History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 34,673,600 | +0 | 0.38% | 73,161,296 |
| 2025-10-13 | 2025-10-09 | 2.260 | 34,673,600 | +0 | 0.38% | 78,362,336 |
| 2025-10-10 | 2025-10-08 | 2.380 | 34,673,600 | +80,000 | 0.38% | 82,523,168 |
| 2025-10-06 | 2025-10-02 | 1.960 | 34,593,600 | -8,000 | 0.38% | 67,803,456 |
| 2025-09-30 | 2025-09-26 | 1.960 | 34,601,600 | -128,000 | 0.38% | 67,819,136 |
| 2025-09-29 | 2025-09-25 | 1.950 | 34,729,600 | +352,000 | 0.38% | 67,722,720 |
| 2025-09-26 | 2025-09-24 | 1.990 | 34,377,600 | +808,000 | 0.38% | 68,411,424 |
| 2025-09-25 | 2025-09-23 | 1.990 | 33,569,600 | +1,200,000 | 0.37% | 66,803,504 |
| 2025-09-24 | 2025-09-22 | 2.020 | 32,369,600 | +1,256,000 | 0.36% | 65,386,592 |
| 2025-09-23 | 2025-09-19 | 2.050 | 31,113,600 | +1,360,000 | 0.34% | 63,782,880 |
| 2025-09-22 | 2025-09-18 | 2.000 | 29,753,600 | +1,612,000 | 0.33% | 59,507,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 28,141,600 | +1,096,000 | 0.31% | 55,438,952 |
| 2025-09-18 | 2025-09-16 | 1.990 | 27,045,600 | +944,000 | 0.30% | 53,820,744 |
| 2025-09-11 | 2025-09-09 | 2.110 | 26,101,600 | -24,000 | 0.29% | 55,074,376 |
| 2025-09-10 | 2025-09-08 | 2.160 | 26,125,600 | +8,000 | 0.29% | 56,431,296 |
| 2025-09-09 | 2025-09-05 | 2.150 | 26,117,600 | -8,000 | 0.29% | 56,152,840 |
| 2025-09-03 | 2025-09-01 | 2.020 | 26,125,600 | +8,000 | 0.29% | 52,773,712 |
| 2025-08-20 | 2025-08-18 | 1.660 | 26,117,600 | +288,000 | 0.29% | 43,355,216 |
| 2025-08-19 | 2025-08-15 | 1.670 | 25,829,600 | +608,000 | 0.28% | 43,135,432 |
| 2025-08-18 | 2025-08-14 | 1.650 | 25,221,600 | +416,000 | 0.28% | 41,615,640 |
| 2025-08-15 | 2025-08-13 | 1.540 | 24,805,600 | +384,000 | 0.27% | 38,200,624 |
| 2025-08-14 | 2025-08-12 | 1.530 | 24,421,600 | +1,408,000 | 0.27% | 37,365,048 |
| 2025-08-13 | 2025-08-11 | 1.520 | 23,013,600 | +1,352,000 | 0.25% | 34,980,672 |
| 2025-08-12 | 2025-08-08 | 1.550 | 21,661,600 | +2,784,000 | 0.24% | 33,575,480 |
| 2025-08-11 | 2025-08-07 | 1.550 | 18,877,600 | +2,240,000 | 0.21% | 29,260,280 |
| 2025-08-08 | 2025-08-06 | 1.540 | 16,637,600 | +768,000 | 0.18% | 25,621,904 |
| 2025-08-07 | 2025-08-05 | 1.570 | 15,869,600 | +616,000 | 0.17% | 24,915,272 |
| 2025-08-06 | 2025-08-04 | 1.540 | 15,253,600 | +1,040,000 | 0.17% | 23,490,544 |
| 2025-08-05 | 2025-08-01 | 1.610 | 14,213,600 | +1,600,000 | 0.18% | 22,883,896 |
| 2025-08-04 | 2025-07-31 | 1.640 | 12,613,600 | +136,000 | 0.16% | 20,686,304 |
| 2025-07-31 | 2025-07-29 | 1.670 | 12,477,600 | -112,000 | 0.16% | 20,837,592 |
| 2025-07-24 | 2025-07-22 | 1.640 | 12,589,600 | +152,000 | 0.16% | 20,646,944 |
| 2025-07-23 | 2025-07-21 | 1.670 | 12,437,600 | +128,000 | 0.16% | 20,770,792 |
| 2025-07-22 | 2025-07-18 | 1.770 | 12,309,600 | -48,000 | 0.16% | 21,787,992 |
| 2025-07-21 | 2025-07-17 | 1.710 | 12,357,600 | -88,000 | 0.16% | 21,131,496 |
| 2025-07-18 | 2025-07-16 | 1.680 | 12,445,600 | +64,000 | 0.16% | 20,908,608 |
| 2025-07-16 | 2025-07-14 | 1.710 | 12,381,600 | +856,000 | 0.16% | 21,172,536 |
| 2025-07-15 | 2025-07-11 | 1.760 | 11,525,600 | +40,000 | 0.15% | 20,285,056 |
| 2025-07-11 | 2025-07-09 | 1.750 | 11,485,600 | +80,000 | 0.15% | 20,099,800 |
| 2025-07-10 | 2025-07-08 | 1.690 | 11,405,600 | -120,000 | 0.15% | 19,275,464 |
| 2025-07-08 | 2025-07-04 | 1.490 | 11,525,600 | +168,000 | 0.15% | 17,173,144 |
| 2025-07-07 | 2025-07-03 | 1.400 | 11,357,600 | +8,000 | 0.15% | 15,900,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 11,349,600 | +16,000 | 0.15% | 15,889,440 |
| 2025-06-30 | 2025-06-26 | 1.450 | 11,333,600 | -40,000 | 0.15% | 16,433,720 |
| 2025-06-27 | 2025-06-25 | 1.460 | 11,373,600 | +152,000 | 0.15% | 16,605,456 |
| 2025-06-26 | 2025-06-24 | 1.420 | 11,221,600 | -88,000 | 0.15% | 15,934,672 |
| 2025-06-25 | 2025-06-23 | 1.420 | 11,309,600 | +152,000 | 0.15% | 16,059,632 |
| 2025-06-24 | 2025-06-20 | 1.440 | 11,157,600 | +216,000 | 0.15% | 16,066,944 |
| 2025-06-23 | 2025-06-19 | 1.440 | 10,941,600 | +272,000 | 0.14% | 15,755,904 |
| 2025-06-20 | 2025-06-18 | 1.430 | 10,669,600 | +448,000 | 0.14% | 15,257,528 |
| 2025-06-19 | 2025-06-17 | 1.440 | 10,221,600 | +224,000 | 0.13% | 14,719,104 |
| 2025-06-18 | 2025-06-16 | 1.440 | 9,997,600 | +240,000 | 0.13% | 14,396,544 |
| 2025-06-17 | 2025-06-13 | 1.450 | 9,757,600 | +584,000 | 0.13% | 14,148,520 |
| 2025-06-16 | 2025-06-12 | 1.490 | 9,173,600 | +184,000 | 0.12% | 13,668,664 |
| 2025-06-13 | 2025-06-11 | 1.430 | 8,989,600 | +200,000 | 0.12% | 12,855,128 |
| 2025-06-12 | 2025-06-10 | 1.460 | 8,789,600 | +432,000 | 0.11% | 12,832,816 |
| 2025-06-11 | 2025-06-09 | 1.420 | 8,357,600 | +672,000 | 0.11% | 11,867,792 |
| 2025-06-10 | 2025-06-06 | 1.410 | 7,685,600 | +3,936,000 | 0.10% | 10,836,696 |
| 2025-06-09 | 2025-06-05 | 1.480 | 3,749,600 | +392,000 | 0.05% | 5,549,408 |
| 2025-06-06 | 2025-06-04 | 1.480 | 3,357,600 | +200,000 | 0.04% | 4,969,248 |
| 2025-06-05 | 2025-06-03 | 1.550 | 3,157,600 | +200,000 | 0.04% | 4,894,280 |
| 2025-06-04 | 2025-06-02 | 1.700 | 2,957,600 | +512,000 | 0.04% | 5,027,920 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,445,600 | +160,000 | 0.03% | 3,472,752 |
| 2025-06-02 | 2025-05-29 | 1.420 | 2,285,600 | +88,000 | 0.03% | 3,245,552 |
| 2025-05-30 | 2025-05-28 | 1.390 | 2,197,600 | +128,000 | 0.03% | 3,054,664 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,069,600 | +72,000 | 0.03% | 2,876,744 |
| 2025-05-28 | 2025-05-26 | 1.420 | 1,997,600 | +32,000 | 0.03% | 2,836,592 |
| 2025-05-27 | 2025-05-23 | 1.360 | 1,965,600 | +72,000 | 0.03% | 2,673,216 |
| 2025-05-26 | 2025-05-22 | 1.380 | 1,893,600 | +216,000 | 0.02% | 2,613,168 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,677,600 | +24,000 | 0.02% | 2,415,744 |
| 2025-05-22 | 2025-05-20 | 1.370 | 1,653,600 | +16,000 | 0.02% | 2,265,432 |
| 2025-05-21 | 2025-05-19 | 1.380 | 1,637,600 | +40,000 | 0.02% | 2,259,888 |
| 2025-05-20 | 2025-05-16 | 1.410 | 1,597,600 | +136,000 | 0.02% | 2,252,616 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,461,600 | +8,000 | 0.02% | 2,046,240 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,453,600 | -8,000 | 0.02% | 2,136,792 |
| 2025-05-14 | 2025-05-12 | 1.460 | 1,461,600 | +8,000 | 0.02% | 2,133,936 |
| 2025-05-12 | 2025-05-08 | 1.420 | 1,453,600 | -56,000 | 0.02% | 2,064,112 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,509,600 | +56,000 | 0.02% | 2,068,152 |
| 2025-05-06 | 2025-04-30 | 1.250 | 1,453,600 | -16,000 | 0.02% | 1,817,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 1,469,600 | +8,000 | 0.02% | 1,792,912 |
| 2025-04-30 | 2025-04-28 | 1.230 | 1,461,600 | -40,000 | 0.02% | 1,797,768 |
| 2025-04-29 | 2025-04-25 | 1.220 | 1,501,600 | +40,000 | 0.02% | 1,831,952 |
| 2025-04-28 | 2025-04-24 | 1.270 | 1,461,600 | +8,000 | 0.02% | 1,856,232 |
| 2025-04-23 | 2025-04-17 | 1.270 | 1,453,600 | -8,000 | 0.02% | 1,846,072 |
| 2025-04-22 | 2025-04-16 | 1.250 | 1,461,600 | +8,000 | 0.02% | 1,827,000 |
| 2025-04-11 | 2025-04-09 | 1.180 | 1,453,600 | -8,000 | 0.02% | 1,715,248 |
| 2025-04-10 | 2025-04-08 | 1.160 | 1,461,600 | +8,000 | 0.02% | 1,695,456 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,453,600 | -40,000 | 0.02% | 1,715,248 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,493,600 | +24,000 | 0.02% | 1,971,552 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,469,600 | +96,000 | 0.02% | 1,954,568 |
| 2025-03-25 | 2025-03-21 | 1.320 | 1,373,600 | +176,000 | 0.02% | 1,813,152 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,197,600 | +24,000 | 0.02% | 1,712,568 |
| 2025-03-11 | 2025-03-07 | 1.110 | 1,173,600 | -8,000 | 0.02% | 1,302,696 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,181,600 | +8,000 | 0.02% | 1,323,392 |
| 2025-03-06 | 2025-03-04 | 1.110 | 1,173,600 | -8,000 | 0.02% | 1,302,696 |
| 2025-03-05 | 2025-03-03 | 1.110 | 1,181,600 | +8,000 | 0.02% | 1,311,576 |
| 2025-03-03 | 2025-02-27 | 1.130 | 1,173,600 | -48,000 | 0.02% | 1,326,168 |
| 2025-02-27 | 2025-02-25 | 1.150 | 1,221,600 | -16,000 | 0.02% | 1,404,840 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,237,600 | +16,000 | 0.02% | 1,373,736 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,221,600 | +48,000 | 0.02% | 1,441,488 |
| 2025-02-21 | 2025-02-19 | 1.130 | 1,173,600 | -1,904,000 | 0.02% | 1,326,168 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,077,600 | -96,000 | 0.04% | 3,077,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 3,173,600 | +96,000 | 0.04% | 3,141,864 |
| 2025-02-06 | 2025-02-04 | 1.000 | 3,077,600 | -48,000 | 0.04% | 3,077,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 3,125,600 | +48,000 | 0.04% | 3,250,624 |
| 2025-01-15 | 2025-01-13 | 0.950 | 3,077,600 | +16,000 | 0.04% | 2,923,720 |
| 2024-12-27 | 2024-12-20 | 0.760 | 3,061,600 | -16,000 | 0.04% | 2,326,816 |
| 2024-12-23 | 2024-12-19 | 0.750 | 3,077,600 | +16,000 | 0.04% | 2,308,200 |
| 2024-12-20 | 2024-12-18 | 0.770 | 3,061,600 | -16,000 | 0.04% | 2,357,432 |
| 2024-12-19 | 2024-12-17 | 0.750 | 3,077,600 | +16,000 | 0.04% | 2,308,200 |
| 2024-12-18 | 2024-12-16 | 0.790 | 3,061,600 | -40,000 | 0.04% | 2,418,664 |
| 2024-12-17 | 2024-12-13 | 0.780 | 3,101,600 | +8,000 | 0.04% | 2,419,248 |
| 2024-12-13 | 2024-12-11 | 0.760 | 3,093,600 | +32,000 | 0.04% | 2,351,136 |
| 2024-12-03 | 2024-11-29 | 0.730 | 3,061,600 | -48,000 | 0.04% | 2,234,968 |
| 2024-12-02 | 2024-11-28 | 0.740 | 3,109,600 | +48,000 | 0.04% | 2,301,104 |
| 2024-11-29 | 2024-11-27 | 0.790 | 3,061,600 | -16,000 | 0.04% | 2,418,664 |
| 2024-11-28 | 2024-11-26 | 0.780 | 3,077,600 | +16,000 | 0.04% | 2,400,528 |
| 2024-11-27 | 2024-11-25 | 0.790 | 3,061,600 | -8,000 | 0.04% | 2,418,664 |
| 2024-11-26 | 2024-11-22 | 0.780 | 3,069,600 | +8,000 | 0.04% | 2,394,288 |
| 2024-11-25 | 2024-11-21 | 0.790 | 3,061,600 | -8,000 | 0.04% | 2,418,664 |
| 2024-11-21 | 2024-11-19 | 0.780 | 3,069,600 | -8,000 | 0.04% | 2,394,288 |
| 2024-11-20 | 2024-11-18 | 0.800 | 3,077,600 | -40,000 | 0.04% | 2,462,080 |
| 2024-11-19 | 2024-11-15 | 0.810 | 3,117,600 | +40,000 | 0.04% | 2,525,256 |
| 2024-11-18 | 2024-11-14 | 0.820 | 3,077,600 | +8,000 | 0.04% | 2,523,632 |
| 2024-11-15 | 2024-11-13 | 0.800 | 3,069,600 | -8,000 | 0.04% | 2,455,680 |
| 2024-11-14 | 2024-11-12 | 0.810 | 3,077,600 | -16,000 | 0.04% | 2,492,856 |
| 2024-11-13 | 2024-11-11 | 0.800 | 3,093,600 | +24,000 | 0.04% | 2,474,880 |
| 2024-11-11 | 2024-11-07 | 0.820 | 3,069,600 | -16,000 | 0.04% | 2,517,072 |
| 2024-11-07 | 2024-11-05 | 0.730 | 3,085,600 | -24,000 | 0.04% | 2,252,488 |
| 2024-11-06 | 2024-11-04 | 0.730 | 3,109,600 | -16,000 | 0.04% | 2,270,008 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,125,600 | -8,000 | 0.04% | 2,312,944 |
| 2024-11-04 | 2024-10-31 | 0.750 | 3,133,600 | +56,000 | 0.04% | 2,350,200 |
| 2024-11-01 | 2024-10-30 | 0.780 | 3,077,600 | -16,000 | 0.04% | 2,400,528 |
| 2024-10-31 | 2024-10-29 | 0.760 | 3,093,600 | +16,000 | 0.04% | 2,351,136 |
| 2024-10-29 | 2024-10-25 | 0.780 | 3,077,600 | -8,000 | 0.04% | 2,400,528 |
| 2024-10-28 | 2024-10-24 | 0.800 | 3,085,600 | -8,000 | 0.04% | 2,468,480 |
| 2024-10-25 | 2024-10-23 | 0.800 | 3,093,600 | +24,000 | 0.04% | 2,474,880 |
| 2024-10-23 | 2024-10-21 | 0.830 | 3,069,600 | -8,000 | 0.04% | 2,547,768 |
| 2024-10-22 | 2024-10-18 | 0.820 | 3,077,600 | +8,000 | 0.04% | 2,523,632 |
| 2024-10-21 | 2024-10-17 | 0.830 | 3,069,600 | -8,000 | 0.04% | 2,547,768 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,077,600 | +8,000 | 0.04% | 2,492,856 |
| 2024-10-16 | 2024-10-14 | 0.800 | 3,069,600 | +8,000 | 0.04% | 2,455,680 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,061,600 | -48,000 | 0.04% | 2,449,280 |
| 2024-10-14 | 2024-10-09 | 0.780 | 3,109,600 | +24,000 | 0.04% | 2,425,488 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,085,600 | -8,000 | 0.04% | 2,468,480 |
| 2024-10-08 | 2024-10-04 | 0.840 | 3,093,600 | +16,000 | 0.04% | 2,598,624 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,077,600 | +8,000 | 0.04% | 2,492,856 |
| 2024-10-02 | 2024-09-27 | 0.850 | 3,069,600 | -56,000 | 0.04% | 2,609,160 |
| 2024-09-30 | 2024-09-26 | 0.760 | 3,125,600 | +56,000 | 0.04% | 2,375,456 |
| 2024-09-26 | 2024-09-24 | 0.840 | 3,069,600 | -24,000 | 0.04% | 2,578,464 |
| 2024-09-25 | 2024-09-23 | 0.800 | 3,093,600 | +24,000 | 0.04% | 2,474,880 |
| 2024-09-24 | 2024-09-20 | 0.870 | 3,069,600 | -8,000 | 0.04% | 2,670,552 |
| 2024-09-23 | 2024-09-19 | 0.880 | 3,077,600 | +8,000 | 0.04% | 2,708,288 |
| 2024-09-12 | 2024-09-10 | 0.750 | 3,069,600 | -16,000 | 0.04% | 2,302,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,085,600 | -24,000 | 0.04% | 2,159,920 |
| 2024-09-10 | 2024-09-05 | 0.690 | 3,109,600 | +32,000 | 0.04% | 2,145,624 |
| 2024-09-05 | 2024-09-03 | 0.750 | 3,077,600 | -8,000 | 0.04% | 2,308,200 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,085,600 | +8,000 | 0.04% | 2,283,344 |
| 2024-09-03 | 2024-08-30 | 0.770 | 3,077,600 | +8,000 | 0.04% | 2,369,752 |
| 2024-09-02 | 2024-08-29 | 0.760 | 3,069,600 | -8,000 | 0.04% | 2,332,896 |
| 2024-08-29 | 2024-08-27 | 0.740 | 3,077,600 | +8,000 | 0.04% | 2,277,424 |
| 2024-08-28 | 2024-08-26 | 0.880 | 3,069,600 | -24,000 | 0.04% | 2,701,248 |
| 2024-08-27 | 2024-08-23 | 0.890 | 3,093,600 | +8,000 | 0.04% | 2,753,304 |
| 2024-08-26 | 2024-08-22 | 0.890 | 3,085,600 | +24,000 | 0.04% | 2,746,184 |
| 2024-08-19 | 2024-08-15 | 0.930 | 3,061,600 | -8,000 | 0.04% | 2,847,288 |
| 2024-08-16 | 2024-08-14 | 0.910 | 3,069,600 | +8,000 | 0.04% | 2,793,336 |
| 2024-08-14 | 2024-08-12 | 0.850 | 3,061,600 | -72,000 | 0.04% | 2,602,360 |
| 2024-08-13 | 2024-08-09 | 0.890 | 3,133,600 | +40,000 | 0.04% | 2,788,904 |
| 2024-08-12 | 2024-08-08 | 0.930 | 3,093,600 | +32,000 | 0.04% | 2,877,048 |
| 2024-08-06 | 2024-08-02 | 1.050 | 3,061,600 | -8,000 | 0.04% | 3,214,680 |
| 2024-08-05 | 2024-08-01 | 1.030 | 3,069,600 | +8,000 | 0.04% | 3,161,688 |
| 2024-07-31 | 2024-07-29 | 1.040 | 3,061,600 | -16,000 | 0.04% | 3,184,064 |
| 2024-07-30 | 2024-07-26 | 1.010 | 3,077,600 | -8,000 | 0.04% | 3,108,376 |
| 2024-07-26 | 2024-07-24 | 1.030 | 3,085,600 | +8,000 | 0.05% | 3,178,168 |
| 2024-07-19 | 2024-07-17 | 1.030 | 3,077,600 | +8,000 | 0.05% | 3,169,928 |
| 2024-07-10 | 2024-07-08 | 0.940 | 3,069,600 | +8,000 | 0.05% | 2,885,424 |
| 2024-06-25 | 2024-06-21 | 0.980 | 3,061,600 | -120,000 | 0.05% | 3,000,368 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,181,600 | +120,000 | 0.05% | 2,290,752 |
| 2024-05-20 | 2024-05-16 | 0.520 | 3,061,600 | -200,000 | 0.05% | 1,592,032 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,261,600 | +80,000 | 0.05% | 1,663,416 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,181,600 | +120,000 | 0.05% | 1,590,800 |
| 2024-05-03 | 2024-04-30 | 0.475 | 3,061,600 | -80,000 | 0.05% | 1,454,260 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,141,600 | -40,000 | 0.05% | 1,570,800 |
| 2024-04-18 | 2024-04-16 | 0.455 | 3,181,600 | +1,000,000 | 0.05% | 1,447,628 |
| 2024-04-17 | 2024-04-15 | 0.465 | 2,181,600 | -440,000 | 0.03% | 1,014,444 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,621,600 | +840,000 | 0.04% | 1,205,936 |
| 2024-04-15 | 2024-04-11 | 0.455 | 1,781,600 | -360,000 | 0.03% | 810,628 |
| 2024-04-12 | 2024-04-10 | 0.470 | 2,141,600 | +200,000 | 0.03% | 1,006,552 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,941,600 | +520,000 | 0.03% | 941,676 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,421,600 | +960,000 | 0.02% | 675,260 |
| 2024-04-09 | 2024-04-05 | 0.490 | 461,600 | +240,000 | 0.01% | 226,184 |
| 2024-04-05 | 2024-04-02 | 0.495 | 221,600 | -40,000 | 0.00% | 109,692 |
| 2024-04-03 | 2024-03-28 | 0.490 | 261,600 | +120,000 | 0.00% | 128,184 |
| 2024-03-26 | 2024-03-22 | 0.385 | 141,600 | +40,000 | 0.00% | 54,516 |
| 2024-02-29 | 2024-02-27 | 0.280 | 101,600 | -240,000 | 0.00% | 28,448 |
| 2024-02-21 | 2024-02-19 | 0.220 | 341,600 | +240,000 | 0.01% | 75,152 |
| 2024-02-15 | 2024-02-09 | 0.160 | 101,600 | -640,000 | 0.00% | 16,256 |
| 2024-02-14 | 2024-02-07 | 0.181 | 741,600 | +680,000 | 0.01% | 134,230 |
| 2024-01-23 | 2024-01-19 | 0.127 | 61,600 | -160,000 | 0.00% | 7,823 |
| 2024-01-22 | 2024-01-18 | 0.125 | 221,600 | -480,000 | 0.01% | 27,700 |
| 2024-01-19 | 2024-01-17 | 0.121 | 701,600 | +40,000 | 0.04% | 84,894 |
| 2024-01-18 | 2024-01-16 | 0.172 | 661,600 | +120,000 | 0.04% | 113,795 |
| 2024-01-17 | 2024-01-15 | 0.202 | 541,600 | +480,000 | 0.03% | 109,403 |
| 2024-01-08 | 2024-01-04 | 0.233 | 61,600 | -800 | 0.00% | 14,353 |
| 2023-12-21 | 2023-12-19 | 0.570 | 62,400 | -28,000 | 0.00% | 35,579 |
| 2023-12-20 | 2023-12-18 | 0.511 | 90,400 | +44,421 | 0.01% | 46,211 |
| 2023-11-30 | 2023-11-28 | 0.531 | 45,979 | +14,241 | 0.01% | 24,408 |
| 2023-11-22 | 2023-11-20 | 0.346 | 31,738 | -2,034 | 0.00% | 10,982 |
| 2023-09-27 | 2023-09-25 | 0.236 | 33,772 | -204 | 0.00% | 7,968 |
| 2023-03-21 | 2023-03-17 | 0.511 | 33,976 | -2,034 | 0.01% | 17,368 |
| 2023-02-10 | 2023-02-08 | 0.570 | 36,010 | -1,526 | 0.01% | 20,532 |
| 2022-09-29 | 2022-09-27 | 0.448 | 37,536 | -6,104 | 0.01% | 16,826 |
| 2022-09-08 | 2022-09-06 | 0.629 | 43,640 | -4,069 | 0.01% | 27,456 |
| 2022-08-22 | 2022-08-18 | 0.609 | 47,709 | -36,620 | 0.01% | 29,078 |
| 2022-08-19 | 2022-08-17 | 0.698 | 84,329 | +46,793 | 0.02% | 58,859 |
| 2022-07-21 | 2022-07-19 | 0.433 | 37,536 | -1,323 | 0.01% | 16,236 |
| 2022-07-14 | 2022-07-12 | 0.421 | 38,859 | -508 | 0.01% | 16,350 |
| 2022-06-27 | 2022-06-23 | 0.393 | 39,367 | +8,036 | 0.01% | 15,480 |
| 2022-06-20 | 2022-06-16 | 0.389 | 31,331 | -34,586 | 0.01% | 12,197 |
| 2021-09-20 | 2021-09-16 | 0.560 | 65,917 | +2,034 | 0.01% | 36,936 |
| 2021-08-13 | 2021-08-11 | 0.619 | 63,883 | +12,207 | 0.01% | 39,564 |
| 2021-08-12 | 2021-08-10 | 0.629 | 51,676 | +2,035 | 0.01% | 32,512 |
| 2021-08-04 | 2021-08-02 | 0.580 | 49,641 | +4,069 | 0.01% | 28,792 |
| 2021-07-07 | 2021-07-05 | 0.590 | 45,572 | +2,034 | 0.01% | 26,880 |
| 2021-04-21 | 2021-04-19 | 0.796 | 43,538 | +4,069 | 0.01% | 34,668 |
| 2021-03-24 | 2021-03-22 | 0.786 | 39,469 | +2,035 | 0.01% | 31,040 |
| 2021-02-09 | 2021-02-05 | 0.816 | 37,434 | +6,103 | 0.01% | 30,544 |
| 2021-02-05 | 2021-02-03 | 0.806 | 31,331 | +30,517 | 0.01% | 25,256 |
| 2020-10-28 | 2020-10-23 | 0.983 | 814 | -102 | 0.00% | 800 |
| 2020-10-27 | 2020-10-22 | 0.983 | 916 | +102 | 0.00% | 900 |
| 2020-10-20 | 2020-10-16 | 0.300 | 814 | -2,332 | 0.00% | 244 |
| 2020-07-28 | 2020-07-24 | 0.387 | 3,146 | -97,125 | 0.00% | 1,216 |
| 2020-07-27 | 2020-07-23 | 0.381 | 100,271 | +97,125 | 0.01% | 38,250 |
| 2018-07-26 | 2018-07-24 | 0.600 | 3,146 | -4,718 | 0.00% | 1,888 |
| 2017-11-24 | 2017-11-22 | 1.022 | 7,864 | -36,963 | 0.00% | 8,040 |
| 2017-11-23 | 2017-11-21 | 1.053 | 44,827 | +36,963 | 0.00% | 47,196 |
| 2017-07-18 | 2017-07-14 | 1.160 | 7,864 | -19,268 | 0.00% | 9,120 |
| 2017-07-11 | 2017-07-07 | 1.144 | 27,132 | +19,268 | 0.00% | 31,050 |
| 2017-03-24 | 2017-03-22 | 1.450 | 7,864 | -153,356 | 0.00% | 11,399 |
| 2016-10-25 | 2016-10-20 | 1.653 | 161,220 | -137,627 | 0.02% | 266,499 |
| 2016-10-20 | 2016-10-18 | 1.653 | 298,847 | +153,355 | 0.04% | 493,999 |
| 2016-08-29 | 2016-08-25 | 0.916 | 145,492 | -196,610 | 0.02% | 133,200 |
| 2016-04-25 | 2016-04-21 | 0.814 | 342,102 | -96,339 | 0.05% | 278,400 |
| 2016-04-20 | 2016-04-18 | 0.783 | 438,441 | +96,339 | 0.07% | 343,420 |
| 2015-11-10 | 2015-11-06 | 0.707 | 342,102 | -21,627 | 0.05% | 241,860 |
| 2015-11-09 | 2015-11-05 | 0.712 | 363,729 | -37,356 | 0.05% | 259,000 |
| 2015-10-14 | 2015-10-12 | 0.778 | 401,085 | -55,051 | 0.06% | 312,120 |
| 2015-10-13 | 2015-10-09 | 0.712 | 456,136 | -19,661 | 0.07% | 324,800 |
| 2015-09-24 | 2015-09-22 | 0.682 | 475,797 | -43,254 | 0.07% | 324,280 |
| 2015-09-16 | 2015-09-14 | 0.666 | 519,051 | +102,237 | 0.08% | 345,840 |
| 2015-09-15 | 2015-09-11 | 0.692 | 416,814 | -43,254 | 0.06% | 288,320 |
| 2015-09-14 | 2015-09-10 | 0.646 | 460,068 | +58,983 | 0.07% | 297,180 |
| 2015-09-11 | 2015-09-09 | 0.671 | 401,085 | +58,983 | 0.06% | 269,280 |
| 2015-08-10 | 2015-08-06 | 0.834 | 342,102 | +1,573 | 0.05% | 285,360 |
| 2015-07-30 | 2015-07-28 | 0.809 | 340,529 | -34,603 | 0.05% | 275,388 |
| 2015-07-24 | 2015-07-22 | 0.916 | 375,132 | -200,543 | 0.06% | 343,440 |
| 2015-07-21 | 2015-07-17 | 0.992 | 575,675 | +11,797 | 0.09% | 570,960 |
| 2015-07-20 | 2015-07-16 | 0.977 | 563,878 | +3,146 | 0.08% | 550,656 |
| 2015-07-15 | 2015-07-13 | 1.078 | 560,732 | -100,271 | 0.08% | 604,624 |
| 2015-07-14 | 2015-07-10 | 0.860 | 661,003 | +98,305 | 0.10% | 568,178 |
| 2015-07-13 | 2015-07-09 | 0.814 | 562,698 | +1,966 | 0.08% | 457,920 |
| 2015-07-08 | 2015-07-06 | 0.727 | 560,732 | +39,322 | 0.08% | 407,836 |
| 2015-06-30 | 2015-06-26 | 1.322 | 521,410 | -49,153 | 0.08% | 689,520 |
| 2015-06-17 | 2015-06-15 | 1.475 | 570,563 | +39,322 | 0.08% | 841,580 |
| 2015-06-03 | 2015-06-01 | 1.551 | 531,241 | -393 | 0.08% | 824,110 |
| 2015-05-22 | 2015-05-20 | 1.551 | 531,634 | +19,661 | 0.08% | 824,720 |
| 2015-05-21 | 2015-05-19 | 1.628 | 511,973 | -27,525 | 0.08% | 833,280 |
| 2015-05-20 | 2015-05-18 | 1.602 | 539,498 | +1,966 | 0.08% | 864,360 |
| 2015-05-15 | 2015-05-13 | 1.678 | 537,532 | +19,661 | 0.08% | 902,220 |
| 2015-05-14 | 2015-05-12 | 1.704 | 517,871 | +196,610 | 0.08% | 882,390 |
| 2015-05-11 | 2015-05-07 | 1.500 | 321,261 | +39,322 | 0.05% | 482,030 |
| 2015-05-07 | 2015-05-05 | 1.628 | 281,939 | -78,644 | 0.04% | 458,880 |
| 2015-05-06 | 2015-05-04 | 1.653 | 360,583 | -449,058 | 0.05% | 596,050 |
| 2015-05-05 | 2015-04-30 | 1.882 | 809,641 | +78,644 | 0.12% | 1,523,661 |
| 2015-04-29 | 2015-04-27 | 1.114 | 730,997 | +39,322 | 0.11% | 814,242 |
| 2015-04-27 | 2015-04-23 | 1.048 | 691,675 | -1,966 | 0.10% | 724,708 |
| 2015-04-23 | 2015-04-21 | 1.043 | 693,641 | +220,204 | 0.10% | 723,240 |
| 2015-04-20 | 2015-04-16 | 1.017 | 473,437 | +451,023 | 0.07% | 481,600 |
| 2015-04-15 | 2015-04-13 | 1.068 | 22,414 | +7,865 | 0.00% | 23,940 |
| 2014-12-19 | 2014-12-17 | 0.809 | 14,549 | -176,949 | 0.00% | 11,766 |
| 2014-12-12 | 2014-12-10 | 0.926 | 191,498 | +117,966 | 0.03% | 177,268 |
| 2014-12-11 | 2014-12-09 | 0.890 | 73,532 | +23,593 | 0.01% | 65,450 |
| 2014-12-09 | 2014-12-05 | 0.768 | 49,939 | -14,942 | 0.01% | 38,354 |
| 2014-12-08 | 2014-12-04 | 0.799 | 64,881 | +15,728 | 0.01% | 51,810 |
| 2014-11-28 | 2014-11-26 | 0.743 | 49,153 | -43,254 | 0.01% | 36,500 |
| 2014-11-20 | 2014-11-18 | 0.748 | 92,407 | -43,254 | 0.01% | 69,090 |
| 2014-11-18 | 2014-11-14 | 0.839 | 135,661 | +37,356 | 0.02% | 113,850 |
| 2014-11-11 | 2014-11-07 | 0.875 | 98,305 | -47,187 | 0.01% | 86,000 |
| 2014-10-31 | 2014-10-29 | 0.814 | 145,492 | +49,153 | 0.02% | 118,400 |
| 2014-10-17 | 2014-10-15 | 1.012 | 96,339 | -51,119 | 0.01% | 97,510 |
| 2014-10-14 | 2014-10-10 | 0.895 | 147,458 | -60,949 | 0.02% | 132,000 |
| 2014-10-10 | 2014-10-08 | 0.916 | 208,407 | +70,780 | 0.03% | 190,800 |
| 2014-09-26 | 2014-09-24 | 0.809 | 137,627 | +58,983 | 0.02% | 111,300 |
| 2014-09-25 | 2014-09-23 | 0.839 | 78,644 | -39,322 | 0.01% | 66,000 |
| 2014-09-02 | 2014-08-29 | 0.865 | 117,966 | -78,644 | 0.02% | 102,000 |
| 2014-08-26 | 2014-08-22 | 0.971 | 196,610 | +30,671 | 0.03% | 191,000 |
| 2014-08-19 | 2014-08-15 | 1.002 | 165,939 | -259,132 | 0.02% | 166,268 |
| 2014-08-18 | 2014-08-14 | 1.099 | 425,071 | -22,021 | 0.06% | 466,992 |
| 2014-08-15 | 2014-08-13 | 1.109 | 447,092 | +31,458 | 0.07% | 495,733 |
| 2014-08-14 | 2014-08-12 | 1.200 | 415,634 | +25,559 | 0.06% | 498,904 |
| 2014-08-13 | 2014-08-11 | 1.205 | 390,075 | -36,962 | 0.06% | 470,209 |
| 2014-08-11 | 2014-08-07 | 1.078 | 427,037 | +174,590 | 0.06% | 460,464 |
| 2014-08-08 | 2014-08-06 | 0.997 | 252,447 | -117,180 | 0.04% | 251,664 |
| 2014-08-07 | 2014-08-05 | 0.977 | 369,627 | -9,831 | 0.05% | 360,960 |
| 2014-08-06 | 2014-08-04 | 1.027 | 379,458 | -17,695 | 0.06% | 389,860 |
| 2014-08-05 | 2014-08-01 | 0.977 | 397,153 | +200,543 | 0.06% | 387,840 |
| 2014-08-04 | 2014-07-31 | 0.987 | 196,610 | +77,464 | 0.03% | 194,000 |
| 2014-08-01 | 2014-07-30 | 0.921 | 119,146 | -16,515 | 0.02% | 109,686 |
| 2014-07-31 | 2014-07-29 | 0.844 | 135,661 | +3,932 | 0.02% | 114,540 |
| 2014-07-25 | 2014-07-23 | 0.844 | 131,729 | -220,596 | 0.02% | 111,220 |
| 2014-07-24 | 2014-07-22 | 0.768 | 352,325 | +141,166 | 0.05% | 270,592 |
| 2014-07-22 | 2014-07-18 | 0.656 | 211,159 | +118,359 | 0.03% | 138,546 |
| 2014-07-21 | 2014-07-17 | 0.646 | 92,800 | +88,081 | 0.01% | 59,944 |
| 2014-07-10 | 2014-07-08 | 0.646 | 4,719 | -35,389 | 0.00% | 3,048 |
| 2014-07-09 | 2014-07-07 | 0.626 | 40,108 | +35,389 | 0.01% | 25,092 |
| 2014-06-25 | 2014-06-23 | 0.539 | 4,719 | -447,091 | 0.00% | 2,544 |
| 2014-06-23 | 2014-06-19 | 0.676 | 451,810 | +447,091 | 0.07% | 305,634 |
| 2014-06-18 | 2014-06-16 | 0.504 | 4,719 | -393,220 | 0.00% | 2,376 |
| 2014-06-16 | 2014-06-12 | 0.488 | 397,939 | +393,220 | 0.06% | 194,304 |
| 2014-05-13 | 2014-05-09 | 0.437 | 4,719 | -19,661 | 0.00% | 2,064 |
| 2014-05-08 | 2014-05-05 | 0.488 | 24,380 | -156,108 | 0.00% | 11,904 |
| 2014-05-02 | 2014-04-29 | 0.437 | 180,488 | -26,739 | 0.03% | 78,948 |
| 2014-04-22 | 2014-04-16 | 0.519 | 207,227 | +53,871 | 0.03% | 107,508 |
| 2014-04-09 | 2014-04-07 | 0.605 | 153,356 | +37,356 | 0.02% | 92,820 |
| 2014-04-08 | 2014-04-04 | 0.676 | 116,000 | -284,692 | 0.02% | 78,470 |
| 2014-04-02 | 2014-03-31 | 0.585 | 400,692 | -17,694 | 0.06% | 234,370 |
| 2014-03-31 | 2014-03-27 | 0.590 | 418,386 | +400,691 | 0.06% | 246,848 |
| 2013-12-12 | 2013-12-10 | 0.483 | 17,695 | +17,695 | 0.00% | 8,550 |
| 2012-11-01 | 2012-10-30 | 0.509 | 0 | -393,220 | ||
| 2012-10-26 | 2012-10-24 | 0.534 | 393,220 | +393,220 | 0.06% | 210,000 |
| 2012-09-21 | 2012-09-19 | 0.509 | 0 | -471,864 | ||
| 2012-09-06 | 2012-09-04 | 0.504 | 471,864 | +471,864 | 0.08% | 237,600 |
| 2012-06-08 | 2012-06-06 | 0.468 | 0 | -208,407 | ||
| 2012-06-07 | 2012-06-05 | 0.468 | 208,407 | +208,407 | 0.03% | 97,520 |
| 2010-04-28 | 2010-04-26 | 2.543 | 0 | -9,831 | ||
| 2010-04-26 | 2010-04-22 | 2.797 | 9,831 | +9,831 | 0.00% | 27,501 |
| 2010-02-25 | 2010-02-23 | 2.594 | 0 | -11,403 | ||
| 2010-02-19 | 2010-02-17 | 2.543 | 11,403 | +5,898 | 0.00% | 28,999 |
| 2010-02-18 | 2010-02-12 | 2.594 | 5,505 | +5,505 | 0.00% | 14,280 |
| 2010-02-03 | 2010-02-01 | 2.594 | 0 | -53,085 | ||
| 2010-01-29 | 2010-01-27 | 2.543 | 53,085 | +1,966 | 0.02% | 135,001 |
| 2010-01-25 | 2010-01-21 | 2.797 | 51,119 | +51,119 | 0.02% | 143,001 |
| 2009-04-02 | 2009-03-31 | 1.160 | 0 | -7,864 | ||
| 2009-03-06 | 2009-03-04 | 1.272 | 7,864 | +7,864 | 0.01% | 9,999 |
| 2009-02-27 | 2009-02-25 | 1.399 | 0 | -15,729 | ||
| 2009-02-26 | 2009-02-24 | 1.068 | 15,729 | +15,729 | 0.01% | 16,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy