History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,400 | +0 | 0.00% | 11,394 |
| 2025-10-13 | 2025-10-09 | 2.260 | 5,400 | +0 | 0.00% | 12,204 |
| 2025-10-10 | 2025-10-08 | 2.380 | 5,400 | +0 | 0.00% | 12,852 |
| 2025-10-09 | 2025-10-06 | 2.140 | 5,400 | +0 | 0.00% | 11,556 |
| 2025-10-08 | 2025-10-03 | 2.060 | 5,400 | +0 | 0.00% | 11,124 |
| 2025-10-06 | 2025-10-02 | 1.960 | 5,400 | +0 | 0.00% | 10,584 |
| 2025-10-03 | 2025-09-30 | 2.010 | 5,400 | +0 | 0.00% | 10,854 |
| 2025-10-02 | 2025-09-29 | 2.000 | 5,400 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 5,400 | +0 | 0.00% | 10,584 |
| 2025-09-29 | 2025-09-25 | 1.950 | 5,400 | +0 | 0.00% | 10,530 |
| 2025-09-26 | 2025-09-24 | 1.990 | 5,400 | +0 | 0.00% | 10,746 |
| 2025-09-25 | 2025-09-23 | 1.990 | 5,400 | +0 | 0.00% | 10,746 |
| 2025-09-24 | 2025-09-22 | 2.020 | 5,400 | +0 | 0.00% | 10,908 |
| 2025-09-23 | 2025-09-19 | 2.050 | 5,400 | +0 | 0.00% | 11,070 |
| 2025-09-22 | 2025-09-18 | 2.000 | 5,400 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 1.970 | 5,400 | +0 | 0.00% | 10,638 |
| 2025-09-18 | 2025-09-16 | 1.990 | 5,400 | +0 | 0.00% | 10,746 |
| 2025-09-17 | 2025-09-15 | 1.990 | 5,400 | +0 | 0.00% | 10,746 |
| 2025-09-16 | 2025-09-12 | 2.000 | 5,400 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 2.080 | 5,400 | +0 | 0.00% | 11,232 |
| 2025-09-12 | 2025-09-10 | 2.110 | 5,400 | +0 | 0.00% | 11,394 |
| 2025-09-11 | 2025-09-09 | 2.110 | 5,400 | +0 | 0.00% | 11,394 |
| 2025-09-10 | 2025-09-08 | 2.160 | 5,400 | +0 | 0.00% | 11,664 |
| 2025-09-09 | 2025-09-05 | 2.150 | 5,400 | +0 | 0.00% | 11,610 |
| 2025-09-08 | 2025-09-04 | 2.130 | 5,400 | +0 | 0.00% | 11,502 |
| 2025-09-05 | 2025-09-03 | 2.140 | 5,400 | +0 | 0.00% | 11,556 |
| 2025-09-04 | 2025-09-02 | 2.040 | 5,400 | +0 | 0.00% | 11,016 |
| 2025-09-03 | 2025-09-01 | 2.020 | 5,400 | +0 | 0.00% | 10,908 |
| 2025-09-02 | 2025-08-29 | 1.880 | 5,400 | +0 | 0.00% | 10,152 |
| 2025-09-01 | 2025-08-28 | 1.900 | 5,400 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 1.900 | 5,400 | +0 | 0.00% | 10,260 |
| 2025-08-28 | 2025-08-26 | 1.840 | 5,400 | +0 | 0.00% | 9,936 |
| 2025-08-27 | 2025-08-25 | 1.790 | 5,400 | +0 | 0.00% | 9,666 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,400 | +0 | 0.00% | 9,612 |
| 2025-08-25 | 2025-08-21 | 1.710 | 5,400 | +0 | 0.00% | 9,234 |
| 2025-08-22 | 2025-08-20 | 1.700 | 5,400 | +0 | 0.00% | 9,180 |
| 2025-08-21 | 2025-08-19 | 1.700 | 5,400 | +0 | 0.00% | 9,180 |
| 2025-08-20 | 2025-08-18 | 1.660 | 5,400 | +0 | 0.00% | 8,964 |
| 2025-08-19 | 2025-08-15 | 1.670 | 5,400 | +0 | 0.00% | 9,018 |
| 2025-08-18 | 2025-08-14 | 1.650 | 5,400 | +0 | 0.00% | 8,910 |
| 2025-08-15 | 2025-08-13 | 1.540 | 5,400 | +0 | 0.00% | 8,316 |
| 2025-08-14 | 2025-08-12 | 1.530 | 5,400 | +0 | 0.00% | 8,262 |
| 2025-08-13 | 2025-08-11 | 1.520 | 5,400 | +0 | 0.00% | 8,208 |
| 2025-08-12 | 2025-08-08 | 1.550 | 5,400 | +0 | 0.00% | 8,370 |
| 2025-08-11 | 2025-08-07 | 1.550 | 5,400 | +0 | 0.00% | 8,370 |
| 2025-08-08 | 2025-08-06 | 1.540 | 5,400 | +0 | 0.00% | 8,316 |
| 2025-08-07 | 2025-08-05 | 1.570 | 5,400 | +0 | 0.00% | 8,478 |
| 2025-08-06 | 2025-08-04 | 1.540 | 5,400 | +0 | 0.00% | 8,316 |
| 2025-08-05 | 2025-08-01 | 1.610 | 5,400 | +0 | 0.00% | 8,694 |
| 2025-08-04 | 2025-07-31 | 1.640 | 5,400 | +0 | 0.00% | 8,856 |
| 2025-08-01 | 2025-07-30 | 1.650 | 5,400 | +0 | 0.00% | 8,910 |
| 2025-07-31 | 2025-07-29 | 1.670 | 5,400 | +0 | 0.00% | 9,018 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,400 | +0 | 0.00% | 8,964 |
| 2025-07-29 | 2025-07-25 | 1.640 | 5,400 | +0 | 0.00% | 8,856 |
| 2025-07-28 | 2025-07-24 | 1.630 | 5,400 | +0 | 0.00% | 8,802 |
| 2025-07-25 | 2025-07-23 | 1.610 | 5,400 | +0 | 0.00% | 8,694 |
| 2025-07-24 | 2025-07-22 | 1.640 | 5,400 | +0 | 0.00% | 8,856 |
| 2025-07-23 | 2025-07-21 | 1.670 | 5,400 | +0 | 0.00% | 9,018 |
| 2025-07-22 | 2025-07-18 | 1.770 | 5,400 | +0 | 0.00% | 9,558 |
| 2025-07-21 | 2025-07-17 | 1.710 | 5,400 | -104,000 | 0.00% | 9,234 |
| 2025-07-08 | 2025-07-04 | 1.490 | 109,400 | +104,000 | 0.00% | 163,006 |
| 2024-06-26 | 2024-06-24 | 1.020 | 5,400 | -52,600 | 0.00% | 5,508 |
| 2024-06-18 | 2024-06-14 | 0.780 | 58,000 | -160,000 | 0.00% | 45,240 |
| 2024-06-11 | 2024-06-06 | 0.720 | 218,000 | -80,000 | 0.00% | 156,960 |
| 2024-04-29 | 2024-04-25 | 0.470 | 298,000 | -1,360,000 | 0.00% | 140,060 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,658,000 | -1,200,000 | 0.03% | 829,000 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,858,000 | -1,000,000 | 0.05% | 1,371,840 |
| 2024-02-08 | 2024-02-06 | 0.187 | 3,858,000 | +3,852,600 | 0.06% | 721,446 |
| 2024-01-19 | 2024-01-17 | 0.121 | 5,400 | -596,200 | 0.00% | 653 |
| 2024-01-17 | 2024-01-15 | 0.202 | 601,600 | -688,000 | 0.04% | 121,523 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,289,600 | +633,683 | 0.08% | 659,226 |
| 2022-01-05 | 2022-01-03 | 0.438 | 655,917 | -111,897 | 0.14% | 287,581 |
| 2021-02-05 | 2021-02-03 | 0.806 | 767,814 | -30,517 | 0.16% | 618,936 |
| 2021-01-27 | 2021-01-25 | 0.983 | 798,331 | -50,862 | 0.17% | 784,800 |
| 2021-01-22 | 2021-01-20 | 0.895 | 849,193 | +36,621 | 0.18% | 759,668 |
| 2021-01-21 | 2021-01-19 | 0.885 | 812,572 | +240,069 | 0.17% | 718,920 |
| 2021-01-15 | 2021-01-13 | 0.973 | 572,503 | +52,896 | 0.12% | 557,172 |
| 2021-01-04 | 2020-12-29 | 0.914 | 519,607 | +54,931 | 0.11% | 475,044 |
| 2020-12-28 | 2020-12-22 | 0.944 | 464,676 | +46,793 | 0.10% | 438,528 |
| 2020-12-17 | 2020-12-15 | 0.983 | 417,883 | +4,069 | 0.09% | 410,800 |
| 2020-12-10 | 2020-12-08 | 0.983 | 413,814 | +79,345 | 0.09% | 406,800 |
| 2020-12-07 | 2020-12-03 | 0.983 | 334,469 | -20,345 | 0.07% | 328,800 |
| 2020-11-16 | 2020-11-12 | 1.180 | 354,814 | +6,104 | 0.08% | 418,560 |
| 2020-11-13 | 2020-11-11 | 1.180 | 348,710 | -303,138 | 0.07% | 411,360 |
| 2020-11-11 | 2020-11-09 | 1.160 | 651,848 | -183,104 | 0.14% | 756,144 |
| 2020-11-10 | 2020-11-06 | 1.160 | 834,952 | +295,000 | 0.18% | 968,544 |
| 2020-11-09 | 2020-11-05 | 1.180 | 539,952 | -254,310 | 0.12% | 636,960 |
| 2020-10-28 | 2020-10-23 | 0.983 | 794,262 | +152,586 | 0.17% | 780,800 |
| 2020-10-27 | 2020-10-22 | 0.983 | 641,676 | +221,860 | 0.14% | 630,800 |
| 2020-10-21 | 2020-10-19 | 0.295 | 419,816 | +183,104 | 0.09% | 123,846 |
| 2020-10-20 | 2020-10-16 | 0.300 | 236,712 | -1,563,057 | 0.05% | 71,034 |
| 2020-10-19 | 2020-10-15 | 0.290 | 1,799,769 | -2,242,536 | 0.10% | 521,778 |
| 2020-10-16 | 2020-10-14 | 0.285 | 4,042,305 | +2,242,536 | 0.22% | 1,151,360 |
| 2020-09-18 | 2020-09-16 | 0.361 | 1,799,769 | -328,339 | 0.10% | 649,934 |
| 2020-09-15 | 2020-09-11 | 0.376 | 2,128,108 | +98,305 | 0.12% | 800,976 |
| 2020-09-08 | 2020-09-04 | 0.361 | 2,029,803 | +786,440 | 0.11% | 733,004 |
| 2020-09-03 | 2020-09-01 | 0.346 | 1,243,363 | +1,114,780 | 0.07% | 430,032 |
| 2020-09-02 | 2020-08-31 | 0.356 | 128,583 | -1,913,017 | 0.01% | 45,780 |
| 2020-08-18 | 2020-08-14 | 0.422 | 2,041,600 | -255,593 | 0.11% | 861,872 |
| 2020-08-10 | 2020-08-06 | 0.427 | 2,297,193 | +393,220 | 0.13% | 981,456 |
| 2020-07-30 | 2020-07-28 | 0.422 | 1,903,973 | +235,932 | 0.11% | 803,772 |
| 2020-07-29 | 2020-07-27 | 0.442 | 1,668,041 | +19,661 | 0.09% | 738,108 |
| 2020-07-28 | 2020-07-24 | 0.387 | 1,648,380 | +929,966 | 0.09% | 637,184 |
| 2020-07-23 | 2020-07-21 | 0.315 | 718,414 | -1,404,976 | 0.04% | 226,548 |
| 2020-07-17 | 2020-07-15 | 0.275 | 2,123,390 | +786,441 | 0.12% | 583,200 |
| 2020-06-30 | 2020-06-26 | 0.290 | 1,336,949 | -588,258 | 0.07% | 387,600 |
| 2020-06-15 | 2020-06-11 | 0.290 | 1,925,207 | -445,518 | 0.11% | 558,144 |
| 2020-06-12 | 2020-06-10 | 0.290 | 2,370,725 | -394 | 0.13% | 687,306 |
| 2020-06-10 | 2020-06-08 | 0.270 | 2,371,119 | -1,179 | 0.13% | 639,180 |
| 2020-06-05 | 2020-06-03 | 0.285 | 2,372,298 | -59,377 | 0.13% | 675,696 |
| 2020-06-04 | 2020-06-02 | 0.285 | 2,431,675 | -18,481 | 0.14% | 692,608 |
| 2020-06-03 | 2020-06-01 | 0.285 | 2,450,156 | -786 | 0.14% | 697,872 |
| 2020-06-02 | 2020-05-29 | 0.264 | 2,450,942 | -7,865 | 0.14% | 648,232 |
| 2020-06-01 | 2020-05-28 | 0.290 | 2,458,807 | -1,573 | 0.14% | 712,842 |
| 2020-05-29 | 2020-05-27 | 0.285 | 2,460,380 | -1,573 | 0.14% | 700,784 |
| 2020-05-27 | 2020-05-25 | 0.280 | 2,461,953 | -2,752 | 0.14% | 688,710 |
| 2020-05-26 | 2020-05-22 | 0.275 | 2,464,705 | -34,603 | 0.14% | 676,944 |
| 2020-05-25 | 2020-05-21 | 0.295 | 2,499,308 | -394 | 0.14% | 737,296 |
| 2020-04-14 | 2020-04-08 | 0.249 | 2,499,702 | -215,484 | 0.14% | 622,986 |
| 2020-03-02 | 2020-02-27 | 0.290 | 2,715,186 | +983,050 | 0.15% | 787,170 |
| 2020-01-03 | 2019-12-31 | 0.300 | 1,732,136 | +985,017 | 0.10% | 519,790 |
| 2019-12-20 | 2019-12-18 | 0.280 | 747,119 | -393,220 | 0.04% | 209,000 |
| 2019-12-02 | 2019-11-28 | 0.259 | 1,140,339 | +597,302 | 0.06% | 295,800 |
| 2019-11-01 | 2019-10-30 | 0.280 | 543,037 | -2,282,644 | 0.03% | 151,910 |
| 2019-10-09 | 2019-10-04 | 0.295 | 2,825,681 | +15,728 | 0.16% | 833,576 |
| 2019-10-04 | 2019-10-02 | 0.300 | 2,809,953 | -252,054 | 0.16% | 843,228 |
| 2019-06-24 | 2019-06-20 | 0.331 | 3,062,007 | -397,546 | 0.17% | 1,012,310 |
| 2019-06-21 | 2019-06-19 | 0.331 | 3,459,553 | +1,694,387 | 0.19% | 1,143,740 |
| 2019-06-03 | 2019-05-30 | 0.326 | 1,765,166 | +455,349 | 0.10% | 574,592 |
| 2019-05-24 | 2019-05-22 | 0.397 | 1,309,817 | +191,498 | 0.07% | 519,636 |
| 2019-05-16 | 2019-05-14 | 0.356 | 1,118,319 | +7,865 | 0.06% | 398,160 |
| 2019-01-31 | 2019-01-29 | 0.366 | 1,110,454 | +385,749 | 0.06% | 406,656 |
| 2019-01-15 | 2019-01-11 | 0.422 | 724,705 | -19,661 | 0.04% | 305,938 |
| 2019-01-09 | 2019-01-07 | 0.381 | 744,366 | +259,919 | 0.04% | 283,950 |
| 2018-12-17 | 2018-12-13 | 0.376 | 484,447 | +216,271 | 0.03% | 182,336 |
| 2018-12-14 | 2018-12-12 | 0.366 | 268,176 | +104,203 | 0.02% | 98,208 |
| 2018-12-13 | 2018-12-11 | 0.366 | 163,973 | -19,661 | 0.01% | 60,048 |
| 2018-12-10 | 2018-12-06 | 0.366 | 183,634 | -377,491 | 0.01% | 67,248 |
| 2018-12-03 | 2018-11-29 | 0.361 | 561,125 | +153,356 | 0.04% | 202,634 |
| 2018-11-30 | 2018-11-28 | 0.361 | 407,769 | +224,135 | 0.03% | 147,254 |
| 2018-11-29 | 2018-11-27 | 0.356 | 183,634 | +7,865 | 0.01% | 65,380 |
| 2018-11-26 | 2018-11-22 | 0.402 | 175,769 | +3,932 | 0.01% | 70,626 |
| 2018-09-17 | 2018-09-13 | 0.600 | 171,837 | -152,963 | 0.01% | 103,132 |
| 2018-09-14 | 2018-09-12 | 0.610 | 324,800 | +152,963 | 0.02% | 198,240 |
| 2018-02-09 | 2018-02-07 | 0.809 | 171,837 | -58,983 | 0.01% | 138,966 |
| 2018-02-02 | 2018-01-31 | 0.910 | 230,820 | -19,661 | 0.02% | 210,146 |
| 2018-01-30 | 2018-01-26 | 0.900 | 250,481 | +19,661 | 0.02% | 225,498 |
| 2018-01-23 | 2018-01-19 | 0.900 | 230,820 | -39,322 | 0.02% | 207,798 |
| 2018-01-22 | 2018-01-18 | 0.880 | 270,142 | +39,322 | 0.02% | 237,702 |
| 2018-01-16 | 2018-01-12 | 0.839 | 230,820 | +58,983 | 0.02% | 193,710 |
| 2017-11-13 | 2017-11-09 | 1.027 | 171,837 | -7,078 | 0.01% | 176,548 |
| 2017-10-18 | 2017-10-16 | 1.114 | 178,915 | -19,661 | 0.01% | 199,290 |
| 2017-10-13 | 2017-10-11 | 1.012 | 198,576 | +19,661 | 0.01% | 200,990 |
| 2017-08-28 | 2017-08-24 | 1.012 | 178,915 | +3,146 | 0.01% | 181,090 |
| 2017-07-13 | 2017-07-11 | 1.170 | 175,769 | -9,831 | 0.01% | 205,619 |
| 2017-07-05 | 2017-07-03 | 1.119 | 185,600 | -393,220 | 0.01% | 207,680 |
| 2017-06-09 | 2017-06-07 | 1.205 | 578,820 | -37,749 | 0.04% | 697,728 |
| 2017-03-23 | 2017-03-21 | 1.399 | 616,569 | +393,220 | 0.08% | 862,399 |
| 2016-12-02 | 2016-11-30 | 1.653 | 223,349 | -58,983 | 0.03% | 369,200 |
| 2016-11-30 | 2016-11-28 | 1.678 | 282,332 | +9,830 | 0.04% | 473,880 |
| 2016-11-28 | 2016-11-24 | 1.755 | 272,502 | +24,773 | 0.04% | 478,171 |
| 2016-11-25 | 2016-11-23 | 1.780 | 247,729 | +24,380 | 0.03% | 441,000 |
| 2016-11-15 | 2016-11-11 | 1.628 | 223,349 | -3,539 | 0.03% | 363,520 |
| 2016-10-26 | 2016-10-24 | 1.678 | 226,888 | -117,966 | 0.03% | 380,820 |
| 2016-10-19 | 2016-10-17 | 1.653 | 344,854 | +18,088 | 0.05% | 570,050 |
| 2016-10-12 | 2016-10-07 | 1.526 | 326,766 | -117,966 | 0.05% | 498,600 |
| 2016-10-07 | 2016-10-05 | 1.272 | 444,732 | -7,865 | 0.07% | 565,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 452,597 | -3,932 | 0.07% | 573,198 |
| 2016-10-05 | 2016-10-03 | 1.272 | 456,529 | +7,865 | 0.07% | 580,500 |
| 2016-10-04 | 2016-09-30 | 1.139 | 448,664 | +786 | 0.07% | 511,168 |
| 2016-10-03 | 2016-09-29 | 1.155 | 447,878 | +19,661 | 0.07% | 517,106 |
| 2016-09-28 | 2016-09-26 | 0.941 | 428,217 | -39,322 | 0.06% | 402,930 |
| 2016-09-27 | 2016-09-23 | 0.905 | 467,539 | -19,661 | 0.07% | 423,284 |
| 2016-09-26 | 2016-09-22 | 0.854 | 487,200 | +39,322 | 0.07% | 416,304 |
| 2016-09-02 | 2016-08-31 | 0.844 | 447,878 | -54,264 | 0.07% | 378,148 |
| 2016-08-29 | 2016-08-25 | 0.916 | 502,142 | +42,467 | 0.07% | 459,720 |
| 2016-08-19 | 2016-08-17 | 0.839 | 459,675 | +11,797 | 0.07% | 385,770 |
| 2016-08-09 | 2016-08-05 | 0.809 | 447,878 | -7,864 | 0.07% | 362,202 |
| 2016-08-04 | 2016-08-01 | 0.748 | 455,742 | -11,797 | 0.07% | 340,746 |
| 2016-06-27 | 2016-06-23 | 0.641 | 467,539 | +19,661 | 0.07% | 299,628 |
| 2016-06-06 | 2016-06-02 | 1.012 | 447,878 | -39,322 | 0.07% | 453,322 |
| 2016-06-03 | 2016-06-01 | 1.017 | 487,200 | -19,661 | 0.07% | 495,600 |
| 2016-05-31 | 2016-05-27 | 0.910 | 506,861 | -58,983 | 0.08% | 461,462 |
| 2016-05-10 | 2016-05-06 | 0.753 | 565,844 | -167,119 | 0.08% | 425,944 |
| 2016-05-05 | 2016-05-03 | 0.778 | 732,963 | +167,119 | 0.11% | 570,384 |
| 2016-04-27 | 2016-04-25 | 0.763 | 565,844 | -190,712 | 0.08% | 431,700 |
| 2016-04-25 | 2016-04-21 | 0.814 | 756,556 | +190,712 | 0.11% | 615,680 |
| 2016-04-21 | 2016-04-19 | 0.849 | 565,844 | -125,044 | 0.08% | 480,626 |
| 2016-04-20 | 2016-04-18 | 0.783 | 690,888 | +125,044 | 0.10% | 541,156 |
| 2016-03-31 | 2016-03-29 | 0.753 | 565,844 | -51,119 | 0.08% | 425,944 |
| 2016-03-23 | 2016-03-21 | 0.763 | 616,963 | +70,780 | 0.09% | 470,700 |
| 2016-03-14 | 2016-03-10 | 0.748 | 546,183 | -98,305 | 0.08% | 408,366 |
| 2016-03-04 | 2016-03-02 | 0.641 | 644,488 | +98,305 | 0.10% | 413,028 |
| 2016-01-20 | 2016-01-18 | 0.519 | 546,183 | -294,915 | 0.08% | 283,356 |
| 2016-01-18 | 2016-01-14 | 0.549 | 841,098 | +19,661 | 0.13% | 462,024 |
| 2015-10-23 | 2015-10-20 | 0.661 | 821,437 | -66,848 | 0.12% | 543,140 |
| 2015-10-19 | 2015-10-15 | 0.763 | 888,285 | +66,848 | 0.13% | 677,700 |
| 2015-10-15 | 2015-10-13 | 0.768 | 821,437 | -78,644 | 0.12% | 630,878 |
| 2015-10-09 | 2015-10-07 | 0.697 | 900,081 | +78,644 | 0.13% | 627,186 |
| 2015-09-11 | 2015-09-09 | 0.671 | 821,437 | +294,915 | 0.12% | 551,496 |
| 2015-08-26 | 2015-08-24 | 0.610 | 526,522 | -478,156 | 0.08% | 321,360 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,004,678 | +84,936 | 0.15% | 914,690 |
| 2015-07-31 | 2015-07-29 | 0.824 | 919,742 | +38,535 | 0.14% | 757,836 |
| 2015-07-30 | 2015-07-28 | 0.809 | 881,207 | +88,475 | 0.13% | 712,638 |
| 2015-07-27 | 2015-07-23 | 0.936 | 792,732 | +32,244 | 0.12% | 741,888 |
| 2015-07-24 | 2015-07-22 | 0.916 | 760,488 | -2,359 | 0.11% | 696,240 |
| 2015-07-22 | 2015-07-20 | 0.971 | 762,847 | +233,966 | 0.11% | 741,080 |
| 2015-07-16 | 2015-07-14 | 1.032 | 528,881 | -213,126 | 0.08% | 546,070 |
| 2015-07-14 | 2015-07-10 | 0.860 | 742,007 | +213,126 | 0.11% | 637,806 |
| 2015-07-13 | 2015-07-09 | 0.814 | 528,881 | +2,359 | 0.08% | 430,400 |
| 2015-07-09 | 2015-07-07 | 0.559 | 526,522 | -714,481 | 0.08% | 294,580 |
| 2015-07-02 | 2015-06-29 | 1.155 | 1,241,003 | +137,627 | 0.18% | 1,432,824 |
| 2015-06-30 | 2015-06-26 | 1.322 | 1,103,376 | +9,830 | 0.16% | 1,459,120 |
| 2015-06-29 | 2015-06-25 | 1.424 | 1,093,546 | -196,610 | 0.16% | 1,557,360 |
| 2015-06-25 | 2015-06-23 | 1.526 | 1,290,156 | -235,932 | 0.19% | 1,968,600 |
| 2015-06-15 | 2015-06-11 | 1.297 | 1,526,088 | -101,844 | 0.23% | 1,979,310 |
| 2015-06-12 | 2015-06-10 | 1.256 | 1,627,932 | -39,322 | 0.24% | 2,045,160 |
| 2015-06-11 | 2015-06-09 | 1.272 | 1,667,254 | -16,122 | 0.25% | 2,120,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,683,376 | +98,305 | 0.25% | 2,440,170 |
| 2015-06-08 | 2015-06-04 | 1.526 | 1,585,071 | -39,322 | 0.24% | 2,418,600 |
| 2015-06-05 | 2015-06-03 | 1.526 | 1,624,393 | +39,322 | 0.24% | 2,478,600 |
| 2015-06-04 | 2015-06-02 | 1.551 | 1,585,071 | +422,712 | 0.24% | 2,458,910 |
| 2015-06-02 | 2015-05-29 | 1.602 | 1,162,359 | -78,644 | 0.17% | 1,862,279 |
| 2015-06-01 | 2015-05-28 | 1.577 | 1,241,003 | -218,631 | 0.18% | 1,956,719 |
| 2015-05-29 | 2015-05-27 | 1.628 | 1,459,634 | +19,661 | 0.22% | 2,375,680 |
| 2015-05-28 | 2015-05-26 | 1.729 | 1,439,973 | -388,895 | 0.21% | 2,490,160 |
| 2015-05-27 | 2015-05-22 | 1.729 | 1,828,868 | +513,546 | 0.27% | 3,162,680 |
| 2015-05-22 | 2015-05-20 | 1.551 | 1,315,322 | -208,407 | 0.20% | 2,040,450 |
| 2015-05-20 | 2015-05-18 | 1.602 | 1,523,729 | +208,407 | 0.23% | 2,441,250 |
| 2015-05-19 | 2015-05-15 | 1.653 | 1,315,322 | +19,661 | 0.20% | 2,174,250 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,295,661 | -98,305 | 0.19% | 2,075,850 |
| 2015-05-14 | 2015-05-12 | 1.704 | 1,393,966 | -157,288 | 0.21% | 2,375,150 |
| 2015-05-13 | 2015-05-11 | 1.729 | 1,551,254 | -49,939 | 0.23% | 2,682,600 |
| 2015-05-12 | 2015-05-08 | 1.729 | 1,601,193 | +176,949 | 0.24% | 2,768,960 |
| 2015-05-08 | 2015-05-06 | 1.551 | 1,424,244 | +25,952 | 0.21% | 2,209,420 |
| 2015-05-07 | 2015-05-05 | 1.628 | 1,398,292 | -839,918 | 0.21% | 2,275,841 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,238,210 | -117,966 | 0.33% | 3,699,800 |
| 2015-05-05 | 2015-04-30 | 1.882 | 2,356,176 | +277,613 | 0.35% | 4,434,079 |
| 2015-05-04 | 2015-04-29 | 1.755 | 2,078,563 | +474,224 | 0.31% | 3,647,341 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,604,339 | +413,668 | 0.24% | 1,787,040 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,190,671 | +176,949 | 0.18% | 1,247,536 |
| 2015-04-24 | 2015-04-22 | 1.119 | 1,013,722 | -20,054 | 0.15% | 1,134,320 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,033,776 | -23,987 | 0.15% | 1,077,890 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,057,763 | +60,949 | 0.16% | 941,500 |
| 2015-04-21 | 2015-04-17 | 0.941 | 996,814 | -452,203 | 0.15% | 937,950 |
| 2015-04-20 | 2015-04-16 | 1.017 | 1,449,017 | -29,491 | 0.22% | 1,474,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 1,478,508 | -45,614 | 0.22% | 1,458,880 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,524,122 | +13,763 | 0.23% | 1,558,152 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,510,359 | +561,912 | 0.22% | 1,613,220 |
| 2015-04-13 | 2015-04-09 | 0.727 | 948,447 | +9,830 | 0.14% | 689,832 |
| 2015-03-24 | 2015-03-20 | 0.687 | 938,617 | -9,830 | 0.14% | 644,490 |
| 2015-03-23 | 2015-03-19 | 0.692 | 948,447 | +9,830 | 0.14% | 656,064 |
| 2015-03-11 | 2015-03-09 | 0.671 | 938,617 | -7,864 | 0.14% | 630,168 |
| 2015-03-10 | 2015-03-06 | 0.702 | 946,481 | +7,864 | 0.14% | 664,332 |
| 2015-02-09 | 2015-02-05 | 0.722 | 938,617 | -39,322 | 0.14% | 677,908 |
| 2015-02-05 | 2015-02-03 | 0.687 | 977,939 | +39,322 | 0.15% | 671,490 |
| 2015-01-21 | 2015-01-19 | 0.671 | 938,617 | -46,793 | 0.14% | 630,168 |
| 2015-01-08 | 2015-01-06 | 0.732 | 985,410 | -19,661 | 0.15% | 721,728 |
| 2015-01-02 | 2014-12-29 | 0.768 | 1,005,071 | -27,132 | 0.15% | 771,912 |
| 2014-12-29 | 2014-12-22 | 0.727 | 1,032,203 | +1,179 | 0.15% | 750,750 |
| 2014-12-22 | 2014-12-18 | 0.788 | 1,031,024 | -35,783 | 0.15% | 812,820 |
| 2014-12-18 | 2014-12-16 | 0.865 | 1,066,807 | -67,634 | 0.16% | 922,420 |
| 2014-12-15 | 2014-12-11 | 0.865 | 1,134,441 | +412,882 | 0.17% | 980,900 |
| 2014-12-12 | 2014-12-10 | 0.926 | 721,559 | -169,478 | 0.11% | 667,940 |
| 2014-12-11 | 2014-12-09 | 0.890 | 891,037 | -82,183 | 0.13% | 793,100 |
| 2014-12-10 | 2014-12-08 | 0.834 | 973,220 | +98,305 | 0.14% | 811,800 |
| 2014-12-09 | 2014-12-05 | 0.768 | 874,915 | -11,797 | 0.13% | 671,950 |
| 2014-12-08 | 2014-12-04 | 0.799 | 886,712 | -66,847 | 0.13% | 708,070 |
| 2014-11-28 | 2014-11-26 | 0.743 | 953,559 | -15,336 | 0.14% | 708,100 |
| 2014-11-24 | 2014-11-20 | 0.758 | 968,895 | +19,661 | 0.14% | 734,272 |
| 2014-11-18 | 2014-11-14 | 0.839 | 949,234 | -19,661 | 0.14% | 796,620 |
| 2014-11-14 | 2014-11-12 | 0.839 | 968,895 | +19,661 | 0.14% | 813,120 |
| 2014-11-13 | 2014-11-11 | 0.849 | 949,234 | +19,661 | 0.14% | 806,276 |
| 2014-11-12 | 2014-11-10 | 0.875 | 929,573 | -23,200 | 0.14% | 813,216 |
| 2014-11-11 | 2014-11-07 | 0.875 | 952,773 | +19,661 | 0.14% | 833,512 |
| 2014-11-06 | 2014-11-04 | 0.885 | 933,112 | +19,661 | 0.14% | 825,804 |
| 2014-10-29 | 2014-10-27 | 0.839 | 913,451 | -19,661 | 0.14% | 766,590 |
| 2014-10-23 | 2014-10-21 | 0.921 | 933,112 | -5,898 | 0.14% | 859,026 |
| 2014-10-22 | 2014-10-20 | 0.936 | 939,010 | -5,898 | 0.14% | 878,784 |
| 2014-10-21 | 2014-10-17 | 0.946 | 944,908 | +13,369 | 0.14% | 893,916 |
| 2014-10-20 | 2014-10-16 | 0.966 | 931,539 | -27,525 | 0.14% | 900,220 |
| 2014-10-17 | 2014-10-15 | 1.012 | 959,064 | +47,186 | 0.14% | 970,722 |
| 2014-10-14 | 2014-10-10 | 0.895 | 911,878 | -51,512 | 0.14% | 816,288 |
| 2014-10-13 | 2014-10-09 | 0.900 | 963,390 | +196,610 | 0.14% | 867,300 |
| 2014-10-10 | 2014-10-08 | 0.916 | 766,780 | -176,949 | 0.11% | 702,000 |
| 2014-10-08 | 2014-10-06 | 1.002 | 943,729 | -61,735 | 0.14% | 945,600 |
| 2014-10-07 | 2014-10-03 | 0.997 | 1,005,464 | +78,644 | 0.15% | 1,002,344 |
| 2014-10-06 | 2014-09-30 | 0.951 | 926,820 | +61,735 | 0.14% | 881,518 |
| 2014-10-03 | 2014-09-29 | 0.926 | 865,085 | -196,610 | 0.13% | 800,800 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,061,695 | -135,268 | 0.16% | 1,069,200 |
| 2014-09-29 | 2014-09-25 | 0.834 | 1,196,963 | +167,119 | 0.18% | 998,432 |
| 2014-09-25 | 2014-09-23 | 0.839 | 1,029,844 | +117,966 | 0.15% | 864,270 |
| 2014-09-24 | 2014-09-22 | 0.788 | 911,878 | -228,068 | 0.14% | 718,890 |
| 2014-09-22 | 2014-09-18 | 0.834 | 1,139,946 | +19,661 | 0.17% | 950,872 |
| 2014-09-17 | 2014-09-15 | 0.829 | 1,120,285 | -39,322 | 0.17% | 928,774 |
| 2014-09-12 | 2014-09-10 | 0.839 | 1,159,607 | -58,983 | 0.17% | 973,170 |
| 2014-09-11 | 2014-09-08 | 0.860 | 1,218,590 | -169,085 | 0.18% | 1,047,462 |
| 2014-09-04 | 2014-09-02 | 0.905 | 1,387,675 | -44,040 | 0.21% | 1,256,324 |
| 2014-09-01 | 2014-08-28 | 0.844 | 1,431,715 | -9,831 | 0.21% | 1,208,812 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,441,546 | -196,610 | 0.21% | 1,268,436 |
| 2014-08-28 | 2014-08-26 | 0.895 | 1,638,156 | -194,644 | 0.24% | 1,466,432 |
| 2014-08-27 | 2014-08-25 | 0.946 | 1,832,800 | +19,661 | 0.27% | 1,733,892 |
| 2014-08-26 | 2014-08-22 | 0.971 | 1,813,139 | -98,305 | 0.27% | 1,761,402 |
| 2014-08-25 | 2014-08-21 | 0.966 | 1,911,444 | -324,407 | 0.28% | 1,847,180 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,235,851 | +420,746 | 0.33% | 2,342,632 |
| 2014-08-21 | 2014-08-19 | 0.977 | 1,815,105 | +148,637 | 0.27% | 1,772,544 |
| 2014-08-20 | 2014-08-18 | 0.956 | 1,666,468 | -7,864 | 0.25% | 1,593,488 |
| 2014-08-19 | 2014-08-15 | 1.002 | 1,674,332 | -62,915 | 0.25% | 1,677,652 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,737,247 | -211,946 | 0.26% | 1,908,575 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,949,193 | +243,010 | 0.29% | 2,161,252 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,706,183 | -34,603 | 0.25% | 2,048,008 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,740,786 | -29,492 | 0.26% | 2,098,397 |
| 2014-08-12 | 2014-08-08 | 1.114 | 1,770,278 | -136,841 | 0.26% | 1,971,876 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,907,119 | -95,945 | 0.28% | 2,056,400 |
| 2014-08-08 | 2014-08-06 | 0.997 | 2,003,064 | -520,231 | 0.30% | 1,996,848 |
| 2014-08-07 | 2014-08-05 | 0.977 | 2,523,295 | -271,322 | 0.38% | 2,464,128 |
| 2014-08-06 | 2014-08-04 | 1.027 | 2,794,617 | -235,932 | 0.42% | 2,871,228 |
| 2014-08-05 | 2014-08-01 | 0.977 | 3,030,549 | -19,661 | 0.45% | 2,959,488 |
| 2014-08-04 | 2014-07-31 | 0.987 | 3,050,210 | -1,421,885 | 0.45% | 3,009,716 |
| 2014-08-01 | 2014-07-30 | 0.921 | 4,472,095 | +1,635,403 | 0.67% | 4,117,026 |
| 2014-07-31 | 2014-07-29 | 0.844 | 2,836,692 | +53,085 | 0.42% | 2,395,048 |
| 2014-07-30 | 2014-07-28 | 0.717 | 2,783,607 | +290,983 | 0.41% | 1,996,278 |
| 2014-07-29 | 2014-07-25 | 0.799 | 2,492,624 | -104,203 | 0.37% | 1,990,446 |
| 2014-07-28 | 2014-07-24 | 0.860 | 2,596,827 | -88,475 | 0.39% | 2,232,152 |
| 2014-07-25 | 2014-07-23 | 0.844 | 2,685,302 | -33,423 | 0.40% | 2,267,228 |
| 2014-07-24 | 2014-07-22 | 0.768 | 2,718,725 | +88,474 | 0.40% | 2,088,028 |
| 2014-07-23 | 2014-07-21 | 0.799 | 2,630,251 | +318,902 | 0.39% | 2,100,346 |
| 2014-07-22 | 2014-07-18 | 0.656 | 2,311,349 | +157,288 | 0.34% | 1,516,524 |
| 2014-07-21 | 2014-07-17 | 0.646 | 2,154,061 | -35,390 | 0.32% | 1,391,412 |
| 2014-07-18 | 2014-07-16 | 0.585 | 2,189,451 | +39,322 | 0.33% | 1,280,640 |
| 2014-07-17 | 2014-07-15 | 0.575 | 2,150,129 | -19,661 | 0.32% | 1,235,768 |
| 2014-07-11 | 2014-07-09 | 0.595 | 2,169,790 | +265,424 | 0.32% | 1,291,212 |
| 2014-07-10 | 2014-07-08 | 0.646 | 1,904,366 | +58,983 | 0.28% | 1,230,122 |
| 2014-07-09 | 2014-07-07 | 0.626 | 1,845,383 | +57,017 | 0.27% | 1,154,478 |
| 2014-07-07 | 2014-07-03 | 0.539 | 1,788,366 | -19,661 | 0.27% | 964,176 |
| 2014-07-04 | 2014-07-02 | 0.534 | 1,808,027 | +33,424 | 0.27% | 965,580 |
| 2014-07-03 | 2014-06-30 | 0.554 | 1,774,603 | -13,763 | 0.26% | 983,834 |
| 2014-06-30 | 2014-06-26 | 0.549 | 1,788,366 | -74,712 | 0.27% | 982,368 |
| 2014-06-26 | 2014-06-24 | 0.575 | 1,863,078 | -74,712 | 0.28% | 1,070,788 |
| 2014-06-25 | 2014-06-23 | 0.539 | 1,937,790 | +216,271 | 0.29% | 1,044,736 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,721,519 | +58,983 | 0.26% | 1,050,720 |
| 2014-06-23 | 2014-06-19 | 0.676 | 1,662,536 | -108,135 | 0.25% | 1,124,648 |
| 2014-06-20 | 2014-06-18 | 0.549 | 1,770,671 | +98,305 | 0.26% | 972,648 |
| 2014-06-19 | 2014-06-17 | 0.570 | 1,672,366 | +23,593 | 0.25% | 952,672 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,648,773 | +245,763 | 0.25% | 813,442 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,403,010 | +133,695 | 0.21% | 685,056 |
| 2014-05-20 | 2014-05-16 | 0.504 | 1,269,315 | +204,868 | 0.19% | 639,144 |
| 2014-05-19 | 2014-05-15 | 0.473 | 1,064,447 | +70,386 | 0.16% | 503,502 |
| 2014-05-12 | 2014-05-08 | 0.437 | 994,061 | +19,661 | 0.15% | 434,816 |
| 2014-05-08 | 2014-05-05 | 0.488 | 974,400 | -8,258 | 0.14% | 475,776 |
| 2014-04-14 | 2014-04-10 | 0.570 | 982,658 | +137,627 | 0.15% | 559,776 |
| 2014-04-09 | 2014-04-07 | 0.605 | 845,031 | -109,708 | 0.13% | 511,462 |
| 2014-04-08 | 2014-04-04 | 0.676 | 954,739 | +117,966 | 0.14% | 645,848 |
| 2014-03-31 | 2014-03-27 | 0.590 | 836,773 | +19,661 | 0.12% | 493,696 |
| 2014-01-24 | 2014-01-22 | 0.437 | 817,112 | -11,796 | 0.12% | 357,416 |
| 2014-01-10 | 2014-01-08 | 0.453 | 828,908 | +11,796 | 0.12% | 375,224 |
| 2013-11-29 | 2013-11-27 | 0.468 | 817,112 | -9,830 | 0.12% | 382,352 |
| 2013-11-28 | 2013-11-26 | 0.458 | 826,942 | +9,830 | 0.12% | 378,540 |
| 2013-09-11 | 2013-09-09 | 0.529 | 817,112 | -39,322 | 0.12% | 432,224 |
| 2012-12-04 | 2012-11-30 | 0.610 | 856,434 | +167,119 | 0.14% | 522,720 |
| 2012-12-03 | 2012-11-29 | 0.539 | 689,315 | +64,881 | 0.11% | 371,636 |
| 2012-11-02 | 2012-10-31 | 0.504 | 624,434 | -29,491 | 0.10% | 314,424 |
| 2012-10-05 | 2012-10-03 | 0.534 | 653,925 | +3,932 | 0.11% | 349,230 |
| 2012-10-03 | 2012-09-27 | 0.554 | 649,993 | +132,122 | 0.10% | 360,354 |
| 2012-09-28 | 2012-09-26 | 0.534 | 517,871 | +98,305 | 0.08% | 276,570 |
| 2012-09-27 | 2012-09-25 | 0.509 | 419,566 | +88,474 | 0.07% | 213,400 |
| 2012-09-26 | 2012-09-24 | 0.509 | 331,092 | +220,990 | 0.05% | 168,400 |
| 2012-08-14 | 2012-08-10 | 0.473 | 110,102 | -19,661 | 0.02% | 52,080 |
| 2012-02-22 | 2012-02-20 | 0.727 | 129,763 | -7,864 | 0.02% | 94,380 |
| 2012-02-20 | 2012-02-16 | 0.763 | 137,627 | +7,864 | 0.02% | 105,000 |
| 2011-09-02 | 2011-08-31 | 1.088 | 129,763 | +19,661 | 0.02% | 141,240 |
| 2011-08-22 | 2011-08-18 | 1.211 | 110,102 | -29,491 | 0.02% | 133,280 |
| 2011-06-20 | 2011-06-16 | 1.475 | 139,593 | +3,932 | 0.02% | 205,900 |
| 2011-06-08 | 2011-06-03 | 1.577 | 135,661 | +3,932 | 0.02% | 213,900 |
| 2011-05-30 | 2011-05-26 | 1.602 | 131,729 | -19,661 | 0.02% | 211,050 |
| 2011-05-17 | 2011-05-13 | 1.678 | 151,390 | +29,492 | 0.03% | 254,100 |
| 2011-04-27 | 2011-04-21 | 1.729 | 121,898 | -58,983 | 0.02% | 210,799 |
| 2011-04-21 | 2011-04-19 | 1.755 | 180,881 | +58,983 | 0.03% | 317,399 |
| 2011-04-15 | 2011-04-13 | 1.729 | 121,898 | -59,377 | 0.02% | 210,799 |
| 2011-04-14 | 2011-04-12 | 1.602 | 181,275 | +59,377 | 0.03% | 290,431 |
| 2011-03-31 | 2011-03-29 | 1.729 | 121,898 | -19,661 | 0.02% | 210,799 |
| 2011-03-29 | 2011-03-25 | 1.806 | 141,559 | +9,830 | 0.03% | 255,599 |
| 2011-03-21 | 2011-03-17 | 1.704 | 131,729 | -44,827 | 0.03% | 224,450 |
| 2011-03-16 | 2011-03-14 | 1.704 | 176,556 | +44,827 | 0.04% | 300,830 |
| 2011-03-15 | 2011-03-11 | 1.806 | 131,729 | -44,434 | 0.03% | 237,850 |
| 2011-02-25 | 2011-02-23 | 2.009 | 176,163 | -4,718 | 0.04% | 353,921 |
| 2011-02-23 | 2011-02-21 | 2.009 | 180,881 | +9,830 | 0.04% | 363,399 |
| 2011-02-22 | 2011-02-18 | 2.060 | 171,051 | +29,492 | 0.03% | 352,350 |
| 2011-02-21 | 2011-02-17 | 2.085 | 141,559 | -39,322 | 0.03% | 295,199 |
| 2011-02-18 | 2011-02-16 | 1.907 | 180,881 | +58,983 | 0.04% | 344,999 |
| 2011-02-11 | 2011-02-09 | 1.806 | 121,898 | -5,899 | 0.02% | 220,099 |
| 2011-02-10 | 2011-02-08 | 1.856 | 127,797 | +9,831 | 0.03% | 237,251 |
| 2011-01-31 | 2011-01-27 | 2.085 | 117,966 | -43,254 | 0.03% | 246,000 |
| 2011-01-25 | 2011-01-21 | 2.136 | 161,220 | +43,254 | 0.05% | 344,399 |
| 2011-01-21 | 2011-01-19 | 2.238 | 117,966 | +9,830 | 0.04% | 264,000 |
| 2011-01-20 | 2011-01-18 | 2.162 | 108,136 | -19,661 | 0.03% | 233,751 |
| 2011-01-19 | 2011-01-17 | 2.212 | 127,797 | +19,661 | 0.04% | 282,751 |
| 2011-01-03 | 2010-12-29 | 2.085 | 108,136 | -12,189 | 0.03% | 225,501 |
| 2010-12-30 | 2010-12-28 | 1.907 | 120,325 | +12,189 | 0.04% | 229,499 |
| 2010-12-29 | 2010-12-24 | 1.958 | 108,136 | -50,725 | 0.03% | 211,751 |
| 2010-12-28 | 2010-12-22 | 1.984 | 158,861 | -35,390 | 0.05% | 315,120 |
| 2010-12-23 | 2010-12-21 | 1.984 | 194,251 | +23,200 | 0.06% | 385,320 |
| 2010-12-21 | 2010-12-17 | 1.984 | 171,051 | +23,200 | 0.05% | 339,300 |
| 2010-12-20 | 2010-12-16 | 2.034 | 147,851 | +4,719 | 0.05% | 300,800 |
| 2010-12-17 | 2010-12-15 | 2.034 | 143,132 | +7,864 | 0.04% | 291,200 |
| 2010-12-14 | 2010-12-10 | 2.136 | 135,268 | -3,932 | 0.04% | 288,960 |
| 2010-12-13 | 2010-12-09 | 2.187 | 139,200 | +15,336 | 0.04% | 304,440 |
| 2010-12-08 | 2010-12-06 | 2.060 | 123,864 | -29,492 | 0.04% | 255,149 |
| 2010-11-17 | 2010-11-15 | 2.162 | 153,356 | -39,322 | 0.05% | 331,500 |
| 2010-11-11 | 2010-11-09 | 2.111 | 192,678 | -19,661 | 0.06% | 406,700 |
| 2010-11-09 | 2010-11-05 | 2.085 | 212,339 | +49,153 | 0.08% | 442,800 |
| 2010-11-05 | 2010-11-03 | 2.314 | 163,186 | -98,306 | 0.06% | 377,649 |
| 2010-11-04 | 2010-11-02 | 2.060 | 261,492 | -9,830 | 0.09% | 538,651 |
| 2010-11-03 | 2010-11-01 | 1.958 | 271,322 | +68,814 | 0.10% | 531,300 |
| 2010-09-27 | 2010-09-22 | 1.984 | 202,508 | +98,305 | 0.07% | 401,699 |
| 2010-08-05 | 2010-08-03 | 2.238 | 104,203 | +9,830 | 0.04% | 233,199 |
| 2010-08-04 | 2010-08-02 | 2.085 | 94,373 | -2,359 | 0.03% | 196,800 |
| 2010-06-23 | 2010-06-21 | 1.755 | 96,732 | +9,830 | 0.04% | 169,740 |
| 2010-06-14 | 2010-06-10 | 1.856 | 86,902 | -5,898 | 0.03% | 161,331 |
| 2010-05-14 | 2010-05-12 | 2.060 | 92,800 | -19,661 | 0.03% | 191,160 |
| 2010-05-10 | 2010-05-06 | 2.111 | 112,461 | -19,661 | 0.04% | 237,380 |
| 2010-05-03 | 2010-04-29 | 2.365 | 132,122 | +19,661 | 0.05% | 312,480 |
| 2010-04-30 | 2010-04-28 | 2.416 | 112,461 | -35,390 | 0.04% | 271,700 |
| 2010-04-29 | 2010-04-27 | 2.492 | 147,851 | +9,831 | 0.05% | 368,480 |
| 2010-04-28 | 2010-04-26 | 2.543 | 138,020 | +78,644 | 0.05% | 350,999 |
| 2010-04-27 | 2010-04-23 | 2.747 | 59,376 | -39,322 | 0.02% | 163,079 |
| 2010-04-26 | 2010-04-22 | 2.797 | 98,698 | -49,153 | 0.04% | 276,099 |
| 2010-04-23 | 2010-04-21 | 2.797 | 147,851 | -38,142 | 0.05% | 413,600 |
| 2010-04-20 | 2010-04-16 | 2.518 | 185,993 | -1,180 | 0.07% | 468,269 |
| 2010-04-12 | 2010-04-08 | 2.441 | 187,173 | +19,661 | 0.07% | 456,960 |
| 2010-03-29 | 2010-03-25 | 2.518 | 167,512 | -9,830 | 0.06% | 421,740 |
| 2010-03-25 | 2010-03-23 | 2.416 | 177,342 | +9,830 | 0.06% | 428,449 |
| 2010-03-19 | 2010-03-17 | 2.518 | 167,512 | -29,491 | 0.06% | 421,740 |
| 2010-03-17 | 2010-03-15 | 2.518 | 197,003 | -19,661 | 0.07% | 495,989 |
| 2010-03-16 | 2010-03-12 | 2.492 | 216,664 | -11,797 | 0.08% | 539,979 |
| 2010-03-09 | 2010-03-05 | 2.492 | 228,461 | +19,661 | 0.08% | 569,380 |
| 2010-03-05 | 2010-03-03 | 2.492 | 208,800 | +19,661 | 0.08% | 520,380 |
| 2010-03-04 | 2010-03-02 | 2.543 | 189,139 | +19,661 | 0.07% | 481,000 |
| 2010-03-01 | 2010-02-25 | 2.594 | 169,478 | +39,322 | 0.06% | 439,620 |
| 2010-02-26 | 2010-02-24 | 2.797 | 130,156 | -58,983 | 0.05% | 364,100 |
| 2010-02-25 | 2010-02-23 | 2.594 | 189,139 | -57,803 | 0.07% | 490,620 |
| 2010-02-23 | 2010-02-19 | 2.518 | 246,942 | +29,491 | 0.09% | 621,719 |
| 2010-02-19 | 2010-02-17 | 2.543 | 217,451 | +28,312 | 0.08% | 553,000 |
| 2010-02-12 | 2010-02-10 | 2.594 | 189,139 | +3,146 | 0.07% | 490,620 |
| 2010-02-11 | 2010-02-09 | 2.594 | 185,993 | -11,797 | 0.07% | 482,459 |
| 2010-02-09 | 2010-02-05 | 2.543 | 197,790 | -78,644 | 0.07% | 503,000 |
| 2010-02-08 | 2010-02-04 | 2.645 | 276,434 | +19,661 | 0.10% | 731,120 |
| 2010-02-04 | 2010-02-02 | 2.594 | 256,773 | -19,661 | 0.09% | 666,060 |
| 2010-02-01 | 2010-01-28 | 2.543 | 276,434 | +19,661 | 0.10% | 703,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 256,773 | +39,322 | 0.09% | 653,000 |
| 2010-01-28 | 2010-01-26 | 2.747 | 217,451 | -53,085 | 0.08% | 597,240 |
| 2010-01-27 | 2010-01-25 | 2.848 | 270,536 | +19,661 | 0.10% | 770,561 |
| 2010-01-26 | 2010-01-22 | 2.747 | 250,875 | -3,539 | 0.09% | 689,041 |
| 2010-01-25 | 2010-01-21 | 2.797 | 254,414 | -68,813 | 0.09% | 711,701 |
| 2010-01-22 | 2010-01-20 | 2.645 | 323,227 | +171,444 | 0.12% | 854,880 |
| 2010-01-21 | 2010-01-19 | 2.441 | 151,783 | +97,125 | 0.06% | 370,560 |
| 2010-01-13 | 2010-01-11 | 2.340 | 54,658 | +29,099 | 0.02% | 127,881 |
| 2010-01-08 | 2010-01-06 | 2.085 | 25,559 | -25,560 | 0.01% | 53,299 |
| 2009-12-29 | 2009-12-24 | 1.933 | 51,119 | -16,515 | 0.02% | 98,801 |
| 2009-12-22 | 2009-12-18 | 1.907 | 67,634 | -1,180 | 0.02% | 129,000 |
| 2009-12-07 | 2009-12-03 | 1.958 | 68,814 | -19,661 | 0.03% | 134,751 |
| 2009-12-03 | 2009-12-01 | 2.085 | 88,475 | +19,661 | 0.03% | 184,501 |
| 2009-10-16 | 2009-10-14 | 2.034 | 68,814 | -39,322 | 0.04% | 140,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 108,136 | +27,526 | 0.07% | 286,001 |
| 2009-07-09 | 2009-07-07 | 2.263 | 80,610 | -11,010 | 0.05% | 182,450 |
| 2009-07-07 | 2009-07-03 | 2.238 | 91,620 | +1,179 | 0.06% | 205,039 |
| 2009-07-03 | 2009-06-30 | 2.238 | 90,441 | +49,153 | 0.06% | 202,401 |
| 2009-06-24 | 2009-06-22 | 2.034 | 41,288 | -9,831 | 0.03% | 84,000 |
| 2009-06-23 | 2009-06-19 | 2.034 | 51,119 | +9,831 | 0.03% | 104,001 |
| 2009-06-11 | 2009-06-09 | 2.518 | 41,288 | +15,729 | 0.03% | 103,950 |
| 2009-06-02 | 2009-05-29 | 2.696 | 25,559 | -33,424 | 0.02% | 68,899 |
| 2009-05-25 | 2009-05-21 | 2.467 | 58,983 | -29,492 | 0.04% | 145,500 |
| 2009-05-21 | 2009-05-19 | 2.187 | 88,475 | -29,491 | 0.06% | 193,501 |
| 2009-05-20 | 2009-05-18 | 2.212 | 117,966 | +98,305 | 0.08% | 261,000 |
| 2009-05-05 | 2009-04-30 | 1.475 | 19,661 | -78,644 | 0.01% | 29,000 |
| 2009-04-29 | 2009-04-27 | 1.475 | 98,305 | +19,661 | 0.07% | 145,000 |
| 2009-04-28 | 2009-04-24 | 1.678 | 78,644 | -58,590 | 0.05% | 132,000 |
| 2009-04-27 | 2009-04-23 | 1.475 | 137,234 | -58,983 | 0.09% | 202,420 |
| 2009-04-24 | 2009-04-22 | 1.348 | 196,217 | +58,983 | 0.13% | 264,470 |
| 2009-04-16 | 2009-04-14 | 1.251 | 137,234 | +37,356 | 0.09% | 171,708 |
| 2009-03-27 | 2009-03-25 | 1.170 | 99,878 | -19,661 | 0.07% | 116,840 |
| 2009-03-26 | 2009-03-24 | 1.149 | 119,539 | -39,322 | 0.08% | 137,408 |
| 2009-03-24 | 2009-03-20 | 1.190 | 158,861 | +19,661 | 0.11% | 189,072 |
| 2009-03-19 | 2009-03-17 | 1.251 | 139,200 | +39,322 | 0.09% | 174,168 |
| 2009-03-09 | 2009-03-05 | 1.272 | 99,878 | -5,898 | 0.07% | 127,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 105,776 | -29,492 | 0.07% | 134,500 |
| 2009-03-05 | 2009-03-03 | 1.322 | 135,268 | -68,813 | 0.09% | 178,880 |
| 2009-03-04 | 2009-03-02 | 1.475 | 204,081 | -58,983 | 0.14% | 301,019 |
| 2009-03-03 | 2009-02-27 | 1.322 | 263,064 | -9,831 | 0.18% | 347,879 |
| 2009-02-27 | 2009-02-25 | 1.399 | 272,895 | +127,797 | 0.18% | 381,700 |
| 2009-02-26 | 2009-02-24 | 1.068 | 145,098 | -19,661 | 0.10% | 154,980 |
| 2009-02-25 | 2009-02-23 | 1.180 | 164,759 | -39,322 | 0.11% | 194,416 |
| 2009-02-24 | 2009-02-20 | 1.322 | 204,081 | +78,644 | 0.14% | 269,880 |
| 2009-01-23 | 2009-01-21 | 125,437 | +19,661 | 0.14% | ||
| 2008-06-06 | 2008-06-04 | 105,776 | +5,898 | 0.12% | ||
| 2008-03-03 | 2008-02-28 | 99,878 | +99,878 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy