History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 836,000 | +0 | 0.01% | 1,763,960 |
| 2025-10-13 | 2025-10-09 | 2.260 | 836,000 | +0 | 0.01% | 1,889,360 |
| 2025-10-10 | 2025-10-08 | 2.380 | 836,000 | +0 | 0.01% | 1,989,680 |
| 2025-10-09 | 2025-10-06 | 2.140 | 836,000 | -24,000 | 0.01% | 1,789,040 |
| 2025-10-08 | 2025-10-03 | 2.060 | 860,000 | -112,000 | 0.01% | 1,771,600 |
| 2025-09-25 | 2025-09-23 | 1.990 | 972,000 | +56,000 | 0.01% | 1,934,280 |
| 2025-09-23 | 2025-09-19 | 2.050 | 916,000 | +56,000 | 0.01% | 1,877,800 |
| 2025-09-16 | 2025-09-12 | 2.000 | 860,000 | +8,000 | 0.01% | 1,720,000 |
| 2025-09-12 | 2025-09-10 | 2.110 | 852,000 | -32,000 | 0.01% | 1,797,720 |
| 2025-09-11 | 2025-09-09 | 2.110 | 884,000 | -24,000 | 0.01% | 1,865,240 |
| 2025-09-10 | 2025-09-08 | 2.160 | 908,000 | -16,000 | 0.01% | 1,961,280 |
| 2025-09-05 | 2025-09-03 | 2.140 | 924,000 | -16,000 | 0.01% | 1,977,360 |
| 2025-09-04 | 2025-09-02 | 2.040 | 940,000 | -45,000 | 0.01% | 1,917,600 |
| 2025-09-03 | 2025-09-01 | 2.020 | 985,000 | +80,000 | 0.01% | 1,989,700 |
| 2025-08-29 | 2025-08-27 | 1.900 | 905,000 | -24,000 | 0.01% | 1,719,500 |
| 2025-08-21 | 2025-08-19 | 1.700 | 929,000 | +8,000 | 0.01% | 1,579,300 |
| 2025-08-19 | 2025-08-15 | 1.670 | 921,000 | +8,000 | 0.01% | 1,538,070 |
| 2025-08-07 | 2025-08-05 | 1.570 | 913,000 | -32,000 | 0.01% | 1,433,410 |
| 2025-08-05 | 2025-08-01 | 1.610 | 945,000 | -8,000 | 0.01% | 1,521,450 |
| 2025-07-31 | 2025-07-29 | 1.670 | 953,000 | -40,000 | 0.01% | 1,591,510 |
| 2025-07-30 | 2025-07-28 | 1.660 | 993,000 | -8,000 | 0.01% | 1,648,380 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,001,000 | +24,000 | 0.01% | 1,671,670 |
| 2025-07-18 | 2025-07-16 | 1.680 | 977,000 | -40,000 | 0.01% | 1,641,360 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,017,000 | +16,000 | 0.01% | 1,718,730 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,001,000 | +16,000 | 0.01% | 1,711,710 |
| 2025-07-15 | 2025-07-11 | 1.760 | 985,000 | +40,000 | 0.01% | 1,733,600 |
| 2025-07-11 | 2025-07-09 | 1.750 | 945,000 | +56,000 | 0.01% | 1,653,750 |
| 2025-07-09 | 2025-07-07 | 1.550 | 889,000 | +16,000 | 0.01% | 1,377,950 |
| 2025-07-02 | 2025-06-27 | 1.400 | 873,000 | +8,000 | 0.01% | 1,222,200 |
| 2025-06-26 | 2025-06-24 | 1.420 | 865,000 | +8,000 | 0.01% | 1,228,300 |
| 2025-06-06 | 2025-06-04 | 1.480 | 857,000 | +16,000 | 0.01% | 1,268,360 |
| 2025-06-05 | 2025-06-03 | 1.550 | 841,000 | +48,000 | 0.01% | 1,303,550 |
| 2025-06-04 | 2025-06-02 | 1.700 | 793,000 | -24,000 | 0.01% | 1,348,100 |
| 2025-05-26 | 2025-05-22 | 1.380 | 817,000 | +16,000 | 0.01% | 1,127,460 |
| 2025-05-16 | 2025-05-14 | 1.400 | 801,000 | +8,000 | 0.01% | 1,121,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 793,000 | +8,000 | 0.01% | 1,165,710 |
| 2025-05-14 | 2025-05-12 | 1.460 | 785,000 | +16,000 | 0.01% | 1,146,100 |
| 2025-05-12 | 2025-05-08 | 1.420 | 769,000 | -16,000 | 0.01% | 1,091,980 |
| 2025-05-09 | 2025-05-07 | 1.370 | 785,000 | +16,000 | 0.01% | 1,075,450 |
| 2025-05-08 | 2025-05-06 | 1.410 | 769,000 | -8,000 | 0.01% | 1,084,290 |
| 2025-05-07 | 2025-05-02 | 1.360 | 777,000 | -16,000 | 0.01% | 1,056,720 |
| 2025-04-10 | 2025-04-08 | 1.160 | 793,000 | +8,000 | 0.01% | 919,880 |
| 2025-04-09 | 2025-04-07 | 1.180 | 785,000 | +8,000 | 0.01% | 926,300 |
| 2025-04-08 | 2025-04-03 | 1.320 | 777,000 | +8,000 | 0.01% | 1,025,640 |
| 2025-04-07 | 2025-04-02 | 1.330 | 769,000 | +24,000 | 0.01% | 1,022,770 |
| 2025-04-03 | 2025-04-01 | 1.500 | 745,000 | -8,000 | 0.01% | 1,117,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 753,000 | -32,000 | 0.01% | 1,129,500 |
| 2025-04-01 | 2025-03-28 | 1.430 | 785,000 | -8,000 | 0.01% | 1,122,550 |
| 2025-03-25 | 2025-03-21 | 1.320 | 793,000 | +24,000 | 0.01% | 1,046,760 |
| 2025-03-21 | 2025-03-19 | 1.430 | 769,000 | -32,000 | 0.01% | 1,099,670 |
| 2025-02-26 | 2025-02-24 | 1.110 | 801,000 | +8,000 | 0.01% | 889,110 |
| 2025-02-21 | 2025-02-19 | 1.130 | 793,000 | +16,000 | 0.01% | 896,090 |
| 2025-02-20 | 2025-02-18 | 1.100 | 777,000 | -32,000 | 0.01% | 854,700 |
| 2025-02-07 | 2025-02-05 | 0.940 | 809,000 | +8,000 | 0.01% | 760,460 |
| 2025-02-03 | 2025-01-24 | 1.070 | 801,000 | -16,000 | 0.01% | 857,070 |
| 2025-01-16 | 2025-01-14 | 0.940 | 817,000 | +16,000 | 0.01% | 767,980 |
| 2025-01-14 | 2025-01-10 | 0.900 | 801,000 | -229,000 | 0.01% | 720,900 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,030,000 | +16,000 | 0.01% | 824,000 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,014,000 | +16,000 | 0.01% | 801,060 |
| 2024-11-05 | 2024-11-01 | 0.740 | 998,000 | +8,000 | 0.01% | 738,520 |
| 2024-10-25 | 2024-10-23 | 0.800 | 990,000 | +16,000 | 0.01% | 792,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 974,000 | +8,000 | 0.01% | 779,200 |
| 2024-10-14 | 2024-10-09 | 0.780 | 966,000 | +8,000 | 0.01% | 753,480 |
| 2024-10-08 | 2024-10-04 | 0.840 | 958,000 | +8,000 | 0.01% | 804,720 |
| 2024-05-23 | 2024-05-21 | 0.550 | 950,000 | -360,000 | 0.02% | 522,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,310,000 | -40,000 | 0.02% | 681,200 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,350,000 | -40,000 | 0.02% | 499,500 |
| 2024-02-16 | 2024-02-14 | 0.194 | 1,390,000 | -40,000 | 0.02% | 269,660 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,430,000 | +810,000 | 0.02% | 267,410 |
| 2023-12-20 | 2023-12-18 | 0.511 | 620,000 | +304,655 | 0.04% | 316,936 |
| 2022-08-19 | 2022-08-17 | 0.698 | 315,345 | +40,690 | 0.07% | 220,100 |
| 2022-02-08 | 2022-02-04 | 0.440 | 274,655 | -1,780,173 | 0.06% | 120,960 |
| 2021-09-13 | 2021-09-09 | 0.590 | 2,054,828 | +1,780,173 | 0.44% | 1,212,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 274,655 | -787,040 | 0.06% | 82,420 |
| 2020-08-25 | 2020-08-21 | 0.427 | 1,061,695 | +117,966 | 0.06% | 453,600 |
| 2020-05-25 | 2020-05-21 | 0.295 | 943,729 | -39,322 | 0.05% | 278,400 |
| 2019-04-15 | 2019-04-11 | 0.346 | 983,051 | -197,790 | 0.05% | 340,000 |
| 2019-04-12 | 2019-04-10 | 0.356 | 1,180,841 | +44,827 | 0.07% | 420,420 |
| 2019-04-11 | 2019-04-09 | 0.331 | 1,136,014 | +34,997 | 0.06% | 375,570 |
| 2019-03-29 | 2019-03-27 | 0.346 | 1,101,017 | +117,966 | 0.06% | 380,800 |
| 2019-03-27 | 2019-03-25 | 0.346 | 983,051 | -176,949 | 0.05% | 340,000 |
| 2019-03-05 | 2019-03-01 | 0.402 | 1,160,000 | -129,763 | 0.06% | 466,100 |
| 2019-02-28 | 2019-02-26 | 0.371 | 1,289,763 | +129,763 | 0.07% | 478,880 |
| 2018-08-08 | 2018-08-06 | 0.610 | 1,160,000 | -58,983 | 0.08% | 708,000 |
| 2018-08-06 | 2018-08-02 | 0.610 | 1,218,983 | -25,166 | 0.09% | 744,000 |
| 2018-07-13 | 2018-07-11 | 0.656 | 1,244,149 | -33,031 | 0.09% | 816,312 |
| 2018-05-18 | 2018-05-16 | 0.631 | 1,277,180 | +51,119 | 0.09% | 805,504 |
| 2018-05-15 | 2018-05-11 | 0.605 | 1,226,061 | +19,661 | 0.09% | 742,084 |
| 2018-04-12 | 2018-04-10 | 0.732 | 1,206,400 | -9,831 | 0.09% | 883,584 |
| 2018-04-04 | 2018-03-29 | 0.737 | 1,216,231 | -19,661 | 0.09% | 896,970 |
| 2018-03-29 | 2018-03-27 | 0.737 | 1,235,892 | -43,254 | 0.09% | 911,470 |
| 2018-03-14 | 2018-03-12 | 0.799 | 1,279,146 | -4,718 | 0.09% | 1,021,442 |
| 2018-03-07 | 2018-03-05 | 0.809 | 1,283,864 | +39,322 | 0.09% | 1,038,270 |
| 2018-03-06 | 2018-03-02 | 0.788 | 1,244,542 | +19,661 | 0.09% | 981,150 |
| 2018-03-02 | 2018-02-28 | 0.819 | 1,224,881 | +15,728 | 0.09% | 1,003,030 |
| 2018-03-01 | 2018-02-27 | 0.793 | 1,209,153 | +19,661 | 0.09% | 959,400 |
| 2018-01-24 | 2018-01-22 | 0.977 | 1,189,492 | -9,830 | 0.09% | 1,161,600 |
| 2017-11-16 | 2017-11-14 | 1.022 | 1,199,322 | +19,661 | 0.09% | 1,226,100 |
| 2017-10-23 | 2017-10-19 | 1.119 | 1,179,661 | -19,661 | 0.08% | 1,320,000 |
| 2017-10-18 | 2017-10-16 | 1.114 | 1,199,322 | -485,627 | 0.09% | 1,335,900 |
| 2017-10-12 | 2017-10-10 | 1.027 | 1,684,949 | -127,797 | 0.12% | 1,731,140 |
| 2017-10-11 | 2017-10-09 | 1.109 | 1,812,746 | +3,932 | 0.13% | 2,009,960 |
| 2017-09-25 | 2017-09-21 | 0.921 | 1,808,814 | -19,661 | 0.13% | 1,665,200 |
| 2017-09-07 | 2017-09-05 | 0.921 | 1,828,475 | +157,289 | 0.13% | 1,683,300 |
| 2017-08-03 | 2017-08-01 | 1.043 | 1,671,186 | +19,661 | 0.12% | 1,742,500 |
| 2017-08-01 | 2017-07-28 | 1.022 | 1,651,525 | +314,576 | 0.12% | 1,688,400 |
| 2017-07-27 | 2017-07-25 | 1.027 | 1,336,949 | +393,220 | 0.10% | 1,373,600 |
| 2017-07-12 | 2017-07-10 | 1.155 | 943,729 | -369,627 | 0.07% | 1,089,600 |
| 2017-06-30 | 2017-06-28 | 1.032 | 1,313,356 | +133,695 | 0.09% | 1,356,040 |
| 2017-06-21 | 2017-06-19 | 1.114 | 1,179,661 | +235,932 | 0.08% | 1,314,000 |
| 2017-06-15 | 2017-06-13 | 1.068 | 943,729 | +9,831 | 0.07% | 1,008,000 |
| 2017-06-09 | 2017-06-07 | 1.205 | 933,898 | -7,865 | 0.07% | 1,125,750 |
| 2017-06-01 | 2017-05-29 | 1.017 | 941,763 | +7,865 | 0.07% | 958,000 |
| 2017-05-26 | 2017-05-24 | 1.017 | 933,898 | -45,221 | 0.07% | 950,000 |
| 2017-05-09 | 2017-05-05 | 1.200 | 979,119 | +245,763 | 0.07% | 1,175,280 |
| 2017-03-24 | 2017-03-22 | 1.450 | 733,356 | -39,322 | 0.09% | 1,063,050 |
| 2017-03-03 | 2017-03-01 | 1.399 | 772,678 | +39,322 | 0.10% | 1,080,750 |
| 2017-02-23 | 2017-02-21 | 1.500 | 733,356 | +45,220 | 0.09% | 1,100,350 |
| 2017-02-21 | 2017-02-17 | 1.551 | 688,136 | -19,661 | 0.09% | 1,067,501 |
| 2017-02-16 | 2017-02-14 | 1.450 | 707,797 | +19,661 | 0.09% | 1,026,001 |
| 2017-02-10 | 2017-02-08 | 1.526 | 688,136 | +58,983 | 0.09% | 1,050,001 |
| 2017-01-11 | 2017-01-09 | 1.373 | 629,153 | +58,984 | 0.08% | 864,001 |
| 2016-12-22 | 2016-12-20 | 1.526 | 570,169 | -58,984 | 0.07% | 869,999 |
| 2016-11-24 | 2016-11-22 | 1.780 | 629,153 | +9,831 | 0.09% | 1,120,001 |
| 2016-11-09 | 2016-11-07 | 1.678 | 619,322 | -19,661 | 0.09% | 1,039,500 |
| 2016-11-07 | 2016-11-03 | 1.704 | 638,983 | -39,322 | 0.10% | 1,088,750 |
| 2016-11-01 | 2016-10-28 | 1.297 | 678,305 | -11,797 | 0.10% | 879,750 |
| 2016-10-31 | 2016-10-27 | 1.450 | 690,102 | +58,983 | 0.10% | 1,000,350 |
| 2016-10-26 | 2016-10-24 | 1.678 | 631,119 | +39,322 | 0.09% | 1,059,301 |
| 2016-10-20 | 2016-10-18 | 1.653 | 591,797 | -20,447 | 0.09% | 978,251 |
| 2016-10-18 | 2016-10-14 | 1.628 | 612,244 | -9,831 | 0.09% | 996,480 |
| 2016-10-13 | 2016-10-11 | 1.526 | 622,075 | +11,797 | 0.09% | 949,201 |
| 2016-10-12 | 2016-10-07 | 1.526 | 610,278 | -98,305 | 0.09% | 931,200 |
| 2016-10-06 | 2016-10-04 | 1.266 | 708,583 | +78,644 | 0.11% | 897,396 |
| 2016-09-01 | 2016-08-30 | 0.865 | 629,939 | -31,458 | 0.09% | 544,680 |
| 2016-08-11 | 2016-08-09 | 0.793 | 661,397 | -29,491 | 0.10% | 524,784 |
| 2016-07-13 | 2016-07-11 | 0.743 | 690,888 | +29,491 | 0.10% | 513,044 |
| 2016-07-04 | 2016-06-29 | 0.646 | 661,397 | +31,458 | 0.10% | 427,228 |
| 2016-05-26 | 2016-05-24 | 0.819 | 629,939 | -9,830 | 0.09% | 515,844 |
| 2016-04-21 | 2016-04-19 | 0.849 | 639,769 | -9,831 | 0.10% | 543,418 |
| 2016-02-05 | 2016-02-03 | 0.610 | 649,600 | -69,600 | 0.10% | 396,480 |
| 2015-11-24 | 2015-11-20 | 0.687 | 719,200 | -45,220 | 0.11% | 493,830 |
| 2015-11-23 | 2015-11-19 | 0.666 | 764,420 | +45,220 | 0.11% | 509,328 |
| 2015-10-28 | 2015-10-26 | 0.687 | 719,200 | -19,661 | 0.11% | 493,830 |
| 2015-10-20 | 2015-10-16 | 0.743 | 738,861 | +19,661 | 0.11% | 548,668 |
| 2015-09-30 | 2015-09-25 | 0.656 | 719,200 | -1,180 | 0.11% | 471,882 |
| 2015-07-17 | 2015-07-15 | 0.926 | 720,380 | -58,983 | 0.11% | 666,848 |
| 2015-07-15 | 2015-07-13 | 1.078 | 779,363 | +39,322 | 0.12% | 840,368 |
| 2015-07-14 | 2015-07-10 | 0.860 | 740,041 | +19,661 | 0.11% | 636,116 |
| 2015-07-10 | 2015-07-08 | 0.483 | 720,380 | +9,831 | 0.11% | 348,080 |
| 2015-07-09 | 2015-07-07 | 0.559 | 710,549 | +9,830 | 0.11% | 397,540 |
| 2015-07-02 | 2015-06-29 | 1.155 | 700,719 | +9,831 | 0.10% | 809,028 |
| 2015-06-26 | 2015-06-24 | 1.500 | 690,888 | -39,322 | 0.10% | 1,036,630 |
| 2015-06-03 | 2015-06-01 | 1.551 | 730,210 | -29,098 | 0.11% | 1,132,770 |
| 2015-06-01 | 2015-05-28 | 1.577 | 759,308 | +19,661 | 0.11% | 1,197,219 |
| 2015-05-29 | 2015-05-27 | 1.628 | 739,647 | +19,661 | 0.11% | 1,203,839 |
| 2015-05-27 | 2015-05-22 | 1.729 | 719,986 | -84,543 | 0.11% | 1,245,079 |
| 2015-05-26 | 2015-05-21 | 1.653 | 804,529 | +5,898 | 0.12% | 1,329,900 |
| 2015-05-22 | 2015-05-20 | 1.551 | 798,631 | +6,292 | 0.12% | 1,238,911 |
| 2015-05-21 | 2015-05-19 | 1.628 | 792,339 | +39,322 | 0.12% | 1,289,600 |
| 2015-05-14 | 2015-05-12 | 1.704 | 753,017 | +29,098 | 0.11% | 1,283,050 |
| 2015-05-11 | 2015-05-07 | 1.500 | 723,919 | +3,539 | 0.11% | 1,086,191 |
| 2015-05-06 | 2015-05-04 | 1.653 | 720,380 | +39,322 | 0.11% | 1,190,801 |
| 2015-05-05 | 2015-04-30 | 1.882 | 681,058 | -585,898 | 0.10% | 1,281,681 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,266,956 | -90,441 | 0.19% | 2,223,180 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,357,397 | -15,728 | 0.20% | 1,511,976 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,373,125 | +41,288 | 0.20% | 1,438,704 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,331,837 | -9,831 | 0.20% | 1,388,670 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,341,668 | -84,935 | 0.20% | 1,194,200 |
| 2015-04-21 | 2015-04-17 | 0.941 | 1,426,603 | -393,221 | 0.21% | 1,342,360 |
| 2015-04-20 | 2015-04-16 | 1.017 | 1,819,824 | -197,396 | 0.27% | 1,851,200 |
| 2015-04-15 | 2015-04-13 | 1.068 | 2,017,220 | +590,617 | 0.30% | 2,154,600 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,426,603 | -29,492 | 0.21% | 1,189,984 |
| 2015-04-13 | 2015-04-09 | 0.727 | 1,456,095 | -11,797 | 0.22% | 1,059,058 |
| 2015-04-09 | 2015-04-02 | 0.676 | 1,467,892 | +11,797 | 0.22% | 992,978 |
| 2015-01-21 | 2015-01-19 | 0.671 | 1,456,095 | +65,275 | 0.22% | 977,592 |
| 2015-01-02 | 2014-12-29 | 0.768 | 1,390,820 | +39,322 | 0.21% | 1,068,174 |
| 2014-12-17 | 2014-12-15 | 0.844 | 1,351,498 | -39,322 | 0.20% | 1,141,084 |
| 2014-12-16 | 2014-12-12 | 0.870 | 1,390,820 | +39,322 | 0.21% | 1,209,654 |
| 2014-12-08 | 2014-12-04 | 0.799 | 1,351,498 | -39,322 | 0.20% | 1,079,218 |
| 2014-11-20 | 2014-11-18 | 0.748 | 1,390,820 | +39,322 | 0.21% | 1,039,878 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,351,498 | -117,966 | 0.20% | 1,161,706 |
| 2014-10-30 | 2014-10-28 | 0.829 | 1,469,464 | +39,322 | 0.22% | 1,218,262 |
| 2014-10-29 | 2014-10-27 | 0.839 | 1,430,142 | +39,322 | 0.21% | 1,200,210 |
| 2014-10-23 | 2014-10-21 | 0.921 | 1,390,820 | +39,322 | 0.21% | 1,280,394 |
| 2014-10-22 | 2014-10-20 | 0.936 | 1,351,498 | -7,865 | 0.20% | 1,264,816 |
| 2014-10-20 | 2014-10-16 | 0.966 | 1,359,363 | +7,865 | 0.20% | 1,313,660 |
| 2014-10-17 | 2014-10-15 | 1.012 | 1,351,498 | -39,322 | 0.20% | 1,367,926 |
| 2014-10-10 | 2014-10-08 | 0.916 | 1,390,820 | +39,322 | 0.21% | 1,273,320 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,351,498 | -47,187 | 0.20% | 1,361,052 |
| 2014-09-23 | 2014-09-19 | 0.814 | 1,398,685 | +7,865 | 0.21% | 1,138,240 |
| 2014-09-19 | 2014-09-17 | 0.824 | 1,390,820 | -5,505 | 0.21% | 1,145,988 |
| 2014-09-05 | 2014-09-03 | 0.926 | 1,396,325 | -39,322 | 0.21% | 1,292,564 |
| 2014-09-03 | 2014-09-01 | 0.890 | 1,435,647 | -7,865 | 0.21% | 1,277,850 |
| 2014-08-28 | 2014-08-26 | 0.895 | 1,443,512 | +39,322 | 0.21% | 1,292,192 |
| 2014-08-27 | 2014-08-25 | 0.946 | 1,404,190 | +39,322 | 0.21% | 1,328,412 |
| 2014-08-26 | 2014-08-22 | 0.971 | 1,364,868 | -39,322 | 0.20% | 1,325,922 |
| 2014-08-25 | 2014-08-21 | 0.966 | 1,404,190 | +39,322 | 0.21% | 1,356,980 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,364,868 | +39,322 | 0.20% | 1,513,356 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,325,546 | +19,661 | 0.20% | 1,591,112 |
| 2014-08-12 | 2014-08-08 | 1.114 | 1,305,885 | -20,054 | 0.19% | 1,454,598 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,325,939 | -23,593 | 0.20% | 1,429,728 |
| 2014-08-08 | 2014-08-06 | 0.997 | 1,349,532 | +7,864 | 0.20% | 1,345,344 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,341,668 | +13,370 | 0.20% | 1,310,208 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,328,298 | +35,783 | 0.20% | 1,364,712 |
| 2014-08-05 | 2014-08-01 | 0.977 | 1,292,515 | -62,916 | 0.19% | 1,262,208 |
| 2014-08-01 | 2014-07-30 | 0.921 | 1,355,431 | +43,255 | 0.20% | 1,247,814 |
| 2014-07-31 | 2014-07-29 | 0.844 | 1,312,176 | -58,983 | 0.20% | 1,107,884 |
| 2014-07-30 | 2014-07-28 | 0.717 | 1,371,159 | +43,254 | 0.20% | 983,334 |
| 2014-07-29 | 2014-07-25 | 0.799 | 1,327,905 | +15,729 | 0.20% | 1,060,378 |
| 2014-07-25 | 2014-07-23 | 0.844 | 1,312,176 | -19,661 | 0.20% | 1,107,884 |
| 2014-07-23 | 2014-07-21 | 0.799 | 1,331,837 | -19,661 | 0.20% | 1,063,518 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,351,498 | -39,322 | 0.20% | 872,998 |
| 2014-07-09 | 2014-07-07 | 0.626 | 1,390,820 | +78,644 | 0.21% | 870,102 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,312,176 | -25,953 | 0.20% | 800,880 |
| 2014-06-23 | 2014-06-19 | 0.676 | 1,338,129 | +25,953 | 0.20% | 905,198 |
| 2013-05-21 | 2013-05-16 | 0.387 | 1,312,176 | +176,949 | 0.21% | 507,224 |
| 2012-11-29 | 2012-11-27 | 0.610 | 1,135,227 | +39,322 | 0.18% | 692,880 |
| 2012-07-20 | 2012-07-18 | 0.473 | 1,095,905 | -39,322 | 0.18% | 518,382 |
| 2012-05-10 | 2012-05-08 | 0.463 | 1,135,227 | +39,322 | 0.18% | 525,434 |
| 2011-12-20 | 2011-12-16 | 0.870 | 1,095,905 | +15,729 | 0.18% | 953,154 |
| 2011-04-18 | 2011-04-14 | 1.653 | 1,080,176 | +17,695 | 0.19% | 1,785,550 |
| 2011-03-23 | 2011-03-21 | 1.755 | 1,062,481 | +196,610 | 0.22% | 1,864,379 |
| 2011-02-21 | 2011-02-17 | 2.085 | 865,871 | +747,118 | 0.18% | 1,805,640 |
| 2010-12-13 | 2010-12-09 | 2.187 | 118,753 | -98,305 | 0.04% | 259,721 |
| 2010-12-08 | 2010-12-06 | 2.060 | 217,058 | +98,305 | 0.07% | 447,121 |
| 2010-05-17 | 2010-05-13 | 2.136 | 118,753 | +58,984 | 0.04% | 253,681 |
| 2010-05-12 | 2010-05-10 | 2.187 | 59,769 | +39,322 | 0.02% | 130,719 |
| 2010-04-28 | 2010-04-26 | 2.543 | 20,447 | +9,830 | 0.01% | 51,999 |
| 2010-04-26 | 2010-04-22 | 2.797 | 10,617 | -9,830 | 0.00% | 29,700 |
| 2010-03-01 | 2010-02-25 | 2.594 | 20,447 | -39,322 | 0.01% | 53,039 |
| 2010-01-26 | 2010-01-22 | 2.747 | 59,769 | -98,306 | 0.02% | 164,159 |
| 2010-01-22 | 2010-01-20 | 2.645 | 158,075 | +10,617 | 0.06% | 418,081 |
| 2010-01-13 | 2010-01-11 | 2.340 | 147,458 | +9,831 | 0.05% | 345,001 |
| 2010-01-07 | 2010-01-05 | 2.085 | 137,627 | +98,305 | 0.05% | 287,000 |
| 2009-09-11 | 2009-09-09 | 2.162 | 39,322 | +39,322 | 0.02% | 85,000 |
| 2009-05-26 | 2009-05-22 | 2.314 | 0 | -98,305 | ||
| 2009-05-25 | 2009-05-21 | 2.467 | 98,305 | -58,983 | 0.07% | 242,500 |
| 2009-05-22 | 2009-05-20 | 2.340 | 157,288 | -98,305 | 0.11% | 368,000 |
| 2009-05-20 | 2009-05-18 | 2.212 | 255,593 | -39,322 | 0.17% | 565,500 |
| 2009-04-29 | 2009-04-27 | 1.475 | 294,915 | +98,305 | 0.20% | 435,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 196,610 | +39,322 | 0.13% | 260,000 |
| 2009-03-31 | 2009-03-27 | 1.144 | 157,288 | +58,983 | 0.11% | 180,000 |
| 2009-03-26 | 2009-03-24 | 1.149 | 98,305 | +39,322 | 0.07% | 113,000 |
| 2009-03-24 | 2009-03-20 | 1.190 | 58,983 | +58,983 | 0.04% | 70,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy