History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 -1,526
2022-07-26 2022-07-22 0.472 1,526 -5,086 0.00% 720
2020-12-28 2020-12-22 0.944 6,612 -53,405 0.00% 6,240
2020-10-20 2020-10-16 0.300 60,017 -171,983 0.01% 18,010
2018-10-11 2018-10-09 0.534 232,000 -19,661 0.02% 123,900
2017-11-06 2017-11-02 1.073 251,661 -58,983 0.02% 270,080
2017-11-03 2017-11-01 1.043 310,644 -68,814 0.02% 323,900
2017-10-18 2017-10-16 1.114 379,458 -19,661 0.03% 422,670
2017-10-12 2017-10-10 1.027 399,119 +19,661 0.03% 410,060
2017-02-16 2017-02-14 1.450 379,458 -9,830 0.05% 550,051
2017-02-13 2017-02-09 1.475 389,288 +9,830 0.05% 574,200
2016-12-23 2016-12-21 1.602 379,458 -19,661 0.05% 607,951
2016-12-09 2016-12-07 1.577 399,119 +19,661 0.05% 629,301
2016-12-06 2016-12-02 1.678 379,458 -19,661 0.05% 636,901
2016-12-05 2016-12-01 1.602 399,119 +19,661 0.05% 639,451
2016-11-30 2016-11-28 1.678 379,458 +29,492 0.05% 636,901
2016-11-24 2016-11-22 1.780 349,966 -19,661 0.05% 623,000
2016-11-15 2016-11-11 1.628 369,627 -9,831 0.05% 601,600
2016-11-11 2016-11-09 1.577 379,458 +19,661 0.05% 598,301
2016-11-07 2016-11-03 1.704 359,797 -9,830 0.05% 613,051
2016-11-03 2016-11-01 1.577 369,627 -78,644 0.05% 582,800
2016-10-28 2016-10-26 1.551 448,271 +39,322 0.07% 695,400
2016-10-19 2016-10-17 1.653 408,949 -9,831 0.06% 676,000
2016-10-18 2016-10-14 1.628 418,780 -9,830 0.06% 681,601
2016-10-13 2016-10-11 1.526 428,610 +117,966 0.06% 654,000
2016-10-12 2016-10-07 1.526 310,644 +78,644 0.05% 474,000
2016-06-10 2016-06-07 0.956 232,000 -39,322 0.03% 221,840
2016-06-03 2016-06-01 1.017 271,322 +39,322 0.04% 276,000
2016-05-05 2016-05-03 0.778 232,000 -19,661 0.03% 180,540
2016-03-23 2016-03-21 0.763 251,661 +19,661 0.04% 192,000
2015-06-05 2015-06-03 1.526 232,000 -157,288 0.03% 354,000
2015-05-05 2015-04-30 1.882 389,288 +19,661 0.06% 732,600
2014-07-28 2014-07-24 0.860 369,627 -19,661 0.05% 317,720
2014-07-23 2014-07-21 0.799 389,288 -39,322 0.06% 310,860
2014-07-21 2014-07-17 0.646 428,610 +39,322 0.06% 276,860
2014-07-14 2014-07-10 0.610 389,288 -39,322 0.06% 237,600
2014-07-09 2014-07-07 0.626 428,610 +39,322 0.06% 268,140
2011-12-15 2011-12-13 0.854 389,288 -19,661 0.06% 332,640
2011-06-13 2011-06-09 1.526 408,949 -29,492 0.07% 624,000
2011-04-20 2011-04-18 1.628 438,441 +19,661 0.08% 713,601
2011-04-18 2011-04-14 1.653 418,780 +9,831 0.08% 692,251
2011-02-24 2011-02-22 1.984 408,949 +19,661 0.08% 811,200
2011-02-11 2011-02-09 1.806 389,288 +5,898 0.08% 702,900
2011-02-08 2011-02-02 1.882 383,390 +19,661 0.08% 721,500
2010-02-19 2010-02-17 2.543 363,729 -39,322 0.13% 925,000
2010-01-22 2010-01-20 2.645 403,051 -39,322 0.15% 1,066,000
2009-07-24 2009-07-22 2.543 442,373 +137,627 0.29% 1,125,000
2009-07-17 2009-07-15 2.391 304,746 +78,644 0.20% 728,501
2009-07-03 2009-06-30 2.238 226,102 +98,305 0.15% 506,001
2009-07-02 2009-06-29 2.365 127,797 +127,797 0.09% 302,251
2008-05-29 2008-05-27 0 -19,661
2007-06-26 2007-06-22 19,661 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top