015-08-19 | 2015-08-17 | 0.829 | 7,783,403 | +393 | 1.16% | 6,452,844 |
| 2015-08-18 | 2015-08-14 | 0.854 | 7,783,010 | +1,179 | 1.16% | 6,650,448 |
| 2015-08-14 | 2015-08-12 | 0.834 | 7,781,831 | +1,967 | 1.16% | 6,491,120 |
| 2015-08-13 | 2015-08-11 | 0.890 | 7,779,864 | -787 | 1.16% | 6,924,750 |
| 2015-08-12 | 2015-08-10 | 0.910 | 7,780,651 | -14,942 | 1.16% | 7,083,746 |
| 2015-08-11 | 2015-08-07 | 0.829 | 7,795,593 | -9,831 | 1.16% | 6,462,950 |
| 2015-08-06 | 2015-08-04 | 0.809 | 7,805,424 | -15,335 | 1.16% | 6,312,300 |
| 2015-08-05 | 2015-08-03 | 0.753 | 7,820,759 | +1,966 | 1.16% | 5,887,144 |
| 2015-07-30 | 2015-07-28 | 0.809 | 7,818,793 | +9,830 | 1.16% | 6,323,112 |
| 2015-07-29 | 2015-07-27 | 0.814 | 7,808,963 | +7,865 | 1.16% | 6,354,880 |
| 2015-07-28 | 2015-07-24 | 0.905 | 7,801,098 | -23,594 | 1.16% | 7,062,684 |
| 2015-07-27 | 2015-07-23 | 0.936 | 7,824,692 | -21,627 | 1.16% | 7,322,832 |
| 2015-07-24 | 2015-07-22 | 0.916 | 7,846,319 | +20,055 | 1.17% | 7,183,440 |
| 2015-07-23 | 2015-07-21 | 0.961 | 7,826,264 | -11,404 | 1.16% | 7,523,334 |
| 2015-07-22 | 2015-07-20 | 0.971 | 7,837,668 | -127,796 | 1.17% | 7,614,024 |
| 2015-07-21 | 2015-07-17 | 0.992 | 7,965,464 | +23,593 | 1.19% | 7,900,230 |
| 2015-07-20 | 2015-07-16 | 0.977 | 7,941,871 | +86,508 | 1.18% | 7,755,648 |
| 2015-07-17 | 2015-07-15 | 0.926 | 7,855,363 | +19,661 | 1.17% | 7,271,628 |
| 2015-07-16 | 2015-07-14 | 1.032 | 7,835,702 | +29,885 | 1.17% | 8,090,362 |
| 2015-07-15 | 2015-07-13 | 1.078 | 7,805,817 | -29,491 | 1.16% | 8,416,824 |
| 2015-07-14 | 2015-07-10 | 0.860 | 7,835,308 | +9,044 | 1.17% | 6,734,988 |
| 2015-07-13 | 2015-07-09 | 0.814 | 7,826,264 | +5,898 | 1.16% | 6,368,960 |
| 2015-07-10 | 2015-07-08 | 0.483 | 7,820,366 | +32,244 | 1.16% | 3,778,720 |
| 2015-07-09 | 2015-07-07 | 0.559 | 7,788,122 | +21,627 | 1.16% | 4,357,320 |
| 2015-07-08 | 2015-07-06 | 0.727 | 7,766,495 | +282,332 | 1.16% | 5,648,786 |
| 2015-07-07 | 2015-07-03 | 0.987 | 7,484,163 | -13,762 | 1.11% | 7,384,804 |
| 2015-07-06 | 2015-07-02 | 1.124 | 7,497,925 | +51,118 | 1.12% | 8,428,056 |
| 2015-07-03 | 2015-06-30 | 1.231 | 7,446,807 | +4,326 | 1.11% | 9,165,992 |
| 2015-07-02 | 2015-06-29 | 1.155 | 7,442,481 | -162,794 | 1.11% | 8,592,858 |
| 2015-06-30 | 2015-06-26 | 1.322 | 7,605,275 | +19,661 | 1.13% | 10,057,321 |
| 2015-06-26 | 2015-06-24 | 1.500 | 7,585,614 | +44,434 | 1.13% | 11,381,691 |
| 2015-06-24 | 2015-06-22 | 1.475 | 7,541,180 | -18,481 | 1.12% | 11,123,240 |
| 2015-06-23 | 2015-06-19 | 1.500 | 7,559,661 | +2,753 | 1.12% | 11,342,750 |
| 2015-06-22 | 2015-06-18 | 1.551 | 7,556,908 | -19,661 | 1.12% | 11,722,979 |
| 2015-06-19 | 2015-06-17 | 1.628 | 7,576,569 | +21,627 | 1.13% | 12,331,519 |
| 2015-06-18 | 2015-06-16 | 1.602 | 7,554,942 | -417,600 | 1.12% | 12,104,189 |
| 2015-06-17 | 2015-06-15 | 1.475 | 7,972,542 | -25,953 | 1.19% | 11,759,499 |
| 2015-06-16 | 2015-06-12 | 1.450 | 7,998,495 | -79,824 | 1.19% | 11,594,370 |
| 2015-06-15 | 2015-06-11 | 1.297 | 8,078,319 | +17,695 | 1.20% | 10,477,440 |
| 2015-06-12 | 2015-06-10 | 1.256 | 8,060,624 | -8,651 | 1.20% | 10,126,506 |
| 2015-06-11 | 2015-06-09 | 1.272 | 8,069,275 | +116,000 | 1.20% | 10,260,501 |
| 2015-06-10 | 2015-06-08 | 1.450 | 7,953,275 | +195,431 | 1.18% | 11,528,821 |
| 2015-06-09 | 2015-06-05 | 1.526 | 7,757,844 | +216,271 | 1.15% | 11,837,400 |
| 2015-06-08 | 2015-06-04 | 1.526 | 7,541,573 | +13,763 | 1.12% | 11,507,400 |
| 2015-06-05 | 2015-06-03 | 1.526 | 7,527,810 | -57,017 | 1.12% | 11,486,400 |
| 2015-06-04 | 2015-06-02 | 1.551 | 7,584,827 | +291,769 | 1.13% | 11,766,290 |
| 2015-06-03 | 2015-06-01 | 1.551 | 7,293,058 | +44,827 | 1.09% | 11,313,671 |
| 2015-06-02 | 2015-05-29 | 1.602 | 7,248,231 | -70,779 | 1.08% | 11,612,791 |
| 2015-06-01 | 2015-05-28 | 1.577 | 7,319,010 | +70,779 | 1.09% | 11,540,060 |
| 2015-05-29 | 2015-05-27 | 1.628 | 7,248,231 | +60,950 | 1.08% | 11,797,121 |
| 2015-05-28 | 2015-05-26 | 1.729 | 7,187,281 | +132,515 | 1.07% | 12,429,039 |
| 2015-05-27 | 2015-05-22 | 1.729 | 7,054,766 | +11,010 | 1.05% | 12,199,880 |
| 2015-05-26 | 2015-05-21 | 1.653 | 7,043,756 | -17,302 | 1.05% | 11,643,450 |
| 2015-05-22 | 2015-05-20 | 1.551 | 7,061,058 | +112,068 | 1.05% | 10,953,771 |
| 2015-05-21 | 2015-05-19 | 1.628 | 6,948,990 | -19,661 | 1.03% | 11,310,080 |
| 2015-05-20 | 2015-05-18 | 1.602 | 6,968,651 | +98,698 | 1.04% | 11,164,860 |
| 2015-05-19 | 2015-05-15 | 1.653 | 6,869,953 | -53,478 | 1.02% | 11,356,151 |
| 2015-05-18 | 2015-05-14 | 1.602 | 6,923,431 | +129,763 | 1.03% | 11,092,411 |
| 2015-05-15 | 2015-05-13 | 1.678 | 6,793,668 | +35,390 | 1.01% | 11,402,820 |
| 2015-05-14 | 2015-05-12 | 1.704 | 6,758,278 | +3,146 | 1.01% | 11,515,290 |
| 2015-05-12 | 2015-05-08 | 1.729 | 6,755,132 | -49,939 | 1.01% | 11,681,720 |
| 2015-05-11 | 2015-05-07 | 1.500 | 6,805,071 | +375,525 | 1.01% | 10,210,540 |
| 2015-05-08 | 2015-05-06 | 1.551 | 6,429,546 | +218,238 | 0.96% | 9,974,110 |
| 2015-05-07 | 2015-05-05 | 1.628 | 6,211,308 | +157,681 | 0.92% | 10,109,439 |
| 2015-05-06 | 2015-05-04 | 1.653 | 6,053,627 | +103,810 | 0.90% | 10,006,750 |
| 2015-05-05 | 2015-04-30 | 1.882 | 5,949,817 | -3,452,081 | 0.89% | 11,196,940 |
| 2015-05-04 | 2015-04-29 | 1.755 | 9,401,898 | -5,568,000 | 1.40% | 16,497,899 |
| 2015-04-30 | 2015-04-28 | 1.119 | 14,969,898 | +9,830 | 2.23% | 16,750,800 |
| 2015-04-29 | 2015-04-27 | 1.114 | 14,960,068 | +257,560 | 2.23% | 16,663,710 |
| 2015-04-28 | 2015-04-24 | 1.073 | 14,702,508 | +245,762 | 2.19% | 15,778,579 |
| 2015-04-27 | 2015-04-23 | 1.048 | 14,456,746 | -875,701 | 2.15% | 15,147,180 |
| 2015-04-24 | 2015-04-22 | 1.119 | 15,332,447 | -3,177,614 | 2.28% | 17,156,479 |
| 2015-04-23 | 2015-04-21 | 1.043 | 18,510,061 | +3,932 | 2.75% | 19,299,930 |
| 2015-04-21 | 2015-04-17 | 0.941 | 18,506,129 | +26,346 | 2.75% | 17,413,310 |
| 2015-04-20 | 2015-04-16 | 1.017 | 18,479,783 | -33,817 | 2.75% | 18,798,400 |
| 2015-04-17 | 2015-04-15 | 0.987 | 18,513,600 | +3,932 | 2.75% | 18,267,816 |
| 2015-04-16 | 2015-04-14 | 1.022 | 18,509,668 | +99,092 | 2.75% | 18,922,944 |
| 2015-04-15 | 2015-04-13 | 1.068 | 18,410,576 | +173,017 | 2.74% | 19,664,400 |
| 2015-04-14 | 2015-04-10 | 0.834 | 18,237,559 | +23,593 | 2.71% | 15,212,640 |
| 2015-04-10 | 2015-04-08 | 0.727 | 18,213,966 | -481,302 | 2.71% | 13,247,520 |
| 2015-03-31 | 2015-03-27 | 0.651 | 18,695,268 | -9,044 | 2.78% | 12,171,264 |
| 2015-03-27 | 2015-03-25 | 0.676 | 18,704,312 | +393 | 2.78% | 12,652,822 |
| 2015-03-26 | 2015-03-24 | 0.692 | 18,703,919 | +5,505 | 2.78% | 12,937,952 |
| 2015-03-24 | 2015-03-20 | 0.687 | 18,698,414 | +28,706 | 2.78% | 12,839,040 |
| 2015-03-23 | 2015-03-19 | 0.692 | 18,669,708 | +48,366 | 2.78% | 12,914,288 |
| 2015-03-20 | 2015-03-18 | 0.712 | 18,621,342 | -73,926 | 2.77% | 13,259,680 |
| 2015-03-19 | 2015-03-17 | 0.676 | 18,695,268 | -19,661 | 2.78% | 12,646,704 |
| 2015-03-17 | 2015-03-13 | 0.666 | 18,714,929 | +19,661 | 2.78% | 12,469,628 |
| 2015-03-16 | 2015-03-12 | 0.666 | 18,695,268 | -19,661 | 2.78% | 12,456,528 |
| 2015-03-13 | 2015-03-11 | 0.676 | 18,714,929 | +393 | 2.78% | 12,660,004 |
| 2015-03-12 | 2015-03-10 | 0.676 | 18,714,536 | +27,919 | 2.78% | 12,659,738 |
| 2015-03-10 | 2015-03-06 | 0.702 | 18,686,617 | -58,983 | 2.78% | 13,116,072 |
| 2015-03-09 | 2015-03-05 | 0.651 | 18,745,600 | +1,573 | 2.79% | 12,204,032 |
| 2015-03-06 | 2015-03-04 | 0.687 | 18,744,027 | +19,661 | 2.79% | 12,870,360 |
| 2015-03-04 | 2015-03-02 | 0.692 | 18,724,366 | -98,305 | 2.79% | 12,952,096 |
| 2015-03-03 | 2015-02-27 | 0.697 | 18,822,671 | +116,000 | 2.80% | 13,115,832 |
| 2015-02-24 | 2015-02-18 | 0.636 | 18,706,671 | -19,661 | 2.78% | 11,893,250 |
| 2015-02-17 | 2015-02-13 | 0.626 | 18,726,332 | -11,797 | 2.79% | 11,715,258 |
| 2015-02-16 | 2015-02-12 | 0.661 | 18,738,129 | -1,966 | 2.79% | 12,389,780 |
| 2015-02-13 | 2015-02-11 | 0.676 | 18,740,095 | -3,932 | 2.79% | 12,677,028 |
| 2015-02-10 | 2015-02-06 | 0.722 | 18,744,027 | -47,187 | 2.79% | 13,537,712 |
| 2015-02-06 | 2015-02-04 | 0.707 | 18,791,214 | +45,221 | 2.80% | 13,285,064 |
| 2015-02-05 | 2015-02-03 | 0.687 | 18,745,993 | +3,932 | 2.79% | 12,871,710 |
| 2015-02-03 | 2015-01-30 | 0.676 | 18,742,061 | -39,322 | 2.79% | 12,678,358 |
| 2015-01-30 | 2015-01-28 | 0.636 | 18,781,383 | +39,322 | 2.79% | 11,940,750 |
| 2015-01-29 | 2015-01-27 | 0.641 | 18,742,061 | -39,322 | 2.79% | 12,011,076 |
| 2015-01-27 | 2015-01-23 | 0.666 | 18,781,383 | +11,403 | 2.79% | 12,513,906 |
| 2015-01-26 | 2015-01-22 | 0.671 | 18,769,980 | +37,749 | 2.79% | 12,601,776 |
| 2015-01-22 | 2015-01-20 | 0.671 | 18,732,231 | +39,323 | 2.79% | 12,576,432 |
| 2015-01-21 | 2015-01-19 | 0.671 | 18,692,908 | +19,661 | 2.78% | 12,550,032 |
| 2015-01-19 | 2015-01-15 | 0.737 | 18,673,247 | +33,423 | 2.78% | 13,771,520 |
| 2015-01-16 | 2015-01-14 | 0.732 | 18,639,824 | +3,146 | 2.77% | 13,652,064 |
| 2015-01-15 | 2015-01-13 | 0.737 | 18,636,678 | -38,536 | 2.77% | 13,744,550 |
| 2015-01-14 | 2015-01-12 | 0.727 | 18,675,214 | -3,932 | 2.78% | 13,582,998 |
| 2015-01-13 | 2015-01-09 | 0.748 | 18,679,146 | +47,187 | 2.78% | 13,965,882 |
| 2015-01-12 | 2015-01-08 | 0.743 | 18,631,959 | +1,179 | 2.77% | 13,835,836 |
| 2015-01-09 | 2015-01-07 | 0.748 | 18,630,780 | -41,681 | 2.77% | 13,929,720 |
| 2015-01-08 | 2015-01-06 | 0.732 | 18,672,461 | +9,830 | 2.78% | 13,675,968 |
| 2015-01-07 | 2015-01-05 | 0.753 | 18,662,631 | +7,865 | 2.78% | 14,048,456 |
| 2015-01-06 | 2015-01-02 | 0.793 | 18,654,766 | +19,661 | 2.78% | 14,801,592 |
| 2015-01-05 | 2014-12-31 | 0.763 | 18,635,105 | -129,763 | 2.77% | 14,217,300 |
| 2015-01-02 | 2014-12-29 | 0.768 | 18,764,868 | +39,322 | 2.79% | 14,411,742 |
| 2014-12-30 | 2014-12-24 | 0.707 | 18,725,546 | -19,661 | 2.79% | 13,238,638 |
| 2014-12-22 | 2014-12-18 | 0.788 | 18,745,207 | +38,536 | 2.79% | 14,778,010 |
| 2014-12-19 | 2014-12-17 | 0.809 | 18,706,671 | +68,813 | 2.78% | 15,128,214 |
| 2014-12-18 | 2014-12-16 | 0.865 | 18,637,858 | -3,932 | 2.77% | 16,115,320 |
| 2014-12-16 | 2014-12-12 | 0.870 | 18,641,790 | +9,437 | 2.77% | 16,213,536 |
| 2014-12-15 | 2014-12-11 | 0.865 | 18,632,353 | -15,728 | 2.77% | 16,110,560 |
| 2014-12-12 | 2014-12-10 | 0.926 | 18,648,081 | +104,989 | 2.77% | 17,262,336 |
| 2014-12-11 | 2014-12-09 | 0.890 | 18,543,092 | +314,970 | 2.76% | 16,504,950 |
| 2014-12-10 | 2014-12-08 | 0.834 | 18,228,122 | +3,932 | 2.71% | 15,204,768 |
| 2014-12-09 | 2014-12-05 | 0.768 | 18,224,190 | +58,983 | 2.71% | 13,996,492 |
| 2014-12-08 | 2014-12-04 | 0.799 | 18,165,207 | +41,682 | 2.70% | 14,505,544 |
| 2014-12-04 | 2014-12-02 | 0.687 | 18,123,525 | +1,572 | 2.70% | 12,444,300 |
| 2014-11-28 | 2014-11-26 | 0.743 | 18,121,953 | +9,831 | 2.70% | 13,457,112 |
| 2014-11-27 | 2014-11-25 | 0.748 | 18,112,122 | +19,661 | 2.69% | 13,541,934 |
| 2014-11-26 | 2014-11-24 | 0.758 | 18,092,461 | +1,180 | 2.69% | 13,711,278 |
| 2014-11-21 | 2014-11-19 | 0.758 | 18,091,281 | -12,583 | 2.69% | 13,710,384 |
| 2014-11-13 | 2014-11-11 | 0.849 | 18,103,864 | +786 | 2.69% | 15,377,360 |
| 2014-11-12 | 2014-11-10 | 0.875 | 18,103,078 | -3,932 | 2.69% | 15,837,072 |
| 2014-11-11 | 2014-11-07 | 0.875 | 18,107,010 | -39,715 | 2.69% | 15,840,512 |
| 2014-11-10 | 2014-11-06 | 0.849 | 18,146,725 | +15,728 | 2.70% | 15,413,766 |
| 2014-11-06 | 2014-11-04 | 0.885 | 18,130,997 | +81,004 | 2.70% | 16,045,932 |
| 2014-11-04 | 2014-10-31 | 0.860 | 18,049,993 | +5,898 | 2.69% | 15,515,214 |
| 2014-10-31 | 2014-10-29 | 0.814 | 18,044,095 | +393 | 2.68% | 14,684,160 |
| 2014-10-30 | 2014-10-28 | 0.829 | 18,043,702 | -3,932 | 2.68% | 14,959,162 |
| 2014-10-29 | 2014-10-27 | 0.839 | 18,047,634 | -10,224 | 2.69% | 15,146,010 |
| 2014-10-28 | 2014-10-24 | 0.890 | 18,057,858 | +9,831 | 2.69% | 16,073,050 |
| 2014-10-27 | 2014-10-23 | 0.931 | 18,048,027 | +33,424 | 2.69% | 16,798,668 |
| 2014-10-22 | 2014-10-20 | 0.936 | 18,014,603 | +393 | 2.68% | 16,859,184 |
| 2014-10-21 | 2014-10-17 | 0.946 | 18,014,210 | +23,593 | 2.68% | 17,042,064 |
| 2014-10-20 | 2014-10-16 | 0.966 | 17,990,617 | -5,898 | 2.68% | 17,385,760 |
| 2014-10-17 | 2014-10-15 | 1.012 | 17,996,515 | +1,966 | 2.68% | 18,215,266 |
| 2014-10-16 | 2014-10-14 | 0.885 | 17,994,549 | -86,509 | 2.68% | 15,925,176 |
| 2014-10-15 | 2014-10-13 | 0.890 | 18,081,058 | -2,359 | 2.69% | 16,093,700 |
| 2014-10-13 | 2014-10-09 | 0.900 | 18,083,417 | +8,258 | 2.69% | 16,279,752 |
| 2014-10-10 | 2014-10-08 | 0.916 | 18,075,159 | -15,729 | 2.69% | 16,548,120 |
| 2014-10-09 | 2014-10-07 | 0.992 | 18,090,888 | -107,349 | 2.69% | 17,942,730 |
| 2014-10-07 | 2014-10-03 | 0.997 | 18,198,237 | -21,627 | 2.71% | 18,141,760 |
| 2014-10-06 | 2014-09-30 | 0.951 | 18,219,864 | +393 | 2.71% | 17,329,290 |
| 2014-10-03 | 2014-09-29 | 0.926 | 18,219,471 | +46,007 | 2.71% | 16,865,576 |
| 2014-09-30 | 2014-09-26 | 1.007 | 18,173,464 | -646,848 | 2.70% | 18,301,932 |
| 2014-09-29 | 2014-09-25 | 0.834 | 18,820,312 | +23,593 | 2.80% | 15,698,736 |
| 2014-09-25 | 2014-09-23 | 0.839 | 18,796,719 | -29,491 | 2.80% | 15,774,660 |
| 2014-09-23 | 2014-09-19 | 0.814 | 18,826,210 | +393 | 2.80% | 15,320,640 |
| 2014-09-19 | 2014-09-17 | 0.824 | 18,825,817 | -2,359 | 2.80% | 15,511,824 |
| 2014-09-17 | 2014-09-15 | 0.829 | 18,828,176 | -70,780 | 2.80% | 15,609,532 |
| 2014-09-16 | 2014-09-12 | 0.849 | 18,898,956 | -786 | 2.81% | 16,052,708 |
| 2014-09-08 | 2014-09-04 | 0.885 | 18,899,742 | -16,122 | 2.81% | 16,726,272 |
| 2014-09-05 | 2014-09-03 | 0.926 | 18,915,864 | +21,627 | 2.81% | 17,510,220 |
| 2014-09-04 | 2014-09-02 | 0.905 | 18,894,237 | -19,661 | 2.81% | 17,105,800 |
| 2014-09-03 | 2014-09-01 | 0.890 | 18,913,898 | -29,492 | 2.81% | 16,835,000 |
| 2014-08-28 | 2014-08-26 | 0.895 | 18,943,390 | -23,593 | 2.82% | 16,957,600 |
| 2014-08-27 | 2014-08-25 | 0.946 | 18,966,983 | +98,305 | 2.82% | 17,943,420 |
| 2014-08-26 | 2014-08-22 | 0.971 | 18,868,678 | +46,007 | 2.81% | 18,330,270 |
| 2014-08-25 | 2014-08-21 | 0.966 | 18,822,671 | +74,712 | 2.80% | 18,189,840 |
| 2014-08-22 | 2014-08-20 | 1.048 | 18,747,959 | -298,848 | 2.79% | 19,643,336 |
| 2014-08-21 | 2014-08-19 | 0.977 | 19,046,807 | +409,343 | 2.83% | 18,600,192 |
| 2014-08-20 | 2014-08-18 | 0.956 | 18,637,464 | -50,333 | 2.77% | 17,821,272 |
| 2014-08-19 | 2014-08-15 | 1.002 | 18,687,797 | +9,831 | 2.78% | 18,724,850 |
| 2014-08-18 | 2014-08-14 | 1.099 | 18,677,966 | +19,268 | 2.78% | 20,520,000 |
| 2014-08-15 | 2014-08-13 | 1.109 | 18,658,698 | -18,875 | 2.78% | 20,688,636 |
| 2014-08-14 | 2014-08-12 | 1.200 | 18,677,573 | -53,478 | 2.78% | 22,419,528 |
| 2014-08-13 | 2014-08-11 | 1.205 | 18,731,051 | +96,339 | 2.79% | 22,578,990 |
| 2014-08-12 | 2014-08-08 | 1.114 | 18,634,712 | +787 | 2.77% | 20,756,820 |
| 2014-08-11 | 2014-08-07 | 1.078 | 18,633,925 | +39,322 | 2.77% | 20,092,512 |
| 2014-08-08 | 2014-08-06 | 0.997 | 18,594,603 | +11,796 | 2.77% | 18,536,896 |
| 2014-08-06 | 2014-08-04 | 1.027 | 18,582,807 | -23,593 | 2.76% | 19,092,232 |
| 2014-08-05 | 2014-08-01 | 0.977 | 18,606,400 | -243,797 | 2.77% | 18,170,112 |
| 2014-08-04 | 2014-07-31 | 0.987 | 18,850,197 | -144,705 | 2.80% | 18,599,944 |
| 2014-08-01 | 2014-07-30 | 0.921 | 18,994,902 | +70,780 | 2.83% | 17,486,772 |
| 2014-07-31 | 2014-07-29 | 0.844 | 18,924,122 | +13,763 | 2.82% | 15,977,832 |
| 2014-07-30 | 2014-07-28 | 0.717 | 18,910,359 | -58,983 | 2.81% | 13,561,662 |
| 2014-07-29 | 2014-07-25 | 0.799 | 18,969,342 | -35,390 | 2.82% | 15,147,674 |
| 2014-07-28 | 2014-07-24 | 0.860 | 19,004,732 | -36,570 | 2.83% | 16,335,878 |
| 2014-07-24 | 2014-07-22 | 0.768 | 19,041,302 | +408,949 | 2.83% | 14,624,048 |
| 2014-07-23 | 2014-07-21 | 0.799 | 18,632,353 | -9,830 | 2.77% | 14,878,576 |
| 2014-07-22 | 2014-07-18 | 0.656 | 18,642,183 | -41,288 | 2.77% | 12,231,522 |
| 2014-07-21 | 2014-07-17 | 0.646 | 18,683,471 | -399,905 | 2.78% | 12,068,556 |
| 2014-07-17 | 2014-07-15 | 0.575 | 19,083,376 | +456,922 | 2.84% | 10,968,006 |
| 2014-07-14 | 2014-07-10 | 0.610 | 18,626,454 | -15,729 | 2.77% | 11,368,560 |
| 2014-07-10 | 2014-07-08 | 0.646 | 18,642,183 | -9,831 | 2.77% | 12,041,886 |
| 2014-07-09 | 2014-07-07 | 0.626 | 18,652,014 | -206,047 | 2.78% | 11,668,764 |
| 2014-07-08 | 2014-07-04 | 0.539 | 18,858,061 | -39,322 | 2.81% | 10,167,096 |
| 2014-07-04 | 2014-07-02 | 0.534 | 18,897,383 | -19,661 | 2.81% | 10,092,180 |
| 2014-07-03 | 2014-06-30 | 0.554 | 18,917,044 | +393 | 2.81% | 10,487,544 |
| 2014-07-02 | 2014-06-27 | 0.539 | 18,916,651 | -19,661 | 2.81% | 10,198,684 |
| 2014-06-30 | 2014-06-26 | 0.549 | 18,936,312 | -70,386 | 2.82% | 10,401,912 |
| 2014-06-27 | 2014-06-25 | 0.534 | 19,006,698 | +16,515 | 2.83% | 10,150,560 |
| 2014-06-26 | 2014-06-24 | 0.575 | 18,990,183 | -15,729 | 2.83% | 10,914,444 |
| 2014-06-25 | 2014-06-23 | 0.539 | 19,005,912 | +42,075 | 2.83% | 10,246,808 |
| 2014-06-24 | 2014-06-20 | 0.610 | 18,963,837 | +240,257 | 2.82% | 11,574,480 |
| 2014-06-23 | 2014-06-19 | 0.676 | 18,723,580 | -40,895 | 2.79% | 12,665,856 |
| 2014-06-20 | 2014-06-18 | 0.549 | 18,764,475 | +102,238 | 2.79% | 10,307,520 |
| 2014-06-19 | 2014-06-17 | 0.570 | 18,662,237 | -7,865 | 2.78% | 10,631,040 |
| 2014-06-18 | 2014-06-16 | 0.504 | 18,670,102 | +51,119 | 2.78% | 9,401,040 |
| 2014-06-17 | 2014-06-13 | 0.493 | 18,618,983 | -39,322 | 2.77% | 9,185,900 |
| 2014-06-16 | 2014-06-12 | 0.488 | 18,658,305 | +39,322 | 2.78% | 9,110,400 |
| 2014-05-22 | 2014-05-20 | 0.478 | 18,618,983 | +23,200 | 2.77% | 8,901,800 |
| 2014-05-21 | 2014-05-19 | 0.488 | 18,595,783 | +61,342 | 2.77% | 9,079,872 |
| 2014-05-19 | 2014-05-15 | 0.473 | 18,534,441 | +3,932,204 | 2.76% | 8,767,110 |
| 2014-05-13 | 2014-05-09 | 0.437 | 14,602,237 | +7,864 | 2.17% | 6,387,220 |
| 2014-05-08 | 2014-05-05 | 0.488 | 14,594,373 | -62,915 | 2.17% | 7,126,080 |
| 2014-04-28 | 2014-04-24 | 0.483 | 14,657,288 | +62,915 | 2.18% | 7,082,250 |
| 2014-04-24 | 2014-04-22 | 0.483 | 14,594,373 | -39,322 | 2.17% | 7,051,850 |
| 2014-04-16 | 2014-04-14 | 0.514 | 14,633,695 | +39,322 | 2.18% | 7,517,430 |
| 2014-04-11 | 2014-04-09 | 0.570 | 14,594,373 | +39,322 | 2.17% | 8,313,760 |
| 2014-04-10 | 2014-04-08 | 0.575 | 14,555,051 | +261,885 | 2.17% | 8,365,390 |
| 2014-04-09 | 2014-04-07 | 0.605 | 14,293,166 | +386,929 | 2.13% | 8,651,062 |
| 2014-04-08 | 2014-04-04 | 0.676 | 13,906,237 | -4,515,743 | 2.07% | 9,407,090 |
| 2014-04-03 | 2014-04-01 | 0.549 | 18,421,980 | +3,539 | 2.74% | 10,119,384 |
| 2014-04-01 | 2014-03-28 | 0.590 | 18,418,441 | +9,831 | 2.74% | 10,866,880 |
| 2014-03-31 | 2014-03-27 | 0.590 | 18,408,610 | -309,071 | 2.74% | 10,861,080 |
| 2014-03-28 | 2014-03-26 | 0.610 | 18,717,681 | +304,745 | 2.78% | 11,424,240 |
| 2014-03-24 | 2014-03-20 | 0.412 | 18,412,936 | +196,611 | 2.74% | 7,585,812 |
| 2014-03-05 | 2014-03-03 | 0.498 | 18,216,325 | -787 | 2.71% | 9,079,896 |
| 2014-02-27 | 2014-02-25 | 0.478 | 18,217,112 | +9,831 | 2.71% | 8,709,664 |
| 2014-02-24 | 2014-02-20 | 0.493 | 18,207,281 | -40,109 | 2.71% | 8,982,782 |
| 2014-01-27 | 2014-01-23 | 0.437 | 18,247,390 | -392,434 | 2.72% | 7,981,660 |
| 2013-11-29 | 2013-11-27 | 0.468 | 18,639,824 | +787 | 2.77% | 8,722,152 |
| 2013-10-16 | 2013-10-11 | 0.493 | 18,639,037 | +359,796 | 2.77% | 9,195,794 |
| 2013-10-08 | 2013-10-04 | 0.509 | 18,279,241 | +32,638 | 2.72% | 9,297,200 |
| 2013-10-03 | 2013-09-30 | 0.458 | 18,246,603 | -7,078 | 2.71% | 8,352,540 |
| 2013-08-06 | 2013-08-02 | 0.422 | 18,253,681 | -20,055 | 2.72% | 7,705,886 |
| 2013-07-15 | 2013-07-11 | 0.371 | 18,273,736 | +11,797 | 2.94% | 6,784,912 |
| 2013-07-12 | 2013-07-10 | 0.387 | 18,261,939 | +58,590 | 2.93% | 7,059,184 |
| 2013-05-21 | 2013-05-16 | 0.387 | 18,203,349 | +393 | 2.92% | 7,036,536 |
| 2013-04-24 | 2013-04-22 | 0.397 | 18,202,956 | +19,661 | 2.92% | 7,221,552 |
| 2013-04-23 | 2013-04-19 | 0.392 | 18,183,295 | +393 | 2.92% | 7,121,268 |
| 2013-04-10 | 2013-04-08 | 0.442 | 18,182,902 | +4,620,339 | 2.92% | 8,045,934 |
| 2013-04-02 | 2013-03-27 | 0.463 | 13,562,563 | +9,831 | 2.18% | 6,277,362 |
| 2013-03-19 | 2013-03-15 | 0.498 | 13,552,732 | +9,830 | 2.18% | 6,755,336 |
| 2013-03-06 | 2013-03-04 | 0.539 | 13,542,902 | +9,831 | 2.18% | 7,301,492 |
| 2013-02-22 | 2013-02-20 | 0.539 | 13,533,071 | -9,831 | 2.17% | 7,296,192 |
| 2013-02-21 | 2013-02-19 | 0.539 | 13,542,902 | +9,831 | 2.18% | 7,301,492 |
| 2013-02-20 | 2013-02-18 | 0.519 | 13,533,071 | +7,864 | 2.17% | 7,020,864 |
| 2013-01-18 | 2013-01-16 | 0.570 | 13,525,207 | +9,831 | 2.17% | 7,704,704 |
| 2013-01-14 | 2013-01-10 | 0.595 | 13,515,376 | -31,065 | 2.17% | 8,042,814 |
| 2012-09-14 | 2012-09-12 | 0.488 | 13,546,441 | -1,573 | 2.18% | 6,614,400 |
| 2012-09-13 | 2012-09-11 | 0.463 | 13,548,014 | +7,864,407 | 2.18% | 6,270,628 |
| 2012-09-10 | 2012-09-06 | 0.504 | 5,683,607 | -393 | 0.91% | 2,861,892 |
| 2012-07-17 | 2012-07-13 | 0.498 | 5,684,000 | +7,864 | 0.91% | 2,833,180 |
| 2012-06-14 | 2012-06-12 | 0.473 | 5,676,136 | +1,573 | 0.91% | 2,684,910 |
| 2012-02-28 | 2012-02-24 | 0.712 | 5,674,563 | +5,899 | 0.91% | 4,040,680 |
| 2012-02-21 | 2012-02-17 | 0.737 | 5,668,664 | +8,650 | 0.92% | 4,180,640 |
| 2012-02-15 | 2012-02-13 | 0.773 | 5,660,014 | +39,322 | 0.94% | 4,375,776 |
| 2012-01-19 | 2012-01-17 | 0.712 | 5,620,692 | +5,112 | 0.93% | 4,002,320 |
| 2012-01-16 | 2012-01-12 | 0.758 | 5,615,580 | +3,933 | 0.93% | 4,255,738 |
| 2011-12-20 | 2011-12-16 | 0.870 | 5,611,647 | -149,424 | 0.93% | 4,880,682 |
| 2011-12-16 | 2011-12-14 | 0.926 | 5,761,071 | +149,424 | 0.95% | 5,332,964 |
| 2011-12-01 | 2011-11-29 | 0.819 | 5,611,647 | -21,234 | 0.93% | 4,595,262 |
| 2011-11-30 | 2011-11-28 | 0.788 | 5,632,881 | +21,234 | 0.93% | 4,440,750 |
| 2011-11-28 | 2011-11-24 | 0.849 | 5,611,647 | -11,797 | 0.93% | 4,766,514 |
| 2011-11-25 | 2011-11-23 | 0.910 | 5,623,444 | +11,797 | 0.93% | 5,119,758 |
| 2011-08-01 | 2011-07-28 | 1.297 | 5,611,647 | -8,651 | 0.93% | 7,278,209 |
| 2011-06-13 | 2011-06-09 | 1.526 | 5,620,298 | +8,651 | 0.98% | 8,575,800 |
| 2011-06-09 | 2011-06-07 | 1.526 | 5,611,647 | +25,559 | 0.98% | 8,562,599 |
| 2011-06-08 | 2011-06-03 | 1.577 | 5,586,088 | +786 | 0.97% | 8,807,720 |
| 2011-06-07 | 2011-06-02 | 1.551 | 5,585,302 | +68,814 | 0.97% | 8,664,440 |
| 2011-06-02 | 2011-05-31 | 1.602 | 5,516,488 | +196,610 | 0.96% | 8,838,270 |
| 2011-06-01 | 2011-05-30 | 1.602 | 5,319,878 | +58,983 | 0.93% | 8,523,270 |
| 2011-05-31 | 2011-05-27 | 1.602 | 5,260,895 | +39,322 | 0.92% | 8,428,770 |
| 2011-05-30 | 2011-05-26 | 1.602 | 5,221,573 | +78,644 | 0.91% | 8,365,770 |
| 2011-05-27 | 2011-05-25 | 1.602 | 5,142,929 | +441,587 | 0.89% | 8,239,770 |
| 2011-05-26 | 2011-05-24 | 1.602 | 4,701,342 | +489,952 | 0.82% | 7,532,279 |
| 2011-05-25 | 2011-05-23 | 1.526 | 4,211,390 | +391,254 | 0.73% | 6,426,000 |
| 2011-05-24 | 2011-05-20 | 1.551 | 3,820,136 | +452,204 | 0.66% | 5,926,151 |
| 2011-05-23 | 2011-05-19 | 1.577 | 3,367,932 | +430,576 | 0.59% | 5,310,300 |
| 2011-04-08 | 2011-04-06 | 1.729 | 2,937,356 | +57,017 | 0.53% | 5,079,600 |
| 2011-03-28 | 2011-03-24 | 1.780 | 2,880,339 | +211,159 | 0.58% | 5,127,500 |
| 2011-03-22 | 2011-03-18 | 1.729 | 2,669,180 | +206,441 | 0.54% | 4,615,841 |
| 2011-03-21 | 2011-03-17 | 1.704 | 2,462,739 | +39,322 | 0.50% | 4,196,210 |
| 2011-03-09 | 2011-03-07 | 1.882 | 2,423,417 | +11,797 | 0.49% | 4,560,620 |
| 2011-01-31 | 2011-01-27 | 2.085 | 2,411,620 | +58,983 | 0.63% | 5,029,059 |
| 2011-01-21 | 2011-01-19 | 2.238 | 2,352,637 | +75,891 | 0.72% | 5,265,039 |
| 2011-01-18 | 2011-01-14 | 2.314 | 2,276,746 | +47,187 | 0.69% | 5,268,901 |
| 2011-01-10 | 2011-01-06 | 2.136 | 2,229,559 | +58,983 | 0.68% | 4,762,799 |
| 2010-12-13 | 2010-12-09 | 2.187 | 2,170,576 | -58,983 | 0.66% | 4,747,199 |
| 2010-11-19 | 2010-11-17 | 2.085 | 2,229,559 | +29,098 | 0.68% | 4,649,399 |
| 2010-11-18 | 2010-11-16 | 2.162 | 2,200,461 | +243,403 | 0.67% | 4,756,600 |
| 2010-11-17 | 2010-11-15 | 2.162 | 1,957,058 | +206,441 | 0.60% | 4,230,451 |
| 2010-11-16 | 2010-11-12 | 2.085 | 1,750,617 | +135,268 | 0.53% | 3,650,640 |
| 2010-11-15 | 2010-11-11 | 2.111 | 1,615,349 | +278,793 | 0.49% | 3,409,640 |
| 2010-11-11 | 2010-11-09 | 2.111 | 1,336,556 | +28,705 | 0.41% | 2,821,170 |
| 2010-11-10 | 2010-11-08 | 2.085 | 1,307,851 | +29,885 | 0.43% | 2,727,320 |
| 2010-11-08 | 2010-11-04 | 2.085 | 1,277,966 | +294,915 | 0.46% | 2,665,000 |
| 2010-11-05 | 2010-11-03 | 2.314 | 983,051 | +577,641 | 0.36% | 2,275,000 |
| 2010-10-20 | 2010-10-18 | 1.907 | 405,410 | +29,491 | 0.15% | 773,250 |
| 2010-08-23 | 2010-08-19 | 2.060 | 375,919 | -29,491 | 0.14% | 774,361 |
| 2010-08-19 | 2010-08-17 | 2.085 | 405,410 | -27,526 | 0.15% | 845,420 |
| 2010-08-13 | 2010-08-11 | 2.034 | 432,936 | +70,780 | 0.16% | 880,801 |
| 2010-08-11 | 2010-08-09 | 2.085 | 362,156 | -1,966 | 0.13% | 755,220 |
| 2010-08-04 | 2010-08-02 | 2.085 | 364,122 | +29,491 | 0.13% | 759,320 |
| 2010-07-26 | 2010-07-22 | 1.780 | 334,631 | +13,763 | 0.12% | 595,701 |
| 2010-07-15 | 2010-07-13 | 1.704 | 320,868 | +27,526 | 0.12% | 546,720 |
| 2010-07-12 | 2010-07-08 | 1.755 | 293,342 | +54,657 | 0.11% | 514,739 |
| 2010-07-08 | 2010-07-06 | 1.628 | 238,685 | +63,309 | 0.09% | 388,480 |
| 2010-07-06 | 2010-07-02 | 1.780 | 175,376 | +15,335 | 0.06% | 312,200 |
| 2010-06-29 | 2010-06-25 | 1.780 | 160,041 | +112,068 | 0.06% | 284,901 |
| 2010-04-28 | 2010-04-26 | 2.543 | 47,973 | -83,363 | 0.02% | 122,000 |
| 2010-04-23 | 2010-04-21 | 2.797 | 131,336 | +1,967 | 0.05% | 367,401 |
| 2010-04-21 | 2010-04-19 | 2.543 | 129,369 | -7,865 | 0.05% | 328,999 |
| 2010-04-08 | 2010-04-01 | 2.492 | 137,234 | -66,847 | 0.05% | 342,020 |
| 2010-03-25 | 2010-03-23 | 2.416 | 204,081 | +7,864 | 0.07% | 493,049 |
| 2010-01-29 | 2010-01-27 | 2.543 | 196,217 | +22,414 | 0.07% | 499,000 |
| 2010-01-28 | 2010-01-26 | 2.747 | 173,803 | +44,434 | 0.06% | 477,359 |
| 2010-01-22 | 2010-01-20 | 2.645 | 129,369 | +3,932 | 0.05% | 342,159 |
| 2010-01-20 | 2010-01-18 | 2.289 | 125,437 | -78,251 | 0.05% | 287,099 |
| 2010-01-19 | 2010-01-15 | 2.263 | 203,688 | +38,929 | 0.07% | 461,020 |
| 2009-09-17 | 2009-09-15 | 2.162 | 164,759 | -9,831 | 0.09% | 356,149 |
| 2009-08-25 | 2009-08-21 | 2.085 | 174,590 | +19,661 | 0.09% | 364,080 |
| 2009-08-11 | 2009-08-07 | 2.391 | 154,929 | +393 | 0.10% | 370,360 |
| 2009-08-06 | 2009-08-04 | 2.391 | 154,536 | +19,661 | 0.10% | 369,421 |
| 2009-08-04 | 2009-07-31 | 2.518 | 134,875 | -19,661 | 0.09% | 339,571 |
| 2009-07-29 | 2009-07-27 | 2.467 | 154,536 | +83,363 | 0.10% | 381,211 |
| 2009-07-21 | 2009-07-17 | 2.263 | 71,173 | +19,661 | 0.05% | 161,090 |
| 2009-04-28 | 2009-04-24 | 1.678 | 51,512 | -19,661 | 0.03% | 86,460 |
| 2009-04-14 | 2009-04-08 | 1.221 | 71,173 | +19,661 | 0.05% | 86,880 |
| 2009-04-06 | 2009-04-02 | 1.322 | 51,512 | -19,661 | 0.03% | 68,120 |
| 2009-03-23 | 2009-03-19 | 1.180 | 71,173 | -19,661 | 0.05% | 83,984 |
| 2009-03-19 | 2009-03-17 | 1.251 | 90,834 | +19,661 | 0.06% | 113,652 |
| 2009-02-25 | 2009-02-23 | 1.180 | 71,173 | -1,966 | 0.05% | 83,984 |
| 2009-02-24 | 2009-02-20 | 1.322 | 73,139 | +1,966 | 0.05% | 96,720 |
| 2007-06-26 | 2007-06-22 | 71,173 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy