History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-10-13 | 2025-10-09 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2025-10-10 | 2025-10-08 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-10-08 | 2025-10-03 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-10-06 | 2025-10-02 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2025-10-02 | 2025-09-29 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-09-25 | 2025-09-23 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-09-24 | 2025-09-22 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2025-09-23 | 2025-09-19 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-09-18 | 2025-09-16 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-09-17 | 2025-09-15 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-09-16 | 2025-09-12 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-09-11 | 2025-09-09 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-09-10 | 2025-09-08 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2025-09-05 | 2025-09-03 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-09-04 | 2025-09-02 | 2.040 | 400 | -24,000 | 0.00% | 816 |
| 2025-09-03 | 2025-09-01 | 2.020 | 24,400 | +24,000 | 0.00% | 49,288 |
| 2025-07-14 | 2025-07-10 | 1.720 | 400 | -8,000 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 1.550 | 8,400 | +8,000 | 0.00% | 13,020 |
| 2024-06-20 | 2024-06-18 | 0.930 | 400 | -1,200 | 0.00% | 372 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,600 | +786 | 0.00% | 818 |
| 2022-09-06 | 2022-09-02 | 0.659 | 814 | -4,069 | 0.00% | 536 |
| 2022-08-23 | 2022-08-19 | 0.649 | 4,883 | -22,379 | 0.00% | 3,168 |
| 2022-08-22 | 2022-08-18 | 0.609 | 27,262 | +2,034 | 0.01% | 16,616 |
| 2022-08-19 | 2022-08-17 | 0.698 | 25,228 | +24,414 | 0.01% | 17,608 |
| 2021-08-11 | 2021-08-09 | 0.629 | 814 | -2,034 | 0.00% | 512 |
| 2020-11-10 | 2020-11-06 | 1.160 | 2,848 | -3,561 | 0.00% | 3,304 |
| 2020-10-28 | 2020-10-23 | 0.983 | 6,409 | +306 | 0.00% | 6,300 |
| 2020-10-20 | 2020-10-16 | 0.300 | 6,103 | -17,490 | 0.00% | 1,831 |
| 2020-09-04 | 2020-09-02 | 0.341 | 23,593 | +5,898 | 0.00% | 8,040 |
| 2020-09-01 | 2020-08-28 | 0.392 | 17,695 | +4,326 | 0.00% | 6,930 |
| 2020-08-26 | 2020-08-24 | 0.417 | 13,369 | +3,538 | 0.00% | 5,576 |
| 2020-07-27 | 2020-07-23 | 0.381 | 9,831 | -1,572 | 0.00% | 3,750 |
| 2019-12-11 | 2019-12-09 | 0.290 | 11,403 | -15,729 | 0.00% | 3,306 |
| 2019-12-10 | 2019-12-06 | 0.285 | 27,132 | +15,729 | 0.00% | 7,728 |
| 2019-04-16 | 2019-04-12 | 0.336 | 11,403 | +1,572 | 0.00% | 3,828 |
| 2018-12-21 | 2018-12-19 | 0.402 | 9,831 | +1,180 | 0.00% | 3,950 |
| 2018-03-02 | 2018-02-28 | 0.819 | 8,651 | +393 | 0.00% | 7,084 |
| 2018-01-03 | 2017-12-29 | 0.860 | 8,258 | -4,325 | 0.00% | 7,098 |
| 2018-01-02 | 2017-12-28 | 0.824 | 12,583 | +4,325 | 0.00% | 10,368 |
| 2017-10-19 | 2017-10-17 | 1.211 | 8,258 | -9,830 | 0.00% | 9,996 |
| 2017-10-16 | 2017-10-12 | 1.043 | 18,088 | -8,258 | 0.00% | 18,860 |
| 2017-10-13 | 2017-10-11 | 1.012 | 26,346 | +393 | 0.00% | 26,666 |
| 2017-10-12 | 2017-10-10 | 1.027 | 25,953 | -4,325 | 0.00% | 26,664 |
| 2017-10-11 | 2017-10-09 | 1.109 | 30,278 | +22,020 | 0.00% | 33,572 |
| 2017-09-12 | 2017-09-08 | 0.916 | 8,258 | -78,644 | 0.00% | 7,560 |
| 2017-09-11 | 2017-09-07 | 0.936 | 86,902 | +78,644 | 0.01% | 81,328 |
| 2017-08-14 | 2017-08-10 | 1.032 | 8,258 | -88,474 | 0.00% | 8,526 |
| 2017-08-11 | 2017-08-09 | 1.038 | 96,732 | +88,474 | 0.01% | 100,368 |
| 2017-07-11 | 2017-07-07 | 1.144 | 8,258 | -78,644 | 0.00% | 9,450 |
| 2017-07-10 | 2017-07-06 | 1.119 | 86,902 | +78,644 | 0.01% | 97,240 |
| 2017-06-29 | 2017-06-27 | 1.134 | 8,258 | -81,003 | 0.00% | 9,366 |
| 2017-06-28 | 2017-06-26 | 1.068 | 89,261 | +81,003 | 0.01% | 95,340 |
| 2017-06-02 | 2017-05-31 | 1.017 | 8,258 | -86,508 | 0.00% | 8,400 |
| 2017-06-01 | 2017-05-29 | 1.017 | 94,766 | +86,508 | 0.01% | 96,400 |
| 2017-05-26 | 2017-05-24 | 1.017 | 8,258 | -86,508 | 0.00% | 8,400 |
| 2017-05-25 | 2017-05-23 | 1.022 | 94,766 | +86,508 | 0.01% | 96,882 |
| 2017-05-18 | 2017-05-16 | 1.165 | 8,258 | -74,711 | 0.00% | 9,618 |
| 2017-05-17 | 2017-05-15 | 1.160 | 82,969 | +74,711 | 0.01% | 96,215 |
| 2017-05-11 | 2017-05-09 | 1.195 | 8,258 | -74,711 | 0.00% | 9,870 |
| 2017-05-10 | 2017-05-08 | 1.226 | 82,969 | +74,711 | 0.01% | 101,701 |
| 2017-04-27 | 2017-04-25 | 1.261 | 8,258 | -74,711 | 0.00% | 10,416 |
| 2017-04-26 | 2017-04-24 | 1.261 | 82,969 | +74,711 | 0.01% | 104,655 |
| 2017-03-16 | 2017-03-14 | 1.373 | 8,258 | -6,291 | 0.00% | 11,341 |
| 2017-03-13 | 2017-03-09 | 1.373 | 14,549 | +1,180 | 0.00% | 19,980 |
| 2017-03-10 | 2017-03-08 | 1.399 | 13,369 | +1,179 | 0.00% | 18,699 |
| 2017-03-06 | 2017-03-02 | 1.424 | 12,190 | +3,932 | 0.00% | 17,360 |
| 2017-02-23 | 2017-02-21 | 1.500 | 8,258 | +3,933 | 0.00% | 12,391 |
| 2017-02-20 | 2017-02-16 | 1.526 | 4,325 | +3,932 | 0.00% | 6,599 |
| 2017-02-07 | 2017-02-03 | 1.551 | 393 | -6,292 | 0.00% | 610 |
| 2017-01-12 | 2017-01-10 | 1.348 | 6,685 | -5,898 | 0.00% | 9,010 |
| 2017-01-11 | 2017-01-09 | 1.373 | 12,583 | +1,966 | 0.00% | 17,280 |
| 2017-01-10 | 2017-01-06 | 1.500 | 10,617 | +6,292 | 0.00% | 15,930 |
| 2017-01-05 | 2017-01-03 | 1.577 | 4,325 | +3,932 | 0.00% | 6,819 |
| 2016-11-24 | 2016-11-22 | 1.780 | 393 | -41,682 | 0.00% | 700 |
| 2016-11-23 | 2016-11-21 | 1.628 | 42,075 | -31,457 | 0.01% | 68,481 |
| 2016-11-22 | 2016-11-18 | 1.577 | 73,532 | +31,457 | 0.01% | 115,940 |
| 2016-10-31 | 2016-10-27 | 1.450 | 42,075 | -3,932 | 0.01% | 60,991 |
| 2016-10-28 | 2016-10-26 | 1.551 | 46,007 | -13,762 | 0.01% | 71,370 |
| 2016-10-19 | 2016-10-17 | 1.653 | 59,769 | -17,695 | 0.01% | 98,799 |
| 2016-10-18 | 2016-10-14 | 1.628 | 77,464 | +7,864 | 0.01% | 126,079 |
| 2016-10-12 | 2016-10-07 | 1.526 | 69,600 | -393 | 0.01% | 106,200 |
| 2016-10-05 | 2016-10-03 | 1.272 | 69,993 | +3,932 | 0.01% | 89,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 66,061 | +5,898 | 0.01% | 75,264 |
| 2016-06-03 | 2016-06-01 | 1.017 | 60,163 | -15,729 | 0.01% | 61,200 |
| 2016-05-05 | 2016-05-03 | 0.778 | 75,892 | +394 | 0.01% | 59,058 |
| 2016-03-30 | 2016-03-24 | 0.773 | 75,498 | -78,644 | 0.01% | 58,368 |
| 2016-03-29 | 2016-03-23 | 0.753 | 154,142 | -7,865 | 0.02% | 116,032 |
| 2016-03-24 | 2016-03-22 | 0.763 | 162,007 | +78,644 | 0.02% | 123,600 |
| 2016-03-22 | 2016-03-18 | 0.727 | 83,363 | +7,865 | 0.01% | 60,632 |
| 2016-03-21 | 2016-03-17 | 0.712 | 75,498 | -13,763 | 0.01% | 53,760 |
| 2016-03-18 | 2016-03-16 | 0.707 | 89,261 | +13,763 | 0.01% | 63,106 |
| 2016-03-14 | 2016-03-10 | 0.748 | 75,498 | -7,078 | 0.01% | 56,448 |
| 2016-02-26 | 2016-02-24 | 0.646 | 82,576 | -8,258 | 0.01% | 53,340 |
| 2016-01-08 | 2016-01-06 | 0.585 | 90,834 | -2,752 | 0.01% | 53,130 |
| 2015-12-30 | 2015-12-28 | 0.600 | 93,586 | -1,967 | 0.01% | 56,168 |
| 2015-12-23 | 2015-12-21 | 0.595 | 95,553 | +2,753 | 0.01% | 56,862 |
| 2015-12-07 | 2015-12-03 | 0.615 | 92,800 | -78,644 | 0.01% | 57,112 |
| 2015-11-30 | 2015-11-26 | 0.641 | 171,444 | +78,644 | 0.03% | 109,872 |
| 2015-10-14 | 2015-10-12 | 0.778 | 92,800 | -1,966 | 0.01% | 72,216 |
| 2015-09-24 | 2015-09-22 | 0.682 | 94,766 | +786 | 0.01% | 64,588 |
| 2015-08-28 | 2015-08-26 | 0.636 | 93,980 | -7,864 | 0.01% | 59,750 |
| 2015-08-27 | 2015-08-25 | 0.621 | 101,844 | +7,864 | 0.02% | 63,196 |
| 2015-07-30 | 2015-07-28 | 0.809 | 93,980 | -2,752 | 0.01% | 76,002 |
| 2015-07-29 | 2015-07-27 | 0.814 | 96,732 | -62,129 | 0.01% | 78,720 |
| 2015-07-28 | 2015-07-24 | 0.905 | 158,861 | +19,661 | 0.02% | 143,824 |
| 2015-07-27 | 2015-07-23 | 0.936 | 139,200 | -19,661 | 0.02% | 130,272 |
| 2015-07-22 | 2015-07-20 | 0.971 | 158,861 | +1,966 | 0.02% | 154,328 |
| 2015-07-21 | 2015-07-17 | 0.992 | 156,895 | +62,915 | 0.02% | 155,610 |
| 2015-07-20 | 2015-07-16 | 0.977 | 93,980 | +2,360 | 0.01% | 91,776 |
| 2015-07-17 | 2015-07-15 | 0.926 | 91,620 | -6,685 | 0.01% | 84,812 |
| 2015-07-16 | 2015-07-14 | 1.032 | 98,305 | +38,142 | 0.01% | 101,500 |
| 2015-07-15 | 2015-07-13 | 1.078 | 60,163 | -9,437 | 0.01% | 64,872 |
| 2015-07-14 | 2015-07-10 | 0.860 | 69,600 | +786 | 0.01% | 59,826 |
| 2015-07-13 | 2015-07-09 | 0.814 | 68,814 | +3,539 | 0.01% | 56,000 |
| 2015-07-10 | 2015-07-08 | 0.483 | 65,275 | +1,573 | 0.01% | 31,540 |
| 2015-07-08 | 2015-07-06 | 0.727 | 63,702 | -49,152 | 0.01% | 46,332 |
| 2015-07-07 | 2015-07-03 | 0.987 | 112,854 | +54,264 | 0.02% | 111,356 |
| 2015-07-03 | 2015-06-30 | 1.231 | 58,590 | -45,220 | 0.01% | 72,116 |
| 2015-07-02 | 2015-06-29 | 1.155 | 103,810 | +61,342 | 0.02% | 119,856 |
| 2015-06-30 | 2015-06-26 | 1.322 | 42,468 | -15,729 | 0.01% | 56,160 |
| 2015-06-19 | 2015-06-17 | 1.628 | 58,197 | -14,156 | 0.01% | 94,721 |
| 2015-06-18 | 2015-06-16 | 1.602 | 72,353 | +14,156 | 0.01% | 115,921 |
| 2015-06-08 | 2015-06-04 | 1.526 | 58,197 | -7,864 | 0.01% | 88,801 |
| 2015-06-02 | 2015-05-29 | 1.602 | 66,061 | -11,797 | 0.01% | 105,840 |
| 2015-05-29 | 2015-05-27 | 1.628 | 77,858 | +12,190 | 0.01% | 126,721 |
| 2015-05-28 | 2015-05-26 | 1.729 | 65,668 | +29,492 | 0.01% | 113,560 |
| 2015-05-27 | 2015-05-22 | 1.729 | 36,176 | +7,864 | 0.01% | 62,560 |
| 2015-05-19 | 2015-05-15 | 1.653 | 28,312 | +15,729 | 0.00% | 46,800 |
| 2015-05-11 | 2015-05-07 | 1.500 | 12,583 | -19,661 | 0.00% | 18,880 |
| 2015-05-08 | 2015-05-06 | 1.551 | 32,244 | -393 | 0.00% | 50,020 |
| 2015-05-07 | 2015-05-05 | 1.628 | 32,637 | -58,590 | 0.00% | 53,120 |
| 2015-05-06 | 2015-05-04 | 1.653 | 91,227 | +3,932 | 0.01% | 150,800 |
| 2015-05-05 | 2015-04-30 | 1.882 | 87,295 | +33,031 | 0.01% | 164,280 |
| 2015-05-04 | 2015-04-29 | 1.755 | 54,264 | -5,899 | 0.01% | 95,219 |
| 2015-04-30 | 2015-04-28 | 1.119 | 60,163 | +19,661 | 0.01% | 67,320 |
| 2015-04-29 | 2015-04-27 | 1.114 | 40,502 | -393 | 0.01% | 45,114 |
| 2015-04-28 | 2015-04-24 | 1.073 | 40,895 | -1,966 | 0.01% | 43,888 |
| 2015-04-27 | 2015-04-23 | 1.048 | 42,861 | +393 | 0.01% | 44,908 |
| 2015-04-24 | 2015-04-22 | 1.119 | 42,468 | +1,966 | 0.01% | 47,520 |
| 2015-04-23 | 2015-04-21 | 1.043 | 40,502 | -39,322 | 0.01% | 42,230 |
| 2015-04-22 | 2015-04-20 | 0.890 | 79,824 | +19,661 | 0.01% | 71,050 |
| 2015-04-17 | 2015-04-15 | 0.987 | 60,163 | +19,661 | 0.01% | 59,364 |
| 2015-04-16 | 2015-04-14 | 1.022 | 40,502 | +19,661 | 0.01% | 41,406 |
| 2015-04-15 | 2015-04-13 | 1.068 | 20,841 | +9,831 | 0.00% | 22,260 |
| 2015-04-13 | 2015-04-09 | 0.727 | 11,010 | -62,915 | 0.00% | 8,008 |
| 2015-04-10 | 2015-04-08 | 0.727 | 73,925 | +62,915 | 0.01% | 53,768 |
| 2015-03-19 | 2015-03-17 | 0.676 | 11,010 | +9,830 | 0.00% | 7,448 |
| 2015-03-10 | 2015-03-06 | 0.702 | 1,180 | -7,471 | 0.00% | 828 |
| 2015-03-09 | 2015-03-05 | 0.651 | 8,651 | +7,471 | 0.00% | 5,632 |
| 2015-03-03 | 2015-02-27 | 0.697 | 1,180 | -19,267 | 0.00% | 822 |
| 2015-03-02 | 2015-02-26 | 0.636 | 20,447 | -30,672 | 0.00% | 13,000 |
| 2015-02-27 | 2015-02-25 | 0.641 | 51,119 | -1,966 | 0.01% | 32,760 |
| 2015-02-26 | 2015-02-24 | 0.626 | 53,085 | +32,638 | 0.01% | 33,210 |
| 2015-02-16 | 2015-02-12 | 0.661 | 20,447 | -394 | 0.00% | 13,520 |
| 2015-02-13 | 2015-02-11 | 0.676 | 20,841 | +19,661 | 0.00% | 14,098 |
| 2015-02-11 | 2015-02-09 | 0.707 | 1,180 | -17,695 | 0.00% | 834 |
| 2015-02-09 | 2015-02-05 | 0.722 | 18,875 | -17,694 | 0.00% | 13,632 |
| 2015-01-14 | 2015-01-12 | 0.727 | 36,569 | +35,389 | 0.01% | 26,598 |
| 2014-12-18 | 2014-12-16 | 0.865 | 1,180 | -7,864 | 0.00% | 1,020 |
| 2014-12-15 | 2014-12-11 | 0.865 | 9,044 | -7,864 | 0.00% | 7,820 |
| 2014-12-12 | 2014-12-10 | 0.926 | 16,908 | -19,661 | 0.00% | 15,652 |
| 2014-12-11 | 2014-12-09 | 0.890 | 36,569 | -55,051 | 0.01% | 32,550 |
| 2014-12-10 | 2014-12-08 | 0.834 | 91,620 | +31,457 | 0.01% | 76,424 |
| 2014-12-09 | 2014-12-05 | 0.768 | 60,163 | +58,983 | 0.01% | 46,206 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,180 | -3,932 | 0.00% | 1,014 |
| 2014-10-29 | 2014-10-27 | 0.839 | 5,112 | +3,932 | 0.00% | 4,290 |
| 2014-10-16 | 2014-10-14 | 0.885 | 1,180 | -19,661 | 0.00% | 1,044 |
| 2014-10-09 | 2014-10-07 | 0.992 | 20,841 | -58,983 | 0.00% | 20,670 |
| 2014-10-07 | 2014-10-03 | 0.997 | 79,824 | +7,471 | 0.01% | 79,576 |
| 2014-10-06 | 2014-09-30 | 0.951 | 72,353 | -39,322 | 0.01% | 68,816 |
| 2014-10-03 | 2014-09-29 | 0.926 | 111,675 | -11,403 | 0.02% | 103,376 |
| 2014-09-30 | 2014-09-26 | 1.007 | 123,078 | +58,983 | 0.02% | 123,948 |
| 2014-09-29 | 2014-09-25 | 0.834 | 64,095 | -25,952 | 0.01% | 53,464 |
| 2014-09-18 | 2014-09-16 | 0.799 | 90,047 | +4,325 | 0.01% | 71,906 |
| 2014-09-17 | 2014-09-15 | 0.829 | 85,722 | +3,932 | 0.01% | 71,068 |
| 2014-09-16 | 2014-09-12 | 0.849 | 81,790 | +13,763 | 0.01% | 69,472 |
| 2014-09-10 | 2014-09-05 | 0.860 | 68,027 | +7,864 | 0.01% | 58,474 |
| 2014-09-08 | 2014-09-04 | 0.885 | 60,163 | +19,661 | 0.01% | 53,244 |
| 2014-09-03 | 2014-09-01 | 0.890 | 40,502 | -5,898 | 0.01% | 36,050 |
| 2014-08-28 | 2014-08-26 | 0.895 | 46,400 | -1,180 | 0.01% | 41,536 |
| 2014-08-22 | 2014-08-20 | 1.048 | 47,580 | -44,040 | 0.01% | 49,852 |
| 2014-08-21 | 2014-08-19 | 0.977 | 91,620 | -5,899 | 0.01% | 89,472 |
| 2014-08-19 | 2014-08-15 | 1.002 | 97,519 | +51,512 | 0.01% | 97,712 |
| 2014-08-13 | 2014-08-11 | 1.205 | 46,007 | -7,471 | 0.01% | 55,458 |
| 2014-08-12 | 2014-08-08 | 1.114 | 53,478 | +7,471 | 0.01% | 59,568 |
| 2014-08-11 | 2014-08-07 | 1.078 | 46,007 | -19,661 | 0.01% | 49,608 |
| 2014-08-08 | 2014-08-06 | 0.997 | 65,668 | -19,661 | 0.01% | 65,464 |
| 2014-08-07 | 2014-08-05 | 0.977 | 85,329 | +19,661 | 0.01% | 83,328 |
| 2014-08-06 | 2014-08-04 | 1.027 | 65,668 | -20,447 | 0.01% | 67,468 |
| 2014-08-05 | 2014-08-01 | 0.977 | 86,115 | +22,807 | 0.01% | 84,096 |
| 2014-08-04 | 2014-07-31 | 0.987 | 63,308 | +22,413 | 0.01% | 62,468 |
| 2014-07-31 | 2014-07-29 | 0.844 | 40,895 | -49,152 | 0.01% | 34,528 |
| 2014-07-30 | 2014-07-28 | 0.717 | 90,047 | +51,118 | 0.01% | 64,578 |
| 2014-07-29 | 2014-07-25 | 0.799 | 38,929 | +9,831 | 0.01% | 31,086 |
| 2014-07-28 | 2014-07-24 | 0.860 | 29,098 | +19,661 | 0.00% | 25,012 |
| 2014-07-25 | 2014-07-23 | 0.844 | 9,437 | +7,864 | 0.00% | 7,968 |
| 2014-07-24 | 2014-07-22 | 0.768 | 1,573 | -19,661 | 0.00% | 1,208 |
| 2014-07-23 | 2014-07-21 | 0.799 | 21,234 | +3,932 | 0.00% | 16,956 |
| 2014-07-22 | 2014-07-18 | 0.656 | 17,302 | +8,651 | 0.00% | 11,352 |
| 2014-07-21 | 2014-07-17 | 0.646 | 8,651 | +7,078 | 0.00% | 5,588 |
| 2014-07-17 | 2014-07-15 | 0.575 | 1,573 | -1,180 | 0.00% | 904 |
| 2014-07-14 | 2014-07-10 | 0.610 | 2,753 | -5,898 | 0.00% | 1,680 |
| 2014-07-10 | 2014-07-08 | 0.646 | 8,651 | +5,898 | 0.00% | 5,588 |
| 2014-07-09 | 2014-07-07 | 0.626 | 2,753 | -58,983 | 0.00% | 1,722 |
| 2014-07-04 | 2014-07-02 | 0.534 | 61,736 | +49,153 | 0.01% | 32,970 |
| 2014-07-03 | 2014-06-30 | 0.554 | 12,583 | -8,651 | 0.00% | 6,976 |
| 2014-07-02 | 2014-06-27 | 0.539 | 21,234 | -38,535 | 0.00% | 11,448 |
| 2014-06-30 | 2014-06-26 | 0.549 | 59,769 | -2,360 | 0.01% | 32,832 |
| 2014-06-27 | 2014-06-25 | 0.534 | 62,129 | +47,187 | 0.01% | 33,180 |
| 2014-06-26 | 2014-06-24 | 0.575 | 14,942 | +7,471 | 0.00% | 8,588 |
| 2014-06-25 | 2014-06-23 | 0.539 | 7,471 | +4,718 | 0.00% | 4,028 |
| 2014-06-23 | 2014-06-19 | 0.676 | 2,753 | -114,033 | 0.00% | 1,862 |
| 2014-06-20 | 2014-06-18 | 0.549 | 116,786 | +47,186 | 0.02% | 64,152 |
| 2014-06-19 | 2014-06-17 | 0.570 | 69,600 | -42,075 | 0.01% | 39,648 |
| 2014-06-16 | 2014-06-12 | 0.488 | 111,675 | +102,238 | 0.02% | 54,528 |
| 2014-06-10 | 2014-06-06 | 0.468 | 9,437 | +7,864 | 0.00% | 4,416 |
| 2014-04-03 | 2014-04-01 | 0.549 | 1,573 | -7,864 | 0.00% | 864 |
| 2014-03-31 | 2014-03-27 | 0.590 | 9,437 | +7,864 | 0.00% | 5,568 |
| 2014-03-07 | 2014-03-05 | 0.493 | 1,573 | -393 | 0.00% | 776 |
| 2014-02-25 | 2014-02-21 | 0.483 | 1,966 | +393 | 0.00% | 950 |
| 2013-01-22 | 2013-01-18 | 0.590 | 1,573 | -66,847 | 0.00% | 928 |
| 2013-01-21 | 2013-01-17 | 0.600 | 68,420 | +66,847 | 0.01% | 41,064 |
| 2012-08-17 | 2012-08-15 | 0.437 | 1,573 | +1,180 | 0.00% | 688 |
| 2012-06-14 | 2012-06-12 | 0.473 | 393 | -7,865 | 0.00% | 186 |
| 2012-05-31 | 2012-05-29 | 0.504 | 8,258 | +7,865 | 0.00% | 4,158 |
| 2012-05-25 | 2012-05-23 | 0.493 | 393 | -7,865 | 0.00% | 194 |
| 2012-05-24 | 2012-05-22 | 0.463 | 8,258 | +7,865 | 0.00% | 3,822 |
| 2012-05-23 | 2012-05-21 | 0.463 | 393 | -51,119 | 0.00% | 182 |
| 2012-05-17 | 2012-05-15 | 0.442 | 51,512 | +39,322 | 0.01% | 22,794 |
| 2012-05-14 | 2012-05-10 | 0.463 | 12,190 | +11,797 | 0.00% | 5,642 |
| 2012-03-08 | 2012-03-06 | 0.722 | 393 | -78,644 | 0.00% | 284 |
| 2012-02-22 | 2012-02-20 | 0.727 | 79,037 | +19,661 | 0.01% | 57,486 |
| 2012-02-17 | 2012-02-15 | 0.763 | 59,376 | -19,661 | 0.01% | 45,300 |
| 2012-02-16 | 2012-02-14 | 0.753 | 79,037 | +78,644 | 0.01% | 59,496 |
| 2011-12-16 | 2011-12-14 | 0.926 | 393 | -7,078 | 0.00% | 364 |
| 2011-12-15 | 2011-12-13 | 0.854 | 7,471 | +7,078 | 0.00% | 6,384 |
| 2011-10-24 | 2011-10-20 | 0.809 | 393 | -5,112 | 0.00% | 318 |
| 2011-10-21 | 2011-10-19 | 0.829 | 5,505 | +5,112 | 0.00% | 4,564 |
| 2011-08-11 | 2011-08-09 | 1.170 | 393 | -19,661 | 0.00% | 460 |
| 2011-08-09 | 2011-08-05 | 1.261 | 20,054 | -39,322 | 0.00% | 25,296 |
| 2011-05-04 | 2011-04-29 | 1.729 | 59,376 | -19,661 | 0.01% | 102,680 |
| 2011-03-30 | 2011-03-28 | 1.678 | 79,037 | +19,661 | 0.02% | 132,660 |
| 2011-03-25 | 2011-03-23 | 1.831 | 59,376 | -19,661 | 0.01% | 108,720 |
| 2011-03-23 | 2011-03-21 | 1.755 | 79,037 | +19,661 | 0.02% | 138,689 |
| 2011-03-09 | 2011-03-07 | 1.882 | 59,376 | +393 | 0.01% | 111,739 |
| 2011-03-07 | 2011-03-03 | 1.907 | 58,983 | +19,661 | 0.01% | 112,500 |
| 2011-02-21 | 2011-02-17 | 2.085 | 39,322 | +19,661 | 0.01% | 82,000 |
| 2011-02-16 | 2011-02-14 | 1.831 | 19,661 | -19,661 | 0.00% | 36,000 |
| 2011-02-14 | 2011-02-10 | 1.755 | 39,322 | +19,661 | 0.01% | 69,000 |
| 2011-01-24 | 2011-01-20 | 2.238 | 19,661 | +19,661 | 0.01% | 44,000 |
| 2011-01-04 | 2010-12-31 | 2.085 | 0 | -393 | ||
| 2010-10-14 | 2010-10-12 | 1.958 | 393 | +393 | 0.00% | 770 |
| 2010-08-19 | 2010-08-17 | 2.085 | 0 | -393 | ||
| 2010-04-29 | 2010-04-27 | 2.492 | 393 | -5,899 | 0.00% | 979 |
| 2010-04-26 | 2010-04-22 | 2.797 | 6,292 | +5,899 | 0.00% | 17,601 |
| 2010-02-01 | 2010-01-28 | 2.543 | 393 | +393 | 0.00% | 999 |
| 2010-01-27 | 2010-01-25 | 2.848 | 0 | -393 | ||
| 2009-12-02 | 2009-11-30 | 2.111 | 393 | +393 | 0.00% | 830 |
| 2009-11-03 | 2009-10-30 | 1.958 | 0 | -19,661 | ||
| 2009-10-16 | 2009-10-14 | 2.034 | 19,661 | +19,661 | 0.01% | 40,000 |
| 2009-08-07 | 2009-08-05 | 2.340 | 0 | -1,966 | ||
| 2009-06-03 | 2009-06-01 | 2.594 | 1,966 | +1,573 | 0.00% | 5,100 |
| 2009-03-03 | 2009-02-27 | 1.322 | 393 | -19,661 | 0.00% | 520 |
| 2009-02-27 | 2009-02-25 | 1.399 | 20,054 | +19,661 | 0.01% | 28,050 |
| 2009-02-24 | 2009-02-20 | 1.322 | 393 | +393 | 0.00% | 520 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy