History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 387,400 | +0 | 0.00% | 817,414 |
| 2025-10-13 | 2025-10-09 | 2.260 | 387,400 | +0 | 0.00% | 875,524 |
| 2025-10-10 | 2025-10-08 | 2.380 | 387,400 | +0 | 0.00% | 922,012 |
| 2025-10-09 | 2025-10-06 | 2.140 | 387,400 | +0 | 0.00% | 829,036 |
| 2025-10-08 | 2025-10-03 | 2.060 | 387,400 | +0 | 0.00% | 798,044 |
| 2025-10-06 | 2025-10-02 | 1.960 | 387,400 | -8,000 | 0.00% | 759,304 |
| 2025-09-08 | 2025-09-04 | 2.130 | 395,400 | -104,000 | 0.00% | 842,202 |
| 2025-09-03 | 2025-09-01 | 2.020 | 499,400 | +8,000 | 0.01% | 1,008,788 |
| 2025-09-02 | 2025-08-29 | 1.880 | 491,400 | +104,000 | 0.01% | 923,832 |
| 2025-08-29 | 2025-08-27 | 1.900 | 387,400 | -32,000 | 0.00% | 736,060 |
| 2025-08-27 | 2025-08-25 | 1.790 | 419,400 | -24,000 | 0.00% | 750,726 |
| 2025-08-25 | 2025-08-21 | 1.710 | 443,400 | +8,000 | 0.00% | 758,214 |
| 2025-08-22 | 2025-08-20 | 1.700 | 435,400 | -72,000 | 0.00% | 740,180 |
| 2025-08-21 | 2025-08-19 | 1.700 | 507,400 | -200,000 | 0.01% | 862,580 |
| 2025-08-20 | 2025-08-18 | 1.660 | 707,400 | +64,000 | 0.01% | 1,174,284 |
| 2025-08-18 | 2025-08-14 | 1.650 | 643,400 | -24,000 | 0.01% | 1,061,610 |
| 2025-08-01 | 2025-07-30 | 1.650 | 667,400 | -600,000 | 0.01% | 1,101,210 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,267,400 | +912,000 | 0.02% | 2,116,558 |
| 2025-07-23 | 2025-07-21 | 1.670 | 355,400 | +8,000 | 0.00% | 593,518 |
| 2025-06-27 | 2025-06-25 | 1.460 | 347,400 | -32,000 | 0.00% | 507,204 |
| 2025-06-12 | 2025-06-10 | 1.460 | 379,400 | +16,000 | 0.00% | 553,924 |
| 2025-06-09 | 2025-06-05 | 1.480 | 363,400 | -272,000 | 0.00% | 537,832 |
| 2025-06-06 | 2025-06-04 | 1.480 | 635,400 | -152,000 | 0.01% | 940,392 |
| 2025-04-15 | 2025-04-11 | 1.280 | 787,400 | +440,000 | 0.01% | 1,007,872 |
| 2025-01-08 | 2025-01-06 | 0.810 | 347,400 | -224,000 | 0.00% | 281,394 |
| 2024-12-11 | 2024-12-09 | 0.790 | 571,400 | -56,000 | 0.01% | 451,406 |
| 2024-12-09 | 2024-12-05 | 0.800 | 627,400 | -56,000 | 0.01% | 501,920 |
| 2024-12-05 | 2024-12-03 | 0.800 | 683,400 | -40,000 | 0.01% | 546,720 |
| 2024-12-03 | 2024-11-29 | 0.730 | 723,400 | -72,000 | 0.01% | 528,082 |
| 2024-09-13 | 2024-09-11 | 0.760 | 795,400 | -8,000 | 0.01% | 604,504 |
| 2024-09-12 | 2024-09-10 | 0.750 | 803,400 | -160,000 | 0.01% | 602,550 |
| 2024-08-09 | 2024-08-07 | 0.960 | 963,400 | +63,600 | 0.01% | 924,864 |
| 2024-08-06 | 2024-08-02 | 1.050 | 899,800 | -40,000 | 0.01% | 944,790 |
| 2024-08-05 | 2024-08-01 | 1.030 | 939,800 | +104,000 | 0.01% | 967,994 |
| 2024-06-21 | 2024-06-19 | 0.950 | 835,800 | -120,000 | 0.01% | 794,010 |
| 2024-06-17 | 2024-06-13 | 0.750 | 955,800 | +120,000 | 0.02% | 716,850 |
| 2024-06-07 | 2024-06-05 | 0.690 | 835,800 | -57,600 | 0.01% | 576,702 |
| 2024-04-29 | 2024-04-25 | 0.470 | 893,400 | -80,000 | 0.01% | 419,898 |
| 2024-03-25 | 2024-03-21 | 0.380 | 973,400 | -200,000 | 0.02% | 369,892 |
| 2024-03-21 | 2024-03-19 | 0.385 | 1,173,400 | +120,000 | 0.02% | 451,759 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,053,400 | +360,000 | 0.02% | 410,826 |
| 2024-02-15 | 2024-02-09 | 0.160 | 693,400 | +40,000 | 0.01% | 110,944 |
| 2024-02-08 | 2024-02-06 | 0.187 | 653,400 | +60,000 | 0.01% | 122,186 |
| 2024-02-01 | 2024-01-30 | 0.310 | 593,400 | -160,000 | 0.04% | 183,954 |
| 2024-01-24 | 2024-01-22 | 0.123 | 753,400 | +160,000 | 0.05% | 92,668 |
| 2024-01-23 | 2024-01-19 | 0.127 | 593,400 | +160,000 | 0.04% | 75,362 |
| 2024-01-17 | 2024-01-15 | 0.202 | 433,400 | -184,200 | 0.03% | 87,547 |
| 2023-12-20 | 2023-12-18 | 0.511 | 617,600 | +303,476 | 0.04% | 315,709 |
| 2023-11-16 | 2023-11-14 | 0.362 | 314,124 | +4,069 | 0.04% | 113,638 |
| 2023-11-09 | 2023-11-07 | 0.342 | 310,055 | -52,897 | 0.04% | 106,070 |
| 2023-02-08 | 2023-02-06 | 0.541 | 362,952 | -62,764 | 0.05% | 196,240 |
| 2023-01-19 | 2023-01-17 | 0.480 | 425,716 | -53,812 | 0.06% | 204,228 |
| 2022-08-23 | 2022-08-19 | 0.649 | 479,528 | -14,241 | 0.10% | 311,124 |
| 2022-08-12 | 2022-08-10 | 0.560 | 493,769 | +6,103 | 0.11% | 276,678 |
| 2022-06-14 | 2022-06-10 | 0.395 | 487,666 | -160,317 | 0.10% | 192,719 |
| 2022-03-08 | 2022-03-04 | 0.334 | 647,983 | -24,414 | 0.14% | 216,580 |
| 2022-03-07 | 2022-03-03 | 0.374 | 672,397 | -26,448 | 0.14% | 251,180 |
| 2021-05-06 | 2021-05-04 | 1.003 | 698,845 | -36,621 | 0.15% | 700,740 |
| 2021-02-22 | 2021-02-18 | 0.796 | 735,466 | -111,896 | 0.16% | 585,630 |
| 2020-12-30 | 2020-12-28 | 0.904 | 847,362 | -30,517 | 0.18% | 766,360 |
| 2020-12-29 | 2020-12-24 | 0.855 | 877,879 | +10,172 | 0.19% | 750,810 |
| 2020-12-15 | 2020-12-11 | 0.983 | 867,707 | +77,310 | 0.19% | 853,000 |
| 2020-12-08 | 2020-12-04 | 1.003 | 790,397 | +2,035 | 0.17% | 792,540 |
| 2020-11-06 | 2020-11-04 | 1.199 | 788,362 | -345,862 | 0.17% | 945,500 |
| 2020-11-03 | 2020-10-30 | 1.337 | 1,134,224 | +203 | 0.24% | 1,516,400 |
| 2020-10-27 | 2020-10-22 | 0.983 | 1,134,021 | +102 | 0.24% | 1,114,800 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,133,919 | -3,642,922 | 0.24% | 340,273 |
| 2020-10-16 | 2020-10-14 | 0.285 | 4,776,841 | -334,237 | 0.27% | 1,360,576 |
| 2020-10-15 | 2020-10-12 | 0.295 | 5,111,078 | +393,614 | 0.28% | 1,507,768 |
| 2020-09-14 | 2020-09-10 | 0.381 | 4,717,464 | -1,140,339 | 0.26% | 1,799,550 |
| 2020-09-08 | 2020-09-04 | 0.361 | 5,857,803 | -594,943 | 0.33% | 2,115,374 |
| 2020-09-07 | 2020-09-03 | 0.356 | 6,452,746 | +1,058,549 | 0.36% | 2,297,400 |
| 2020-09-04 | 2020-09-02 | 0.341 | 5,394,197 | +1,334,983 | 0.30% | 1,838,212 |
| 2020-09-01 | 2020-08-28 | 0.392 | 4,059,214 | -314,576 | 0.23% | 1,589,742 |
| 2020-08-26 | 2020-08-24 | 0.417 | 4,373,790 | +393,221 | 0.24% | 1,824,172 |
| 2020-08-25 | 2020-08-21 | 0.427 | 3,980,569 | +196,610 | 0.22% | 1,700,664 |
| 2020-08-19 | 2020-08-17 | 0.427 | 3,783,959 | -569,777 | 0.21% | 1,616,664 |
| 2020-08-04 | 2020-07-31 | 0.407 | 4,353,736 | -393,220 | 0.24% | 1,771,520 |
| 2020-07-28 | 2020-07-24 | 0.387 | 4,746,956 | +727,458 | 0.26% | 1,834,944 |
| 2020-03-25 | 2020-03-23 | 0.254 | 4,019,498 | -59,377 | 0.22% | 1,022,200 |
| 2020-02-27 | 2020-02-25 | 0.264 | 4,078,875 | +569,777 | 0.23% | 1,078,792 |
| 2019-12-30 | 2019-12-24 | 0.280 | 3,509,098 | -393,221 | 0.19% | 981,640 |
| 2019-12-10 | 2019-12-06 | 0.285 | 3,902,319 | -51,118 | 0.22% | 1,111,488 |
| 2019-10-28 | 2019-10-24 | 0.270 | 3,953,437 | -353,899 | 0.22% | 1,065,724 |
| 2019-07-19 | 2019-07-17 | 0.346 | 4,307,336 | -29,491 | 0.24% | 1,489,744 |
| 2019-07-09 | 2019-07-05 | 0.336 | 4,336,827 | -787 | 0.24% | 1,455,828 |
| 2019-06-27 | 2019-06-25 | 0.331 | 4,337,614 | +110,495 | 0.24% | 1,434,030 |
| 2019-06-21 | 2019-06-19 | 0.331 | 4,227,119 | -157,288 | 0.23% | 1,397,500 |
| 2019-06-19 | 2019-06-17 | 0.326 | 4,384,407 | +157,288 | 0.24% | 1,427,200 |
| 2019-03-19 | 2019-03-15 | 0.402 | 4,227,119 | -4,718 | 0.23% | 1,698,500 |
| 2019-03-15 | 2019-03-13 | 0.376 | 4,231,837 | +786 | 0.24% | 1,592,776 |
| 2018-12-20 | 2018-12-18 | 0.402 | 4,231,051 | +39,322 | 0.30% | 1,700,080 |
| 2018-12-07 | 2018-12-05 | 0.376 | 4,191,729 | +353,898 | 0.30% | 1,577,680 |
| 2018-10-18 | 2018-10-15 | 0.509 | 3,837,831 | -393 | 0.28% | 1,952,000 |
| 2018-10-02 | 2018-09-27 | 0.534 | 3,838,224 | +11,797 | 0.28% | 2,049,810 |
| 2018-09-27 | 2018-09-24 | 0.534 | 3,826,427 | +106,169 | 0.27% | 2,043,510 |
| 2018-09-26 | 2018-09-21 | 0.554 | 3,720,258 | +1,820,217 | 0.27% | 2,062,498 |
| 2018-08-16 | 2018-08-14 | 0.610 | 1,900,041 | +4,326 | 0.14% | 1,159,680 |
| 2018-04-20 | 2018-04-18 | 0.682 | 1,895,715 | +85,722 | 0.14% | 1,292,028 |
| 2018-04-17 | 2018-04-13 | 0.717 | 1,809,993 | +27,525 | 0.13% | 1,298,046 |
| 2018-02-13 | 2018-02-09 | 0.783 | 1,782,468 | -5,898 | 0.13% | 1,396,164 |
| 2018-01-24 | 2018-01-22 | 0.977 | 1,788,366 | -3,146 | 0.13% | 1,746,432 |
| 2018-01-17 | 2018-01-15 | 0.849 | 1,791,512 | -11,796 | 0.13% | 1,521,704 |
| 2017-12-28 | 2017-12-22 | 0.860 | 1,803,308 | +786 | 0.13% | 1,550,068 |
| 2017-11-24 | 2017-11-22 | 1.022 | 1,802,522 | -3,932 | 0.13% | 1,842,768 |
| 2017-11-14 | 2017-11-10 | 1.017 | 1,806,454 | +5,898 | 0.13% | 1,837,600 |
| 2017-10-31 | 2017-10-27 | 1.068 | 1,800,556 | +5,898 | 0.13% | 1,923,180 |
| 2017-10-24 | 2017-10-20 | 1.119 | 1,794,658 | -19,661 | 0.13% | 2,008,160 |
| 2017-10-19 | 2017-10-17 | 1.211 | 1,814,319 | -36,569 | 0.13% | 2,196,264 |
| 2017-10-18 | 2017-10-16 | 1.114 | 1,850,888 | -39,322 | 0.13% | 2,061,666 |
| 2017-10-13 | 2017-10-11 | 1.012 | 1,890,210 | -491,526 | 0.14% | 1,913,186 |
| 2017-10-12 | 2017-10-10 | 1.027 | 2,381,736 | -8,650 | 0.17% | 2,447,028 |
| 2017-10-11 | 2017-10-09 | 1.109 | 2,390,386 | +192,678 | 0.17% | 2,650,444 |
| 2017-10-10 | 2017-10-06 | 0.865 | 2,197,708 | -786,441 | 0.16% | 1,900,260 |
| 2017-10-09 | 2017-10-04 | 0.865 | 2,984,149 | -357,831 | 0.21% | 2,580,260 |
| 2017-10-04 | 2017-09-29 | 0.799 | 3,341,980 | +74,712 | 0.24% | 2,668,686 |
| 2017-09-25 | 2017-09-21 | 0.921 | 3,267,268 | -87,295 | 0.23% | 3,007,858 |
| 2017-09-12 | 2017-09-08 | 0.916 | 3,354,563 | -7,864 | 0.24% | 3,071,160 |
| 2017-09-11 | 2017-09-07 | 0.936 | 3,362,427 | +7,864 | 0.24% | 3,146,768 |
| 2017-09-01 | 2017-08-30 | 0.921 | 3,354,563 | +39,322 | 0.24% | 3,088,222 |
| 2017-08-28 | 2017-08-24 | 1.012 | 3,315,241 | -58,983 | 0.24% | 3,355,538 |
| 2017-08-10 | 2017-08-08 | 1.032 | 3,374,224 | +87,295 | 0.24% | 3,483,886 |
| 2017-07-28 | 2017-07-26 | 1.043 | 3,286,929 | -11,010 | 0.24% | 3,427,190 |
| 2017-07-27 | 2017-07-25 | 1.027 | 3,297,939 | -462,034 | 0.24% | 3,388,348 |
| 2017-07-26 | 2017-07-24 | 1.073 | 3,759,973 | -1,966 | 0.27% | 4,035,164 |
| 2017-07-24 | 2017-07-20 | 1.088 | 3,761,939 | +9,831 | 0.27% | 4,094,676 |
| 2017-07-03 | 2017-06-29 | 1.078 | 3,752,108 | -19,661 | 0.27% | 4,045,807 |
| 2017-06-29 | 2017-06-27 | 1.134 | 3,771,769 | +19,661 | 0.27% | 4,278,031 |
| 2017-06-26 | 2017-06-22 | 1.027 | 3,752,108 | +17,694 | 0.27% | 3,854,968 |
| 2017-06-21 | 2017-06-19 | 1.114 | 3,734,414 | +11,797 | 0.27% | 4,159,686 |
| 2017-06-08 | 2017-06-06 | 1.063 | 3,722,617 | -23,593 | 0.27% | 3,957,206 |
| 2017-06-05 | 2017-06-01 | 0.992 | 3,746,210 | -255,593 | 0.27% | 3,715,530 |
| 2017-06-02 | 2017-05-31 | 1.017 | 4,001,803 | +19,661 | 0.29% | 4,070,800 |
| 2017-06-01 | 2017-05-29 | 1.017 | 3,982,142 | +5,898 | 0.29% | 4,050,800 |
| 2017-05-26 | 2017-05-24 | 1.017 | 3,976,244 | +98,305 | 0.29% | 4,044,800 |
| 2017-05-10 | 2017-05-08 | 1.226 | 3,877,939 | -232,000 | 0.28% | 4,753,484 |
| 2017-05-09 | 2017-05-05 | 1.200 | 4,109,939 | -117,966 | 0.30% | 4,933,344 |
| 2017-04-05 | 2017-03-31 | 1.399 | 4,227,905 | -26,346 | 0.53% | 5,913,600 |
| 2017-03-24 | 2017-03-22 | 1.450 | 4,254,251 | -1,966 | 0.54% | 6,166,830 |
| 2017-03-08 | 2017-03-06 | 1.424 | 4,256,217 | -393 | 0.54% | 6,061,440 |
| 2017-02-14 | 2017-02-10 | 1.500 | 4,256,610 | -57,804 | 0.54% | 6,386,750 |
| 2017-01-26 | 2017-01-24 | 1.500 | 4,314,414 | +29,492 | 0.54% | 6,473,481 |
| 2017-01-05 | 2017-01-03 | 1.577 | 4,284,922 | +37,356 | 0.54% | 6,756,140 |
| 2017-01-04 | 2016-12-30 | 1.628 | 4,247,566 | -39,322 | 0.54% | 6,913,280 |
| 2016-12-05 | 2016-12-01 | 1.602 | 4,286,888 | +58,983 | 0.54% | 6,868,260 |
| 2016-11-30 | 2016-11-28 | 1.678 | 4,227,905 | -333,451 | 0.53% | 7,096,320 |
| 2016-11-29 | 2016-11-25 | 1.780 | 4,561,356 | -1,966 | 0.57% | 8,120,000 |
| 2016-11-28 | 2016-11-24 | 1.755 | 4,563,322 | -60,949 | 0.62% | 8,007,450 |
| 2016-11-25 | 2016-11-23 | 1.780 | 4,624,271 | +117,966 | 0.63% | 8,232,000 |
| 2016-11-24 | 2016-11-22 | 1.780 | 4,506,305 | +322,441 | 0.62% | 8,022,000 |
| 2016-11-21 | 2016-11-17 | 1.628 | 4,183,864 | +11,796 | 0.57% | 6,809,599 |
| 2016-11-16 | 2016-11-14 | 1.628 | 4,172,068 | +173,017 | 0.57% | 6,790,400 |
| 2016-11-11 | 2016-11-09 | 1.577 | 3,999,051 | +60,949 | 0.55% | 6,305,400 |
| 2016-11-10 | 2016-11-08 | 1.653 | 3,938,102 | -286,264 | 0.59% | 6,509,751 |
| 2016-11-07 | 2016-11-03 | 1.704 | 4,224,366 | +85,722 | 0.63% | 7,197,810 |
| 2016-11-04 | 2016-11-02 | 1.577 | 4,138,644 | +1,180 | 0.62% | 6,525,500 |
| 2016-11-03 | 2016-11-01 | 1.577 | 4,137,464 | +157,681 | 0.62% | 6,523,639 |
| 2016-11-02 | 2016-10-31 | 1.551 | 3,979,783 | +452,203 | 0.59% | 6,173,810 |
| 2016-11-01 | 2016-10-28 | 1.297 | 3,527,580 | +235,933 | 0.52% | 4,575,210 |
| 2016-10-28 | 2016-10-26 | 1.551 | 3,291,647 | +24,772 | 0.49% | 5,106,309 |
| 2016-10-19 | 2016-10-17 | 1.653 | 3,266,875 | +172,231 | 0.49% | 5,400,201 |
| 2016-10-18 | 2016-10-14 | 1.628 | 3,094,644 | -139,593 | 0.46% | 5,036,800 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,234,237 | -133,302 | 0.48% | 4,935,000 |
| 2016-10-11 | 2016-10-06 | 1.297 | 3,367,539 | -39,322 | 0.50% | 4,367,640 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,406,861 | +19,661 | 0.51% | 4,332,000 |
| 2016-10-05 | 2016-10-03 | 1.272 | 3,387,200 | +336,203 | 0.50% | 4,307,000 |
| 2016-10-03 | 2016-09-29 | 1.155 | 3,050,997 | -98,305 | 0.45% | 3,522,586 |
| 2016-09-30 | 2016-09-28 | 1.160 | 3,149,302 | +98,305 | 0.47% | 3,652,104 |
| 2016-09-29 | 2016-09-27 | 1.139 | 3,050,997 | +417,994 | 0.45% | 3,476,032 |
| 2016-09-28 | 2016-09-26 | 0.941 | 2,633,003 | +99,878 | 0.39% | 2,477,520 |
| 2016-09-27 | 2016-09-23 | 0.905 | 2,533,125 | -127,404 | 0.38% | 2,293,352 |
| 2016-09-26 | 2016-09-22 | 0.854 | 2,660,529 | -296,881 | 0.40% | 2,273,376 |
| 2016-09-23 | 2016-09-21 | 0.824 | 2,957,410 | +58,983 | 0.44% | 2,436,804 |
| 2016-09-21 | 2016-09-19 | 0.824 | 2,898,427 | -5,112 | 0.43% | 2,388,204 |
| 2016-09-20 | 2016-09-15 | 0.849 | 2,903,539 | +9,044 | 0.43% | 2,466,256 |
| 2016-09-19 | 2016-09-14 | 0.870 | 2,894,495 | -26,739 | 0.43% | 2,517,462 |
| 2016-09-15 | 2016-09-13 | 0.844 | 2,921,234 | +36,570 | 0.43% | 2,466,428 |
| 2016-09-14 | 2016-09-12 | 0.839 | 2,884,664 | +36,962 | 0.43% | 2,420,880 |
| 2016-09-13 | 2016-09-09 | 0.844 | 2,847,702 | +314,577 | 0.42% | 2,404,344 |
| 2016-09-12 | 2016-09-08 | 0.834 | 2,533,125 | +221,383 | 0.38% | 2,112,976 |
| 2016-09-05 | 2016-09-01 | 0.844 | 2,311,742 | +29,491 | 0.34% | 1,951,828 |
| 2016-09-02 | 2016-08-31 | 0.844 | 2,282,251 | +85,722 | 0.34% | 1,926,928 |
| 2016-08-17 | 2016-08-15 | 0.910 | 2,196,529 | -7,864 | 0.33% | 1,999,788 |
| 2016-08-01 | 2016-07-28 | 0.743 | 2,204,393 | -393 | 0.33% | 1,636,952 |
| 2016-07-13 | 2016-07-11 | 0.743 | 2,204,786 | +393 | 0.33% | 1,637,244 |
| 2016-07-12 | 2016-07-08 | 0.793 | 2,204,393 | +275,254 | 0.33% | 1,749,072 |
| 2016-07-07 | 2016-07-05 | 0.727 | 1,929,139 | +7,864 | 0.29% | 1,403,116 |
| 2016-06-16 | 2016-06-14 | 0.844 | 1,921,275 | +195,038 | 0.29% | 1,622,152 |
| 2016-06-08 | 2016-06-06 | 0.961 | 1,726,237 | -58,983 | 0.26% | 1,659,420 |
| 2016-06-06 | 2016-06-02 | 1.012 | 1,785,220 | +33,817 | 0.27% | 1,806,920 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,751,403 | +580,000 | 0.26% | 1,647,980 |
| 2016-06-01 | 2016-05-30 | 0.916 | 1,171,403 | +61,735 | 0.17% | 1,072,440 |
| 2016-05-31 | 2016-05-27 | 0.910 | 1,109,668 | +125,044 | 0.17% | 1,010,276 |
| 2016-05-27 | 2016-05-25 | 0.809 | 984,624 | +295,702 | 0.15% | 796,272 |
| 2016-03-15 | 2016-03-11 | 0.707 | 688,922 | -35,390 | 0.10% | 487,056 |
| 2016-03-14 | 2016-03-10 | 0.748 | 724,312 | -17,695 | 0.11% | 541,548 |
| 2015-10-14 | 2015-10-12 | 0.778 | 742,007 | -147,064 | 0.11% | 577,422 |
| 2015-10-06 | 2015-10-02 | 0.661 | 889,071 | -25,560 | 0.13% | 587,860 |
| 2015-09-24 | 2015-09-22 | 0.682 | 914,631 | +58,984 | 0.14% | 623,368 |
| 2015-09-02 | 2015-08-31 | 0.621 | 855,647 | +53,084 | 0.13% | 530,944 |
| 2015-08-27 | 2015-08-25 | 0.621 | 802,563 | -49,152 | 0.12% | 498,004 |
| 2015-08-20 | 2015-08-18 | 0.763 | 851,715 | -13,178,780 | 0.13% | 649,800 |
| 2015-08-19 | 2015-08-17 | 0.829 | 14,030,495 | -3,932 | 2.09% | 11,632,006 |
| 2015-08-11 | 2015-08-07 | 0.829 | 14,034,427 | -393 | 2.09% | 11,635,266 |
| 2015-07-31 | 2015-07-29 | 0.824 | 14,034,820 | +147,064 | 2.09% | 11,564,208 |
| 2015-07-29 | 2015-07-27 | 0.814 | 13,887,756 | +310,644 | 2.07% | 11,301,760 |
| 2015-07-23 | 2015-07-21 | 0.961 | 13,577,112 | -214,698 | 2.02% | 13,051,584 |
| 2015-07-21 | 2015-07-17 | 0.992 | 13,791,810 | -39,322 | 2.05% | 13,678,860 |
| 2015-07-20 | 2015-07-16 | 0.977 | 13,831,132 | -98,305 | 2.06% | 13,506,816 |
| 2015-07-17 | 2015-07-15 | 0.926 | 13,929,437 | -40,109 | 2.07% | 12,894,336 |
| 2015-07-16 | 2015-07-14 | 1.032 | 13,969,546 | -17,301 | 2.08% | 14,423,556 |
| 2015-07-15 | 2015-07-13 | 1.078 | 13,986,847 | -171,445 | 2.08% | 15,081,680 |
| 2015-07-14 | 2015-07-10 | 0.860 | 14,158,292 | +184,814 | 2.11% | 12,170,028 |
| 2015-07-10 | 2015-07-08 | 0.483 | 13,973,478 | +11,797 | 2.08% | 6,751,840 |
| 2015-07-09 | 2015-07-07 | 0.559 | 13,961,681 | +300,813 | 2.08% | 7,811,320 |
| 2015-07-08 | 2015-07-06 | 0.727 | 13,660,868 | +39,322 | 2.03% | 9,935,926 |
| 2015-07-07 | 2015-07-03 | 0.987 | 13,621,546 | +19,661 | 2.03% | 13,440,708 |
| 2015-07-02 | 2015-06-29 | 1.155 | 13,601,885 | +12,508,339 | 2.02% | 15,704,314 |
| 2015-06-30 | 2015-06-26 | 1.322 | 1,093,546 | +83,363 | 0.16% | 1,446,120 |
| 2015-06-22 | 2015-06-18 | 1.551 | 1,010,183 | +3,932 | 0.15% | 1,567,090 |
| 2015-06-19 | 2015-06-17 | 1.628 | 1,006,251 | -23,593 | 0.15% | 1,637,760 |
| 2015-06-18 | 2015-06-16 | 1.602 | 1,029,844 | -104,203 | 0.15% | 1,649,970 |
| 2015-06-17 | 2015-06-15 | 1.475 | 1,134,047 | -46,007 | 0.17% | 1,672,719 |
| 2015-06-15 | 2015-06-11 | 1.297 | 1,180,054 | -591,797 | 0.18% | 1,530,510 |
| 2015-06-12 | 2015-06-10 | 1.256 | 1,771,851 | +3,932 | 0.26% | 2,225,964 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,767,919 | -1,966 | 0.26% | 2,562,721 |
| 2015-06-09 | 2015-06-05 | 1.526 | 1,769,885 | +393 | 0.26% | 2,700,600 |
| 2015-06-08 | 2015-06-04 | 1.526 | 1,769,492 | +31,065 | 0.26% | 2,700,001 |
| 2015-06-05 | 2015-06-03 | 1.526 | 1,738,427 | -233,966 | 0.26% | 2,652,600 |
| 2015-06-04 | 2015-06-02 | 1.551 | 1,972,393 | -5,505 | 0.29% | 3,059,760 |
| 2015-06-03 | 2015-06-01 | 1.551 | 1,977,898 | +3,932 | 0.29% | 3,068,300 |
| 2015-06-01 | 2015-05-28 | 1.577 | 1,973,966 | -108,136 | 0.29% | 3,112,400 |
| 2015-05-29 | 2015-05-27 | 1.628 | 2,082,102 | -3,145 | 0.31% | 3,388,800 |
| 2015-05-27 | 2015-05-22 | 1.729 | 2,085,247 | -64,882 | 0.31% | 3,606,039 |
| 2015-05-26 | 2015-05-21 | 1.653 | 2,150,129 | +80,610 | 0.32% | 3,554,200 |
| 2015-05-22 | 2015-05-20 | 1.551 | 2,069,519 | +39,322 | 0.31% | 3,210,431 |
| 2015-05-21 | 2015-05-19 | 1.628 | 2,030,197 | +1,180 | 0.30% | 3,304,321 |
| 2015-05-19 | 2015-05-15 | 1.653 | 2,029,017 | +144,312 | 0.30% | 3,354,000 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,884,705 | +100,271 | 0.28% | 3,019,590 |
| 2015-05-15 | 2015-05-13 | 1.678 | 1,784,434 | -39,322 | 0.27% | 2,995,080 |
| 2015-05-14 | 2015-05-12 | 1.704 | 1,823,756 | -393,220 | 0.27% | 3,107,460 |
| 2015-05-12 | 2015-05-08 | 1.729 | 2,216,976 | -58,983 | 0.33% | 3,833,840 |
| 2015-05-11 | 2015-05-07 | 1.500 | 2,275,959 | +394,400 | 0.34% | 3,414,920 |
| 2015-05-08 | 2015-05-06 | 1.551 | 1,881,559 | -31,458 | 0.28% | 2,918,850 |
| 2015-05-07 | 2015-05-05 | 1.628 | 1,913,017 | +107,742 | 0.28% | 3,113,600 |
| 2015-05-06 | 2015-05-04 | 1.653 | 1,805,275 | -65,274 | 0.27% | 2,984,151 |
| 2015-05-05 | 2015-04-30 | 1.882 | 1,870,549 | -118,753 | 0.28% | 3,520,180 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,989,302 | +212,339 | 0.30% | 3,490,711 |
| 2015-04-30 | 2015-04-28 | 1.119 | 1,776,963 | +29,492 | 0.26% | 1,988,360 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,747,471 | -87,295 | 0.26% | 1,946,472 |
| 2015-04-28 | 2015-04-24 | 1.073 | 1,834,766 | +241,830 | 0.27% | 1,969,052 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,592,936 | +500,177 | 0.24% | 1,669,012 |
| 2015-04-24 | 2015-04-22 | 1.119 | 1,092,759 | +2,359 | 0.16% | 1,222,760 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,090,400 | +9,044 | 0.16% | 970,550 |
| 2015-04-21 | 2015-04-17 | 0.941 | 1,081,356 | +294,915 | 0.16% | 1,017,500 |
| 2015-04-20 | 2015-04-16 | 1.017 | 786,441 | +196,610 | 0.12% | 800,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 589,831 | -37,355 | 0.09% | 582,000 |
| 2015-04-16 | 2015-04-14 | 1.022 | 627,186 | -220,990 | 0.09% | 641,190 |
| 2015-04-15 | 2015-04-13 | 1.068 | 848,176 | +424,284 | 0.13% | 905,940 |
| 2015-04-14 | 2015-04-10 | 0.834 | 423,892 | +96,339 | 0.06% | 353,584 |
| 2015-04-13 | 2015-04-09 | 0.727 | 327,553 | -21,233 | 0.05% | 238,238 |
| 2015-04-02 | 2015-03-31 | 0.676 | 348,786 | -1,573 | 0.05% | 235,942 |
| 2015-03-31 | 2015-03-27 | 0.651 | 350,359 | -593,370 | 0.05% | 228,096 |
| 2015-03-25 | 2015-03-23 | 0.687 | 943,729 | -28,705 | 0.14% | 648,000 |
| 2015-03-13 | 2015-03-11 | 0.676 | 972,434 | +39,322 | 0.14% | 657,818 |
| 2015-01-19 | 2015-01-15 | 0.737 | 933,112 | -23,200 | 0.14% | 688,170 |
| 2015-01-08 | 2015-01-06 | 0.732 | 956,312 | -786 | 0.14% | 700,416 |
| 2015-01-02 | 2014-12-29 | 0.768 | 957,098 | -216,271 | 0.14% | 735,068 |
| 2014-12-29 | 2014-12-22 | 0.727 | 1,173,369 | -4,719 | 0.17% | 853,424 |
| 2014-12-19 | 2014-12-17 | 0.809 | 1,178,088 | +43,254 | 0.18% | 952,728 |
| 2014-12-16 | 2014-12-12 | 0.870 | 1,134,834 | +56,624 | 0.17% | 987,012 |
| 2014-12-15 | 2014-12-11 | 0.865 | 1,078,210 | -1,966 | 0.16% | 932,280 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,080,176 | +698,359 | 0.16% | 961,450 |
| 2014-12-10 | 2014-12-08 | 0.834 | 381,817 | -510,007 | 0.06% | 318,488 |
| 2014-12-09 | 2014-12-05 | 0.768 | 891,824 | -6,684 | 0.13% | 684,936 |
| 2014-12-08 | 2014-12-04 | 0.799 | 898,508 | +496,637 | 0.13% | 717,490 |
| 2014-12-05 | 2014-12-03 | 0.656 | 401,871 | +7,864 | 0.06% | 263,676 |
| 2014-12-03 | 2014-12-01 | 0.717 | 394,007 | +10,224 | 0.06% | 282,564 |
| 2014-11-25 | 2014-11-21 | 0.768 | 383,783 | -41,681 | 0.06% | 294,752 |
| 2014-11-21 | 2014-11-19 | 0.758 | 425,464 | +100,664 | 0.06% | 322,436 |
| 2014-10-29 | 2014-10-27 | 0.839 | 324,800 | -15,729 | 0.05% | 272,580 |
| 2014-10-28 | 2014-10-24 | 0.890 | 340,529 | -30,671 | 0.05% | 303,100 |
| 2014-10-17 | 2014-10-15 | 1.012 | 371,200 | -22,807 | 0.06% | 375,712 |
| 2014-10-13 | 2014-10-09 | 0.900 | 394,007 | -3,932 | 0.06% | 354,708 |
| 2014-10-09 | 2014-10-07 | 0.992 | 397,939 | +25,953 | 0.06% | 394,680 |
| 2014-10-08 | 2014-10-06 | 1.002 | 371,986 | +4,718 | 0.06% | 372,724 |
| 2014-10-07 | 2014-10-03 | 0.997 | 367,268 | -101,057 | 0.05% | 366,128 |
| 2014-10-06 | 2014-09-30 | 0.951 | 468,325 | -106,563 | 0.07% | 445,434 |
| 2014-10-03 | 2014-09-29 | 0.926 | 574,888 | +4,325 | 0.09% | 532,168 |
| 2014-09-30 | 2014-09-26 | 1.007 | 570,563 | +308,285 | 0.08% | 574,596 |
| 2014-09-26 | 2014-09-24 | 0.809 | 262,278 | +19,268 | 0.04% | 212,106 |
| 2014-09-25 | 2014-09-23 | 0.839 | 243,010 | -92,014 | 0.04% | 203,940 |
| 2014-09-17 | 2014-09-15 | 0.829 | 335,024 | +24,380 | 0.05% | 277,752 |
| 2014-09-12 | 2014-09-10 | 0.839 | 310,644 | -73,139 | 0.05% | 260,700 |
| 2014-09-11 | 2014-09-08 | 0.860 | 383,783 | +92,014 | 0.06% | 329,888 |
| 2014-09-08 | 2014-09-04 | 0.885 | 291,769 | +116,000 | 0.04% | 258,216 |
| 2014-09-05 | 2014-09-03 | 0.926 | 175,769 | +11,796 | 0.03% | 162,708 |
| 2014-09-02 | 2014-08-29 | 0.865 | 163,973 | -23,986 | 0.02% | 141,780 |
| 2014-09-01 | 2014-08-28 | 0.844 | 187,959 | +6,291 | 0.03% | 158,696 |
| 2014-08-29 | 2014-08-27 | 0.880 | 181,668 | -54,657 | 0.03% | 159,852 |
| 2014-08-28 | 2014-08-26 | 0.895 | 236,325 | -394 | 0.04% | 211,552 |
| 2014-08-22 | 2014-08-20 | 1.048 | 236,719 | +23,987 | 0.04% | 248,024 |
| 2014-08-19 | 2014-08-15 | 1.002 | 212,732 | +108,529 | 0.03% | 213,154 |
| 2014-08-18 | 2014-08-14 | 1.099 | 104,203 | +8,257 | 0.02% | 114,480 |
| 2014-08-15 | 2014-08-13 | 1.109 | 95,946 | -3,146 | 0.01% | 106,384 |
| 2014-08-14 | 2014-08-12 | 1.200 | 99,092 | -201,328 | 0.01% | 118,945 |
| 2014-08-13 | 2014-08-11 | 1.205 | 300,420 | -242,617 | 0.04% | 362,136 |
| 2014-08-12 | 2014-08-08 | 1.114 | 543,037 | -151,783 | 0.08% | 604,878 |
| 2014-08-11 | 2014-08-07 | 1.078 | 694,820 | +563,091 | 0.10% | 749,208 |
| 2014-08-08 | 2014-08-06 | 0.997 | 131,729 | +393 | 0.02% | 131,320 |
| 2014-08-07 | 2014-08-05 | 0.977 | 131,336 | +84,543 | 0.02% | 128,256 |
| 2014-08-06 | 2014-08-04 | 1.027 | 46,793 | +11,010 | 0.01% | 48,076 |
| 2014-08-04 | 2014-07-31 | 0.987 | 35,783 | +12,583 | 0.01% | 35,308 |
| 2014-08-01 | 2014-07-30 | 0.921 | 23,200 | +1,966 | 0.00% | 21,358 |
| 2014-07-31 | 2014-07-29 | 0.844 | 21,234 | -31,851 | 0.00% | 17,928 |
| 2014-07-30 | 2014-07-28 | 0.717 | 53,085 | +5,899 | 0.01% | 38,070 |
| 2014-07-29 | 2014-07-25 | 0.799 | 47,186 | -24,380 | 0.01% | 37,680 |
| 2014-07-28 | 2014-07-24 | 0.860 | 71,566 | -1,966 | 0.01% | 61,516 |
| 2014-07-25 | 2014-07-23 | 0.844 | 73,532 | +24,379 | 0.01% | 62,084 |
| 2014-07-24 | 2014-07-22 | 0.768 | 49,153 | +13,370 | 0.01% | 37,750 |
| 2014-07-23 | 2014-07-21 | 0.799 | 35,783 | -29,885 | 0.01% | 28,574 |
| 2014-07-22 | 2014-07-18 | 0.656 | 65,668 | -261,491 | 0.01% | 43,086 |
| 2014-07-21 | 2014-07-17 | 0.646 | 327,159 | +267,390 | 0.05% | 211,328 |
| 2014-07-18 | 2014-07-16 | 0.585 | 59,769 | -106,956 | 0.01% | 34,960 |
| 2014-07-17 | 2014-07-15 | 0.575 | 166,725 | +39,715 | 0.02% | 95,824 |
| 2014-07-15 | 2014-07-11 | 0.590 | 127,010 | -21,627 | 0.02% | 74,936 |
| 2014-07-11 | 2014-07-09 | 0.595 | 148,637 | -7,865 | 0.02% | 88,452 |
| 2014-07-09 | 2014-07-07 | 0.626 | 156,502 | -1,044,786 | 0.02% | 97,908 |
| 2014-07-08 | 2014-07-04 | 0.539 | 1,201,288 | -58,197 | 0.18% | 647,660 |
| 2014-07-07 | 2014-07-03 | 0.539 | 1,259,485 | +12,583 | 0.19% | 679,036 |
| 2014-07-03 | 2014-06-30 | 0.554 | 1,246,902 | +445,519 | 0.19% | 691,278 |
| 2014-07-02 | 2014-06-27 | 0.539 | 801,383 | -223,742 | 0.12% | 432,056 |
| 2014-06-30 | 2014-06-26 | 0.549 | 1,025,125 | -486,414 | 0.15% | 563,112 |
| 2014-06-27 | 2014-06-25 | 0.534 | 1,511,539 | +237,505 | 0.22% | 807,240 |
| 2014-06-26 | 2014-06-24 | 0.575 | 1,274,034 | -1,771,458 | 0.19% | 732,240 |
| 2014-06-25 | 2014-06-23 | 0.539 | 3,045,492 | -298,061 | 0.45% | 1,641,940 |
| 2014-06-24 | 2014-06-20 | 0.610 | 3,343,553 | +87,295 | 0.50% | 2,040,720 |
| 2014-06-23 | 2014-06-19 | 0.676 | 3,256,258 | -171,050 | 0.48% | 2,202,746 |
| 2014-06-20 | 2014-06-18 | 0.549 | 3,427,308 | -98,306 | 0.51% | 1,882,656 |
| 2014-06-19 | 2014-06-17 | 0.570 | 3,525,614 | +3,480,787 | 0.52% | 2,008,384 |
| 2014-06-17 | 2014-06-13 | 0.493 | 44,827 | +11,010 | 0.01% | 22,116 |
| 2014-06-16 | 2014-06-12 | 0.488 | 33,817 | -173,017 | 0.01% | 16,512 |
| 2014-05-28 | 2014-05-26 | 0.473 | 206,834 | +192,678 | 0.03% | 97,836 |
| 2014-04-09 | 2014-04-07 | 0.605 | 14,156 | -39,322 | 0.00% | 8,568 |
| 2014-04-08 | 2014-04-04 | 0.676 | 53,478 | +35,390 | 0.01% | 36,176 |
| 2014-04-03 | 2014-04-01 | 0.549 | 18,088 | -7,865 | 0.00% | 9,936 |
| 2014-04-01 | 2014-03-28 | 0.590 | 25,953 | +11,797 | 0.00% | 15,312 |
| 2014-03-31 | 2014-03-27 | 0.590 | 14,156 | +4,325 | 0.00% | 8,352 |
| 2014-03-28 | 2014-03-26 | 0.610 | 9,831 | -10,616 | 0.00% | 6,000 |
| 2014-03-13 | 2014-03-11 | 0.458 | 20,447 | +20,447 | 0.00% | 9,360 |
| 2013-08-16 | 2013-08-13 | 0.442 | 0 | -1,573 | ||
| 2013-08-06 | 2013-08-02 | 0.422 | 1,573 | +1,573 | 0.00% | 664 |
| 2013-06-04 | 2013-05-31 | 0.402 | 0 | -196,610 | ||
| 2013-05-07 | 2013-05-03 | 0.366 | 196,610 | +196,610 | 0.03% | 72,000 |
| 2012-12-06 | 2012-12-04 | 0.559 | 0 | -196,610 | ||
| 2012-11-19 | 2012-11-15 | 0.565 | 196,610 | +196,610 | 0.03% | 111,000 |
| 2011-04-11 | 2011-04-07 | 1.729 | 0 | -3,932 | ||
| 2011-01-19 | 2011-01-17 | 2.212 | 3,932 | +3,932 | 0.00% | 8,700 |
| 2011-01-13 | 2011-01-11 | 2.060 | 0 | -22,020 | ||
| 2010-12-28 | 2010-12-22 | 1.984 | 22,020 | -3,146 | 0.01% | 43,679 |
| 2010-12-23 | 2010-12-21 | 1.984 | 25,166 | -33,817 | 0.01% | 49,920 |
| 2010-12-17 | 2010-12-15 | 2.034 | 58,983 | +3,539 | 0.02% | 120,000 |
| 2010-12-16 | 2010-12-14 | 2.085 | 55,444 | -8,651 | 0.02% | 115,620 |
| 2010-12-15 | 2010-12-13 | 2.060 | 64,095 | +33,424 | 0.02% | 132,030 |
| 2010-12-14 | 2010-12-10 | 2.136 | 30,671 | +11,010 | 0.01% | 65,520 |
| 2010-12-13 | 2010-12-09 | 2.187 | 19,661 | -19,661 | 0.01% | 43,000 |
| 2010-12-08 | 2010-12-06 | 2.060 | 39,322 | +39,322 | 0.01% | 81,000 |
| 2010-05-07 | 2010-05-05 | 2.187 | 0 | -519,837 | ||
| 2010-05-03 | 2010-04-29 | 2.365 | 519,837 | +393 | 0.19% | 1,229,459 |
| 2010-04-30 | 2010-04-28 | 2.416 | 519,444 | -119,539 | 0.19% | 1,254,950 |
| 2010-04-26 | 2010-04-22 | 2.797 | 638,983 | +5,112 | 0.23% | 1,787,500 |
| 2010-04-23 | 2010-04-21 | 2.797 | 633,871 | +633,871 | 0.23% | 1,773,199 |
| 2010-02-19 | 2010-02-17 | 2.543 | 0 | -1,966 | ||
| 2010-02-11 | 2010-02-09 | 2.594 | 1,966 | +1,966 | 0.00% | 5,100 |
| 2010-02-04 | 2010-02-02 | 2.594 | 0 | -393 | ||
| 2010-01-22 | 2010-01-20 | 2.645 | 393 | -393 | 0.00% | 1,039 |
| 2010-01-20 | 2010-01-18 | 2.289 | 786 | -20,841 | 0.00% | 1,799 |
| 2010-01-14 | 2010-01-12 | 2.187 | 21,627 | +12,190 | 0.01% | 47,300 |
| 2010-01-13 | 2010-01-11 | 2.340 | 9,437 | +8,651 | 0.00% | 22,079 |
| 2009-11-26 | 2009-11-24 | 1.984 | 786 | +393 | 0.00% | 1,559 |
| 2009-08-26 | 2009-08-24 | 2.085 | 393 | +393 | 0.00% | 820 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy