History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 -12,105
2022-04-11 2022-04-07 0.334 12,105 -1,323 0.00% 4,046
2022-04-01 2022-03-30 0.374 13,428 -1,831 0.00% 5,016
2022-03-29 2022-03-25 0.397 15,259 -1,525 0.00% 6,060
2022-03-21 2022-03-17 0.324 16,784 -102 0.00% 5,445
2022-03-11 2022-03-09 0.332 16,886 -102 0.00% 5,611
2022-03-04 2022-03-02 0.391 16,988 -23,905 0.00% 6,647
2021-11-05 2021-11-03 0.521 40,893 -65,104 0.01% 21,306
2021-08-03 2021-07-30 0.590 105,997 -16,275 0.02% 62,520
2021-07-15 2021-07-13 0.639 122,272 -46,794 0.03% 78,130
2021-07-14 2021-07-12 0.590 169,066 -14,241 0.04% 99,720
2021-07-02 2021-06-29 0.511 183,307 +32,552 0.04% 93,704
2021-06-29 2021-06-25 0.609 150,755 -2,035 0.03% 91,884
2021-06-28 2021-06-24 0.600 152,790 -42,724 0.03% 91,622
2021-06-25 2021-06-23 0.609 195,514 +8,138 0.04% 119,164
2021-06-16 2021-06-11 0.580 187,376 +81,379 0.04% 108,678
2021-06-07 2021-06-03 0.590 105,997 -20,344 0.02% 62,520
2021-06-04 2021-06-02 0.590 126,341 +20,344 0.03% 74,520
2021-01-05 2020-12-31 0.983 105,997 +6,104 0.02% 104,200
2020-12-29 2020-12-24 0.855 99,893 +2,034 0.02% 85,434
2020-12-28 2020-12-22 0.944 97,859 +4,069 0.02% 92,352
2020-12-11 2020-12-09 0.983 93,790 +4,069 0.02% 92,200
2020-12-09 2020-12-07 0.983 89,721 +6,104 0.02% 88,200
2020-10-30 2020-10-28 1.160 83,617 -8,138 0.02% 96,996
2020-10-29 2020-10-27 1.042 91,755 +8,138 0.02% 95,612
2020-10-28 2020-10-23 0.983 83,617 -5,799 0.02% 82,200
2020-10-27 2020-10-22 0.983 89,416 +5,799 0.02% 87,900
2020-10-21 2020-10-19 0.295 83,617 -407 0.02% 24,667
2020-10-20 2020-10-16 0.300 84,024 -273,020 0.02% 25,214
2020-10-19 2020-10-15 0.290 357,044 +33,817 0.02% 103,512
2020-09-22 2020-09-18 0.351 323,227 -19,661 0.02% 113,436
2020-09-09 2020-09-07 0.356 342,888 -20,054 0.02% 122,080
2020-09-08 2020-09-04 0.361 362,942 +20,054 0.02% 131,066
2020-09-04 2020-09-02 0.341 342,888 +9,830 0.02% 116,848
2020-09-02 2020-08-31 0.356 333,058 +3,539 0.02% 118,580
2020-09-01 2020-08-28 0.392 329,519 +6,292 0.02% 129,052
2020-08-18 2020-08-14 0.422 323,227 -1,180 0.02% 136,452
2020-08-17 2020-08-13 0.427 324,407 -8,651 0.02% 138,600
2020-08-14 2020-08-12 0.417 333,058 +19,268 0.02% 138,908
2020-08-10 2020-08-06 0.427 313,790 -9,437 0.02% 134,064
2020-08-07 2020-08-05 0.417 323,227 -74,712 0.02% 134,808
2020-08-04 2020-07-31 0.407 397,939 -1,966 0.02% 161,920
2020-08-03 2020-07-30 0.417 399,905 -52,692 0.02% 166,788
2020-07-31 2020-07-29 0.407 452,597 -24,772 0.03% 184,160
2020-07-30 2020-07-28 0.422 477,369 +55,050 0.03% 201,524
2020-07-29 2020-07-27 0.442 422,319 +53,872 0.02% 186,876
2020-07-28 2020-07-24 0.387 368,447 -9,438 0.02% 142,424
2020-07-27 2020-07-23 0.381 377,885 -169,084 0.02% 144,150
2020-07-23 2020-07-21 0.315 546,969 -62,129 0.03% 172,484
2020-07-02 2020-06-29 0.295 609,098 -394 0.03% 179,684
2020-06-10 2020-06-08 0.270 609,492 -39,322 0.03% 164,300
2020-05-22 2020-05-20 0.300 648,814 -9,830 0.04% 194,700
2020-05-21 2020-05-19 0.295 658,644 -186,780 0.04% 194,300
2020-05-20 2020-05-18 0.229 845,424 -34,996 0.05% 193,500
2020-05-18 2020-05-14 0.229 880,420 -787 0.05% 201,510
2020-05-15 2020-05-13 0.229 881,207 -2,359 0.05% 201,690
2020-05-13 2020-05-11 0.229 883,566 +38,142 0.05% 202,230
2020-05-06 2020-05-04 0.214 845,424 -58,590 0.05% 180,600
2020-05-05 2020-04-29 0.214 904,014 -393 0.05% 193,116
2020-05-04 2020-04-28 0.214 904,407 +255,593 0.05% 193,200
2020-03-23 2020-03-19 0.264 648,814 -78,250 0.04% 171,600
2020-03-20 2020-03-18 0.254 727,064 +78,250 0.04% 184,900
2020-03-19 2020-03-17 0.305 648,814 -37,355 0.04% 198,000
2020-03-18 2020-03-16 0.254 686,169 -2,360 0.04% 174,500
2020-03-17 2020-03-13 0.259 688,529 +39,322 0.04% 178,602
2020-03-12 2020-03-10 0.275 649,207 -1,179 0.04% 178,308
2020-02-28 2020-02-26 0.280 650,386 -17,302 0.04% 181,940
2020-02-27 2020-02-25 0.264 667,688 -86,902 0.04% 176,592
2020-02-25 2020-02-21 0.270 754,590 +97,912 0.04% 203,414
2020-02-21 2020-02-19 0.280 656,678 -393 0.04% 183,700
2020-02-13 2020-02-11 0.275 657,071 -39,322 0.04% 180,468
2020-02-12 2020-02-10 0.275 696,393 +39,322 0.04% 191,268
2020-02-07 2020-02-05 0.295 657,071 -1,180 0.04% 193,836
2020-02-04 2020-01-31 0.290 658,251 -393 0.04% 190,836
2020-01-31 2020-01-29 0.315 658,644 -393 0.04% 207,700
2020-01-30 2020-01-24 0.315 659,037 -17,302 0.04% 207,824
2020-01-21 2020-01-17 0.280 676,339 -58,983 0.04% 189,200
2020-01-20 2020-01-16 0.264 735,322 +58,983 0.04% 194,480
2020-01-09 2020-01-07 0.305 676,339 -12,190 0.04% 206,400
2020-01-08 2020-01-06 0.270 688,529 +9,831 0.04% 185,606
2020-01-07 2020-01-03 0.285 678,698 -3,933 0.04% 193,312
2020-01-03 2019-12-31 0.300 682,631 -66,847 0.04% 204,848
2020-01-02 2019-12-27 0.275 749,478 +66,847 0.04% 205,848
2019-12-30 2019-12-24 0.280 682,631 -786 0.04% 190,960
2019-12-27 2019-12-20 0.280 683,417 +786 0.04% 191,180
2019-10-08 2019-10-03 0.305 682,631 -2,752 0.04% 208,320
2019-09-02 2019-08-29 0.326 685,383 -1,573 0.04% 223,104
2019-08-13 2019-08-09 0.320 686,956 -393 0.04% 220,122
2019-07-22 2019-07-18 0.336 687,349 +19,661 0.04% 230,736
2019-07-19 2019-07-17 0.346 667,688 +19,661 0.04% 230,928
2019-06-17 2019-06-13 0.331 648,027 -157,288 0.04% 214,240
2019-06-04 2019-05-31 0.331 805,315 +15,729 0.04% 266,240
2019-06-03 2019-05-30 0.326 789,586 +9,830 0.04% 257,024
2019-04-18 2019-04-16 0.341 779,756 +9,831 0.04% 265,722
2019-04-17 2019-04-15 0.331 769,925 +9,830 0.04% 254,540
2019-04-11 2019-04-09 0.331 760,095 +3,932 0.04% 251,290
2019-04-09 2019-04-04 0.341 756,163 +19,661 0.04% 257,682
2019-04-03 2019-04-01 0.356 736,502 +58,983 0.04% 262,220
2019-04-01 2019-03-28 0.341 677,519 +19,661 0.04% 230,882
2019-03-29 2019-03-27 0.346 657,858 +37,356 0.04% 227,528
2019-03-28 2019-03-26 0.351 620,502 +19,661 0.03% 217,764
2019-03-27 2019-03-25 0.346 600,841 +24,773 0.03% 207,808
2019-03-26 2019-03-22 0.371 576,068 -1,966 0.03% 213,890
2019-03-25 2019-03-21 0.366 578,034 +90,834 0.03% 211,680
2019-03-22 2019-03-20 0.381 487,200 +11,797 0.03% 185,850
2019-03-19 2019-03-15 0.402 475,403 +122,291 0.03% 191,022
2019-03-18 2019-03-14 0.392 353,112 -18,481 0.02% 138,292
2019-03-14 2019-03-12 0.402 371,593 -5,112 0.02% 149,310
2019-03-12 2019-03-08 0.392 376,705 +3,932 0.02% 147,532
2019-03-11 2019-03-07 0.387 372,773 +15,729 0.02% 144,096
2019-03-08 2019-03-06 0.417 357,044 +3,932 0.02% 148,912
2019-03-07 2019-03-05 0.427 353,112 -3,932 0.02% 150,864
2019-03-06 2019-03-04 0.402 357,044 -1,966 0.02% 143,464
2019-03-04 2019-02-28 0.381 359,010 -5,898 0.02% 136,950
2019-03-01 2019-02-27 0.387 364,908 -41,682 0.02% 141,056
2019-02-28 2019-02-26 0.371 406,590 -78,251 0.02% 150,964
2019-02-27 2019-02-25 0.366 484,841 +117,966 0.03% 177,552
2019-02-26 2019-02-22 0.376 366,875 +9,831 0.02% 138,084
2019-01-21 2019-01-17 0.422 357,044 -8,258 0.02% 150,728
2019-01-11 2019-01-09 0.381 365,302 +3,539 0.02% 139,350
2019-01-04 2019-01-02 0.381 361,763 +9,831 0.02% 138,000
2019-01-03 2018-12-31 0.432 351,932 -19,661 0.02% 152,150
2018-12-18 2018-12-14 0.392 371,593 +19,661 0.03% 145,530
2018-12-12 2018-12-10 0.361 351,932 +5,898 0.03% 127,090
2018-10-22 2018-10-18 0.488 346,034 -393 0.02% 168,960
2018-09-17 2018-09-13 0.600 346,427 +157,288 0.02% 207,916
2018-09-14 2018-09-12 0.610 189,139 -105,776 0.01% 115,440
2018-09-07 2018-09-05 0.554 294,915 +105,776 0.02% 163,500
2018-08-28 2018-08-24 0.610 189,139 -1,966 0.01% 115,440
2018-07-17 2018-07-13 0.646 191,105 +393 0.01% 123,444
2018-07-05 2018-07-03 0.636 190,712 -1,966 0.01% 121,250
2018-06-27 2018-06-25 0.610 192,678 -58,983 0.01% 117,600
2018-06-25 2018-06-21 0.621 251,661 -7,864 0.02% 156,160
2018-06-20 2018-06-15 0.610 259,525 +3,932 0.02% 158,400
2018-06-06 2018-06-04 0.641 255,593 +58,983 0.02% 163,800
2018-06-05 2018-06-01 0.585 196,610 +1,966 0.01% 115,000
2018-05-08 2018-05-04 0.631 194,644 -117,573 0.01% 122,760
2018-04-25 2018-04-23 0.676 312,217 -393 0.02% 211,204
2018-04-23 2018-04-19 0.671 312,610 +393 0.02% 209,880
2018-04-06 2018-04-03 0.727 312,217 -26,346 0.02% 227,084
2018-04-03 2018-03-28 0.753 338,563 -61,342 0.02% 254,856
2018-03-23 2018-03-21 0.788 399,905 -1,573 0.03% 315,270
2018-03-22 2018-03-20 0.788 401,478 -393 0.03% 316,510
2018-02-28 2018-02-26 0.793 401,871 +393 0.03% 318,864
2018-02-27 2018-02-23 0.819 401,478 +26,346 0.03% 328,762
2018-02-21 2018-02-15 0.737 375,132 -68,814 0.03% 276,660
2018-02-20 2018-02-13 0.727 443,946 +68,814 0.03% 322,894
2018-02-09 2018-02-07 0.809 375,132 -3,146 0.03% 303,372
2018-02-07 2018-02-05 0.875 378,278 +117,966 0.03% 330,928
2018-02-06 2018-02-02 0.890 260,312 -57,803 0.02% 231,700
2018-02-02 2018-01-31 0.910 318,115 +57,803 0.02% 289,622
2018-01-31 2018-01-29 0.890 260,312 -112,068 0.02% 231,700
2018-01-30 2018-01-26 0.900 372,380 -105,383 0.03% 335,238
2018-01-29 2018-01-25 0.905 477,763 +83,756 0.03% 432,540
2018-01-26 2018-01-24 0.941 394,007 +133,695 0.03% 370,740
2018-01-24 2018-01-22 0.977 260,312 +3,146 0.02% 254,208
2018-01-23 2018-01-19 0.900 257,166 +3,146 0.02% 231,516
2018-01-22 2018-01-18 0.880 254,020 -259,919 0.02% 223,516
2018-01-19 2018-01-17 0.839 513,939 +148,637 0.04% 431,310
2018-01-18 2018-01-16 0.844 365,302 +10,617 0.03% 308,428
2018-01-17 2018-01-15 0.849 354,685 +393 0.03% 301,268
2018-01-15 2018-01-11 0.844 354,292 -5,505 0.03% 299,132
2018-01-12 2018-01-10 0.829 359,797 +105,383 0.03% 298,290
2018-01-04 2018-01-02 0.870 254,414 -45,220 0.02% 221,274
2017-12-29 2017-12-27 0.860 299,634 -72,746 0.02% 257,556
2017-12-28 2017-12-22 0.860 372,380 +72,746 0.03% 320,086
2017-12-27 2017-12-21 0.844 299,634 +30,278 0.02% 252,984
2017-12-20 2017-12-18 0.966 269,356 -39,322 0.02% 260,300
2017-12-11 2017-12-07 0.905 308,678 +39,322 0.02% 279,460
2017-12-06 2017-12-04 0.936 269,356 +19,661 0.02% 252,080
2017-12-01 2017-11-29 0.956 249,695 -1,180 0.02% 238,760
2017-11-30 2017-11-28 0.992 250,875 +35,390 0.02% 248,820
2017-11-29 2017-11-27 1.032 215,485 +3,932 0.02% 222,488
2017-11-28 2017-11-24 1.027 211,553 +3,933 0.02% 217,352
2017-11-24 2017-11-22 1.022 207,620 +19,661 0.01% 212,256
2017-11-21 2017-11-17 1.017 187,959 -36,570 0.01% 191,200
2017-11-07 2017-11-03 1.094 224,529 +5,112 0.02% 245,530
2017-11-03 2017-11-01 1.043 219,417 -18,875 0.02% 228,780
2017-10-31 2017-10-27 1.068 238,292 +9,438 0.02% 254,521
2017-10-26 2017-10-24 1.094 228,854 -393 0.02% 250,260
2017-10-24 2017-10-20 1.119 229,247 +3,932 0.02% 256,519
2017-10-23 2017-10-19 1.119 225,315 -6,292 0.02% 252,120
2017-10-20 2017-10-18 1.180 231,607 +8,258 0.02% 273,296
2017-10-19 2017-10-17 1.211 223,349 -3,932 0.02% 270,368
2017-10-18 2017-10-16 1.114 227,281 -8,651 0.02% 253,164
2017-10-16 2017-10-12 1.043 235,932 -106,956 0.02% 246,000
2017-10-13 2017-10-11 1.012 342,888 -43,254 0.02% 347,056
2017-10-12 2017-10-10 1.027 386,142 +3,932 0.03% 396,728
2017-10-11 2017-10-09 1.109 382,210 +35,390 0.03% 423,792
2017-10-06 2017-10-03 0.839 346,820 -5,899 0.02% 291,060
2017-10-04 2017-09-29 0.799 352,719 +394 0.03% 281,658
2017-10-03 2017-09-28 0.865 352,325 +15,335 0.03% 304,640
2017-09-29 2017-09-27 0.885 336,990 -3,932 0.02% 298,236
2017-09-28 2017-09-26 0.875 340,922 +3,932 0.02% 298,248
2017-09-21 2017-09-19 0.936 336,990 -3,932 0.02% 315,376
2017-09-15 2017-09-13 0.905 340,922 +39,322 0.02% 308,652
2017-09-14 2017-09-12 0.905 301,600 +1,966 0.02% 273,052
2017-09-13 2017-09-11 0.916 299,634 -39,322 0.02% 274,320
2017-09-12 2017-09-08 0.916 338,956 +41,288 0.02% 310,320
2017-09-06 2017-09-04 0.910 297,668 +3,932 0.02% 271,006
2017-09-04 2017-08-31 0.946 293,736 -13,762 0.02% 277,884
2017-09-01 2017-08-30 0.921 307,498 +13,762 0.02% 283,084
2017-08-29 2017-08-25 0.982 293,736 -314,576 0.02% 288,342
2017-08-28 2017-08-24 1.012 608,312 +314,576 0.04% 615,706
2017-08-18 2017-08-16 1.027 293,736 -176,949 0.02% 301,788
2017-08-17 2017-08-15 1.017 470,685 +176,949 0.03% 478,800
2017-08-14 2017-08-10 1.032 293,736 -16,515 0.02% 303,282
2017-08-08 2017-08-04 1.032 310,251 -117,966 0.02% 320,334
2017-08-04 2017-08-02 1.058 428,217 +117,966 0.03% 453,024
2017-08-01 2017-07-28 1.022 310,251 -7,078 0.02% 317,178
2017-07-27 2017-07-25 1.027 317,329 +48,366 0.02% 326,028
2017-07-26 2017-07-24 1.073 268,963 +58,983 0.02% 288,648
2017-07-13 2017-07-11 1.170 209,980 -4,325 0.02% 245,640
2017-07-12 2017-07-10 1.155 214,305 +4,325 0.02% 247,430
2017-07-07 2017-07-05 1.109 209,980 -16,908 0.02% 232,824
2017-07-04 2017-06-30 1.144 226,888 +20,841 0.02% 259,650
2017-06-30 2017-06-28 1.032 206,047 +2,752 0.01% 212,744
2017-06-29 2017-06-27 1.134 203,295 -30,671 0.01% 230,582
2017-06-26 2017-06-22 1.027 233,966 +19,661 0.02% 240,380
2017-06-23 2017-06-21 1.119 214,305 +20,841 0.02% 239,800
2017-06-20 2017-06-16 1.109 193,464 -9,044 0.01% 214,512
2017-06-19 2017-06-15 1.073 202,508 -3,933 0.01% 217,329
2017-06-15 2017-06-13 1.068 206,441 -5,112 0.01% 220,500
2017-06-14 2017-06-12 1.134 211,553 -5,898 0.02% 239,949
2017-06-13 2017-06-09 1.149 217,451 -16,515 0.02% 249,956
2017-06-12 2017-06-08 1.185 233,966 -64,095 0.02% 277,270
2017-06-09 2017-06-07 1.205 298,061 -236,325 0.02% 359,292
2017-06-08 2017-06-06 1.063 534,386 +312,217 0.04% 568,062
2017-06-02 2017-05-31 1.017 222,169 -3,146 0.02% 225,999
2017-05-31 2017-05-26 1.002 225,315 -369,234 0.02% 225,762
2017-05-29 2017-05-25 1.053 594,549 +373,559 0.04% 625,968
2017-05-25 2017-05-23 1.022 220,990 +19,661 0.02% 225,924
2017-05-17 2017-05-15 1.160 201,329 -786 0.01% 233,472
2017-05-11 2017-05-09 1.195 202,115 -393,221 0.01% 241,580
2017-05-10 2017-05-08 1.226 595,336 +373,560 0.04% 729,748
2017-05-09 2017-05-05 1.200 221,776 +9,830 0.02% 266,208
2017-05-05 2017-05-02 1.272 211,946 -5,112 0.02% 269,500
2017-05-04 2017-04-28 1.272 217,058 -314,576 0.02% 276,000
2017-05-02 2017-04-27 1.261 531,634 +324,407 0.04% 670,592
2017-04-21 2017-04-19 1.221 207,227 -7,865 0.03% 252,960
2017-04-19 2017-04-13 1.297 215,092 +7,865 0.03% 278,971
2017-04-07 2017-04-05 1.373 207,227 +2,359 0.03% 284,580
2017-04-05 2017-03-31 1.399 204,868 +3,932 0.03% 286,550
2017-03-28 2017-03-24 1.500 200,936 -39,322 0.03% 301,491
2017-03-27 2017-03-23 1.500 240,258 +66,848 0.03% 360,491
2017-03-23 2017-03-21 1.399 173,410 -787 0.02% 242,550
2017-03-22 2017-03-20 1.373 174,197 -23,593 0.02% 239,221
2017-03-16 2017-03-14 1.373 197,790 +393 0.02% 271,620
2017-03-15 2017-03-13 1.348 197,397 -393 0.02% 266,061
2017-03-10 2017-03-08 1.399 197,790 +787 0.02% 276,650
2017-03-09 2017-03-07 1.424 197,003 -3,933 0.02% 280,559
2017-03-06 2017-03-02 1.424 200,936 +1,180 0.03% 286,161
2017-02-28 2017-02-24 1.500 199,756 +787 0.03% 299,720
2017-02-23 2017-02-21 1.500 198,969 -2,360 0.03% 298,539
2017-02-15 2017-02-13 1.475 201,329 +2,753 0.03% 296,960
2017-02-13 2017-02-09 1.475 198,576 +1,966 0.03% 292,900
2017-02-10 2017-02-08 1.526 196,610 +7,864 0.02% 300,000
2017-02-08 2017-02-06 1.628 188,746 -2,752 0.02% 307,200
2017-01-13 2017-01-11 1.399 191,498 -4,326 0.02% 267,850
2017-01-12 2017-01-10 1.348 195,824 -14,156 0.02% 263,940
2017-01-11 2017-01-09 1.373 209,980 +5,899 0.03% 288,360
2017-01-10 2017-01-06 1.500 204,081 -9,831 0.03% 306,209
2017-01-09 2017-01-05 1.526 213,912 -9,830 0.03% 326,400
2017-01-06 2017-01-04 1.526 223,742 +22,413 0.03% 341,399
2017-01-04 2016-12-30 1.628 201,329 -9,830 0.03% 327,680
2016-12-30 2016-12-28 1.551 211,159 +9,830 0.03% 327,570
2016-12-21 2016-12-19 1.526 201,329 -3,539 0.03% 307,200
2016-12-15 2016-12-13 1.500 204,868 +2,360 0.03% 307,390
2016-12-14 2016-12-12 1.500 202,508 -5,899 0.03% 303,849
2016-12-13 2016-12-09 1.526 208,407 -3,932 0.03% 318,000
2016-12-09 2016-12-07 1.577 212,339 +62,915 0.03% 334,800
2016-12-07 2016-12-05 1.653 149,424 -786 0.02% 247,000
2016-12-06 2016-12-02 1.678 150,210 -3,932 0.02% 252,120
2016-12-05 2016-12-01 1.602 154,142 -39,322 0.02% 246,959
2016-12-02 2016-11-30 1.653 193,464 +10,223 0.02% 319,799
2016-12-01 2016-11-29 1.729 183,241 -393 0.02% 316,881
2016-11-30 2016-11-28 1.678 183,634 +17,695 0.02% 308,220
2016-11-29 2016-11-25 1.780 165,939 +7,864 0.02% 295,400
2016-11-28 2016-11-24 1.755 158,075 -7,078 0.02% 277,381
2016-11-25 2016-11-23 1.780 165,153 +15,729 0.02% 294,001
2016-11-24 2016-11-22 1.780 149,424 -1,573 0.02% 266,000
2016-11-22 2016-11-18 1.577 150,997 -393 0.02% 238,081
2016-11-21 2016-11-17 1.628 151,390 -24,773 0.02% 246,400
2016-11-17 2016-11-15 1.577 176,163 -12,583 0.02% 277,760
2016-11-16 2016-11-14 1.628 188,746 -1,179 0.03% 307,200
2016-11-15 2016-11-11 1.628 189,925 -36,570 0.03% 309,119
2016-11-14 2016-11-10 1.628 226,495 -10,224 0.03% 368,640
2016-11-11 2016-11-09 1.577 236,719 +92,407 0.03% 373,241
2016-11-07 2016-11-03 1.704 144,312 -786 0.02% 245,890
2016-11-04 2016-11-02 1.577 145,098 -38,536 0.02% 228,780
2016-11-03 2016-11-01 1.577 183,634 -36,569 0.03% 289,540
2016-11-02 2016-10-31 1.551 220,203 +15,728 0.03% 341,599
2016-11-01 2016-10-28 1.297 204,475 -75,891 0.03% 265,201
2016-10-31 2016-10-27 1.450 280,366 +46,007 0.04% 406,410
2016-10-28 2016-10-26 1.551 234,359 +15,335 0.03% 363,560
2016-10-27 2016-10-25 1.628 219,024 +393 0.03% 356,480
2016-10-26 2016-10-24 1.678 218,631 +7,078 0.03% 366,961
2016-10-25 2016-10-20 1.653 211,553 -74,711 0.03% 349,701
2016-10-24 2016-10-19 1.602 286,264 +8,257 0.04% 458,639
2016-10-20 2016-10-18 1.653 278,007 -3,932 0.04% 459,550
2016-10-19 2016-10-17 1.653 281,939 -22,807 0.04% 466,050
2016-10-18 2016-10-14 1.628 304,746 +28,705 0.05% 496,000
2016-10-17 2016-10-13 1.500 276,041 +394 0.04% 414,180
2016-10-14 2016-10-12 1.500 275,647 +89,654 0.04% 413,589
2016-10-13 2016-10-11 1.526 185,993 +4,718 0.03% 283,800
2016-10-12 2016-10-07 1.526 181,275 -28,705 0.03% 276,601
2016-10-11 2016-10-06 1.297 209,980 -13,762 0.03% 272,340
2016-10-07 2016-10-05 1.272 223,742 +9,437 0.03% 284,500
2016-10-06 2016-10-04 1.266 214,305 -33,817 0.03% 271,410
2016-10-05 2016-10-03 1.272 248,122 +40,108 0.04% 315,500
2016-10-03 2016-09-29 1.155 208,014 -19,661 0.03% 240,167
2016-09-30 2016-09-28 1.160 227,675 -4,325 0.03% 264,024
2016-09-29 2016-09-27 1.139 232,000 -270,536 0.03% 264,320
2016-09-28 2016-09-26 0.941 502,536 -9,830 0.07% 472,860
2016-09-27 2016-09-23 0.905 512,366 -29,492 0.08% 463,868
2016-09-26 2016-09-22 0.854 541,858 -90,440 0.08% 463,008
2016-09-21 2016-09-19 0.824 632,298 +78,644 0.09% 520,992
2016-09-19 2016-09-14 0.870 553,654 -137,627 0.08% 481,536
2016-09-15 2016-09-13 0.844 691,281 -1,180 0.10% 583,656
2016-09-14 2016-09-12 0.839 692,461 +39,322 0.10% 581,130
2016-09-13 2016-09-09 0.844 653,139 +68,814 0.10% 551,452
2016-09-09 2016-09-07 0.834 584,325 -11,797 0.09% 487,408
2016-09-08 2016-09-06 0.829 596,122 +29,491 0.09% 494,216
2016-09-06 2016-09-02 0.824 566,631 +98,306 0.08% 466,884
2016-09-05 2016-09-01 0.844 468,325 +58,983 0.07% 395,412
2016-09-02 2016-08-31 0.844 409,342 -5,899 0.06% 345,612
2016-09-01 2016-08-30 0.865 415,241 +43,255 0.06% 359,040
2016-08-31 2016-08-29 0.966 371,986 +37,355 0.06% 359,480
2016-08-30 2016-08-26 0.921 334,631 -2,359 0.05% 308,062
2016-08-29 2016-08-25 0.916 336,990 -353,898 0.05% 308,520
2016-08-26 2016-08-24 0.854 690,888 +137,234 0.10% 590,352
2016-08-24 2016-08-22 0.788 553,654 +25,952 0.08% 436,480
2016-08-19 2016-08-17 0.839 527,702 -35,783 0.08% 442,860
2016-08-18 2016-08-16 0.880 563,485 +31,851 0.08% 495,818
2016-08-17 2016-08-15 0.910 531,634 +5,898 0.08% 484,016
2016-08-16 2016-08-12 0.885 525,736 -86,508 0.08% 465,276
2016-08-15 2016-08-11 0.844 612,244 +37,356 0.09% 516,924
2016-08-12 2016-08-10 0.814 574,888 -25,953 0.09% 467,840
2016-08-11 2016-08-09 0.793 600,841 +6,292 0.09% 476,736
2016-08-10 2016-08-08 0.834 594,549 +68,813 0.09% 495,936
2016-08-09 2016-08-05 0.809 525,736 -39,715 0.08% 425,166
2016-08-08 2016-08-04 0.758 565,451 -1,966 0.08% 428,524
2016-08-05 2016-08-03 0.743 567,417 -26,739 0.08% 421,356
2016-08-03 2016-07-29 0.727 594,156 +27,132 0.09% 432,146
2016-07-28 2016-07-26 0.732 567,024 +3,932 0.08% 415,296
2016-07-21 2016-07-19 0.753 563,092 -78,644 0.08% 423,872
2016-07-19 2016-07-15 0.743 641,736 -1,966 0.10% 476,544
2016-07-13 2016-07-11 0.743 643,702 +31,458 0.10% 478,004
2016-07-12 2016-07-08 0.793 612,244 -11,010 0.09% 485,784
2016-07-11 2016-07-07 0.758 623,254 +16,515 0.09% 472,330
2016-07-07 2016-07-05 0.727 606,739 -5,898 0.09% 441,298
2016-07-06 2016-07-04 0.682 612,637 +38,535 0.09% 417,544
2016-07-04 2016-06-29 0.646 574,102 -32,637 0.09% 370,840
2016-06-30 2016-06-28 0.661 606,739 +98,305 0.09% 401,180
2016-06-28 2016-06-24 0.641 508,434 -31,458 0.08% 325,836
2016-06-27 2016-06-23 0.641 539,892 +11,797 0.08% 345,996
2016-06-24 2016-06-22 0.661 528,095 +19,661 0.08% 349,180
2016-06-23 2016-06-21 0.687 508,434 -103,417 0.08% 349,110
2016-06-22 2016-06-20 0.682 611,851 +107,349 0.09% 417,008
2016-06-21 2016-06-17 0.712 504,502 -84,542 0.08% 359,240
2016-06-20 2016-06-16 0.737 589,044 +224,136 0.09% 434,420
2016-06-17 2016-06-15 0.793 364,908 -78,645 0.05% 289,536
2016-06-16 2016-06-14 0.844 443,553 -29,491 0.07% 374,496
2016-06-13 2016-06-08 0.956 473,044 -19,661 0.07% 452,328
2016-06-10 2016-06-07 0.956 492,705 -3,932 0.07% 471,128
2016-06-07 2016-06-03 1.017 496,637 -41,288 0.07% 505,200
2016-06-06 2016-06-02 1.012 537,925 +137,233 0.08% 544,464
2016-06-03 2016-06-01 1.017 400,692 -84,542 0.06% 407,600
2016-06-02 2016-05-31 0.941 485,234 -143,919 0.07% 456,580
2016-06-01 2016-05-30 0.916 629,153 +176,950 0.09% 576,000
2016-05-31 2016-05-27 0.910 452,203 +23,593 0.07% 411,700
2016-05-26 2016-05-24 0.819 428,610 -208,407 0.06% 350,980
2016-05-16 2016-05-12 0.707 637,017 -39,322 0.09% 450,360
2016-05-04 2016-04-29 0.743 676,339 -9,830 0.10% 502,240
2016-04-25 2016-04-21 0.814 686,169 -25,953 0.10% 558,400
2016-04-21 2016-04-19 0.849 712,122 +9,044 0.11% 604,874
2016-04-20 2016-04-18 0.783 703,078 +9,831 0.10% 550,704
2016-04-15 2016-04-13 0.758 693,247 -9,831 0.10% 525,374
2016-04-14 2016-04-12 0.758 703,078 -786 0.10% 532,824
2016-04-13 2016-04-11 0.758 703,864 -6,685 0.10% 533,420
2016-04-12 2016-04-08 0.717 710,549 -7,865 0.11% 509,574
2016-04-05 2016-03-31 0.727 718,414 +29,492 0.11% 522,522
2016-03-29 2016-03-23 0.753 688,922 +29,491 0.10% 518,592
2016-03-24 2016-03-22 0.763 659,431 -11,796 0.10% 503,100
2016-03-23 2016-03-21 0.763 671,227 -19,661 0.10% 512,100
2016-03-21 2016-03-17 0.712 690,888 +7,864 0.10% 491,960
2016-03-17 2016-03-15 0.727 683,024 -786 0.10% 496,782
2016-03-14 2016-03-10 0.748 683,810 +8,651 0.10% 511,266
2016-03-11 2016-03-09 0.641 675,159 -23,594 0.10% 432,684
2016-03-10 2016-03-08 0.626 698,753 -29,884 0.10% 437,142
2016-03-09 2016-03-07 0.631 728,637 -63,702 0.11% 459,544
2016-03-08 2016-03-04 0.621 792,339 +63,308 0.12% 491,660
2016-03-07 2016-03-03 0.605 729,031 -165,938 0.11% 441,252
2016-03-04 2016-03-02 0.641 894,969 +219,810 0.13% 573,552
2016-02-26 2016-02-24 0.646 675,159 -3,933 0.10% 436,118
2016-02-22 2016-02-18 0.615 679,092 -12,976 0.10% 417,934
2016-02-19 2016-02-17 0.575 692,068 +12,976 0.10% 397,760
2016-02-12 2016-02-05 0.590 679,092 +98,306 0.10% 400,664
2016-01-13 2016-01-11 0.509 580,786 -19,661 0.09% 295,400
2016-01-11 2016-01-07 0.544 600,447 -3,933 0.09% 326,778
2016-01-08 2016-01-06 0.585 604,380 +19,661 0.09% 353,510
2016-01-05 2015-12-31 0.605 584,719 -1,179 0.09% 353,906
2015-12-22 2015-12-18 0.580 585,898 -6,685 0.09% 339,720
2015-12-14 2015-12-10 0.580 592,583 -9,831 0.09% 343,596
2015-12-10 2015-12-08 0.605 602,414 +19,661 0.09% 364,616
2015-12-09 2015-12-07 0.610 582,753 -3,932 0.09% 355,680
2015-12-03 2015-12-01 0.610 586,685 +11,797 0.09% 358,080
2015-12-02 2015-11-30 0.621 574,888 +1,573 0.09% 356,728
2015-11-27 2015-11-25 0.656 573,315 -393 0.09% 376,164
2015-11-25 2015-11-23 0.676 573,708 +1,966 0.09% 388,094
2015-11-24 2015-11-20 0.687 571,742 -1,966 0.09% 392,580
2015-11-20 2015-11-18 0.666 573,708 +1,966 0.09% 382,258
2015-11-19 2015-11-17 0.676 571,742 -1,966 0.09% 386,764
2015-11-18 2015-11-16 0.666 573,708 +3,932 0.09% 382,258
2015-11-11 2015-11-09 0.722 569,776 -62,522 0.08% 411,516
2015-11-10 2015-11-06 0.707 632,298 -5,112 0.09% 447,024
2015-11-06 2015-11-04 0.702 637,410 +3,932 0.09% 447,396
2015-10-22 2015-10-19 0.702 633,478 +1,180 0.09% 444,636
2015-10-15 2015-10-13 0.768 632,298 -49,153 0.09% 485,616
2015-10-14 2015-10-12 0.778 681,451 +21,627 0.10% 530,298
2015-10-12 2015-10-08 0.707 659,824 -1,179 0.10% 466,484
2015-10-09 2015-10-07 0.697 661,003 +3,932 0.10% 460,594
2015-10-08 2015-10-06 0.671 657,071 -52,298 0.10% 441,144
2015-10-05 2015-09-30 0.651 709,369 -15,729 0.11% 461,824
2015-10-02 2015-09-29 0.626 725,098 +20,840 0.11% 453,624
2015-09-30 2015-09-25 0.656 704,258 +14,943 0.10% 462,078
2015-09-22 2015-09-18 0.692 689,315 +7,864 0.10% 476,816
2015-09-16 2015-09-14 0.666 681,451 +1,180 0.10% 454,046
2015-09-15 2015-09-11 0.692 680,271 +69,993 0.10% 470,560
2015-09-11 2015-09-09 0.671 610,278 -786 0.09% 409,728
2015-09-10 2015-09-08 0.631 611,064 -4,719 0.09% 385,392
2015-09-09 2015-09-07 0.580 615,783 -19,661 0.09% 357,048
2015-09-08 2015-09-04 0.570 635,444 -188,353 0.09% 361,984
2015-09-07 2015-09-02 0.580 823,797 +210,766 0.12% 477,660
2015-09-01 2015-08-28 0.666 613,031 +7,865 0.09% 408,458
2015-08-27 2015-08-25 0.621 605,166 +786 0.09% 375,516
2015-08-25 2015-08-21 0.712 604,380 +1,180 0.09% 430,360
2015-08-24 2015-08-20 0.722 603,200 +20,841 0.09% 435,656
2015-08-21 2015-08-19 0.783 582,359 -1,180 0.09% 456,148
2015-08-18 2015-08-14 0.854 583,539 -2,359 0.09% 498,624
2015-08-14 2015-08-12 0.834 585,898 -5,112 0.09% 488,720
2015-08-13 2015-08-11 0.890 591,010 +19,661 0.09% 526,050
2015-08-12 2015-08-10 0.910 571,349 -92,800 0.09% 520,174
2015-08-11 2015-08-07 0.829 664,149 +57,410 0.10% 550,614
2015-08-10 2015-08-06 0.834 606,739 -393 0.09% 506,104
2015-08-06 2015-08-04 0.809 607,132 +5,898 0.09% 490,992
2015-08-04 2015-07-31 0.788 601,234 +7,865 0.09% 473,990
2015-08-03 2015-07-30 0.814 593,369 -34,604 0.09% 482,880
2015-07-31 2015-07-29 0.824 627,973 +34,604 0.09% 517,428
2015-07-30 2015-07-28 0.809 593,369 +8,257 0.09% 479,862
2015-07-29 2015-07-27 0.814 585,112 -160,434 0.09% 476,160
2015-07-28 2015-07-24 0.905 745,546 +13,370 0.11% 674,976
2015-07-27 2015-07-23 0.936 732,176 +121,112 0.11% 685,216
2015-07-24 2015-07-22 0.916 611,064 +11,403 0.09% 559,440
2015-07-23 2015-07-21 0.961 599,661 -2,753 0.09% 576,450
2015-07-22 2015-07-20 0.971 602,414 +2,753 0.09% 585,224
2015-07-21 2015-07-17 0.992 599,661 +32,637 0.09% 594,750
2015-07-20 2015-07-16 0.977 567,024 -39,322 0.08% 553,728
2015-07-17 2015-07-15 0.926 606,346 +1,180 0.09% 561,288
2015-07-16 2015-07-14 1.032 605,166 -63,309 0.09% 624,834
2015-07-15 2015-07-13 1.078 668,475 +91,228 0.10% 720,800
2015-07-14 2015-07-10 0.860 577,247 -3,146 0.09% 496,184
2015-07-13 2015-07-09 0.814 580,393 +33,030 0.09% 472,320
2015-07-10 2015-07-08 0.483 547,363 -222,562 0.08% 264,480
2015-07-09 2015-07-07 0.559 769,925 +88,474 0.11% 430,760
2015-07-08 2015-07-06 0.727 681,451 +147,851 0.10% 495,638
2015-07-07 2015-07-03 0.987 533,600 -18,481 0.08% 526,516
2015-07-06 2015-07-02 1.124 552,081 -30,672 0.08% 620,568
2015-07-03 2015-06-30 1.231 582,753 -95,552 0.09% 717,289
2015-07-02 2015-06-29 1.155 678,305 +43,647 0.10% 783,150
2015-06-30 2015-06-26 1.322 634,658 +45,221 0.09% 839,280
2015-06-29 2015-06-25 1.424 589,437 -58,983 0.09% 839,440
2015-06-26 2015-06-24 1.500 648,420 +41,288 0.10% 972,909
2015-06-25 2015-06-23 1.526 607,132 +9,830 0.09% 926,400
2015-06-24 2015-06-22 1.475 597,302 +13,763 0.09% 881,020
2015-06-23 2015-06-19 1.500 583,539 -311,037 0.09% 875,560
2015-06-22 2015-06-18 1.551 894,576 -20,841 0.13% 1,387,750
2015-06-19 2015-06-17 1.628 915,417 +49,939 0.14% 1,489,920
2015-06-18 2015-06-16 1.602 865,478 +228,068 0.13% 1,386,630
2015-06-17 2015-06-15 1.475 637,410 +35,390 0.09% 940,180
2015-06-16 2015-06-12 1.450 602,020 -150,211 0.09% 872,670
2015-06-15 2015-06-11 1.297 752,231 +176,950 0.11% 975,631
2015-06-12 2015-06-10 1.256 575,281 -244,190 0.09% 722,722
2015-06-11 2015-06-09 1.272 819,471 +141,166 0.12% 1,042,000
2015-06-10 2015-06-08 1.450 678,305 +60,949 0.10% 983,250
2015-06-09 2015-06-05 1.526 617,356 -1,966 0.09% 942,000
2015-06-08 2015-06-04 1.526 619,322 -78,644 0.09% 945,000
2015-06-05 2015-06-03 1.526 697,966 -99,485 0.10% 1,065,000
2015-06-04 2015-06-02 1.551 797,451 +167,512 0.12% 1,237,080
2015-06-03 2015-06-01 1.551 629,939 +23,593 0.09% 977,220
2015-06-02 2015-05-29 1.602 606,346 +7,865 0.09% 971,460
2015-06-01 2015-05-28 1.577 598,481 +23,200 0.09% 943,639
2015-05-29 2015-05-27 1.628 575,281 +45,613 0.09% 936,319
2015-05-28 2015-05-26 1.729 529,668 +60,163 0.08% 915,960
2015-05-27 2015-05-22 1.729 469,505 +6,685 0.07% 811,920
2015-05-26 2015-05-21 1.653 462,820 -176,949 0.07% 765,049
2015-05-22 2015-05-20 1.551 639,769 -32,638 0.10% 992,469
2015-05-21 2015-05-19 1.628 672,407 -45,613 0.10% 1,094,400
2015-05-20 2015-05-18 1.602 718,020 +50,332 0.11% 1,150,379
2015-05-19 2015-05-15 1.653 667,688 +250,481 0.10% 1,103,700
2015-05-18 2015-05-14 1.602 417,207 +49,939 0.06% 668,430
2015-05-15 2015-05-13 1.678 367,268 +8,651 0.05% 616,440
2015-05-14 2015-05-12 1.704 358,617 -36,569 0.05% 611,040
2015-05-13 2015-05-11 1.729 395,186 -61,343 0.06% 683,399
2015-05-12 2015-05-08 1.729 456,529 -37,749 0.07% 789,480
2015-05-11 2015-05-07 1.500 494,278 +786 0.07% 741,630
2015-05-08 2015-05-06 1.551 493,492 +15,336 0.07% 765,551
2015-05-07 2015-05-05 1.628 478,156 +11,797 0.07% 778,240
2015-05-06 2015-05-04 1.653 466,359 +32,244 0.07% 770,899
2015-05-05 2015-04-30 1.882 434,115 +100,271 0.06% 816,960
2015-05-04 2015-04-29 1.755 333,844 -95,553 0.05% 585,810
2015-04-30 2015-04-28 1.119 429,397 +249,695 0.06% 480,480
2015-04-29 2015-04-27 1.114 179,702 -69,206 0.03% 200,166
2015-04-28 2015-04-24 1.073 248,908 -14,943 0.04% 267,125
2015-04-27 2015-04-23 1.048 263,851 +35,783 0.04% 276,452
2015-04-24 2015-04-22 1.119 228,068 -391,647 0.03% 255,200
2015-04-23 2015-04-21 1.043 619,715 +324,013 0.09% 646,160
2015-04-22 2015-04-20 0.890 295,702 -10,223 0.04% 263,200
2015-04-21 2015-04-17 0.941 305,925 -29,099 0.05% 287,860
2015-04-20 2015-04-16 1.017 335,024 -28,705 0.05% 340,800
2015-04-16 2015-04-14 1.022 363,729 +10,617 0.05% 371,850
2015-04-15 2015-04-13 1.068 353,112 +25,166 0.05% 377,160
2015-04-14 2015-04-10 0.834 327,946 -80,610 0.05% 273,552
2015-04-13 2015-04-09 0.727 408,556 +11,797 0.06% 297,154
2015-04-10 2015-04-08 0.727 396,759 +9,830 0.06% 288,574
2015-04-09 2015-04-02 0.676 386,929 -11,010 0.06% 261,744
2015-04-08 2015-04-01 0.671 397,939 +1,180 0.06% 267,168
2015-04-01 2015-03-30 0.661 396,759 +78,644 0.06% 262,340
2015-03-27 2015-03-25 0.676 318,115 -21,234 0.05% 215,194
2015-03-23 2015-03-19 0.692 339,349 +19,661 0.05% 234,736
2015-03-20 2015-03-18 0.712 319,688 +19,661 0.05% 227,640
2015-03-19 2015-03-17 0.676 300,027 -41,288 0.04% 202,958
2015-03-17 2015-03-13 0.666 341,315 +12,583 0.05% 227,416
2015-03-12 2015-03-10 0.676 328,732 +28,705 0.05% 222,376
2015-03-11 2015-03-09 0.671 300,027 -11,010 0.04% 201,432
2015-03-10 2015-03-06 0.702 311,037 -133,302 0.05% 218,316
2015-03-09 2015-03-05 0.651 444,339 -8,651 0.07% 289,280
2015-03-04 2015-03-02 0.692 452,990 +39,322 0.07% 313,344
2015-03-03 2015-02-27 0.697 413,668 -16,908 0.06% 288,248
2015-02-17 2015-02-13 0.626 430,576 +16,908 0.06% 269,370
2015-02-10 2015-02-06 0.722 413,668 -14,549 0.06% 298,768
2015-01-29 2015-01-27 0.641 428,217 -44,041 0.06% 274,428
2015-01-27 2015-01-23 0.666 472,258 +7,865 0.07% 314,662
2015-01-26 2015-01-22 0.671 464,393 +19,268 0.07% 311,784
2015-01-23 2015-01-21 0.651 445,125 +5,505 0.07% 289,792
2015-01-13 2015-01-09 0.748 439,620 -3,146 0.07% 328,692
2015-01-09 2015-01-07 0.748 442,766 +46,400 0.07% 331,044
2015-01-05 2014-12-31 0.763 396,366 -1,966 0.06% 302,400
2015-01-02 2014-12-29 0.768 398,332 -34,604 0.06% 305,926
2014-12-30 2014-12-24 0.707 432,936 +27,133 0.06% 306,078
2014-12-29 2014-12-22 0.727 405,803 +5,898 0.06% 295,152
2014-12-23 2014-12-19 0.753 399,905 +39,322 0.06% 301,032
2014-12-19 2014-12-17 0.809 360,583 +13,369 0.05% 291,606
2014-12-17 2014-12-15 0.844 347,214 -3,932 0.05% 293,156
2014-12-16 2014-12-12 0.870 351,146 +1,180 0.05% 305,406
2014-12-15 2014-12-11 0.865 349,966 -3,932 0.05% 302,600
2014-12-12 2014-12-10 0.926 353,898 -50,333 0.05% 327,600
2014-12-11 2014-12-09 0.890 404,231 -420,745 0.06% 359,800
2014-12-10 2014-12-08 0.834 824,976 +51,512 0.12% 688,144
2014-12-08 2014-12-04 0.799 773,464 -31,065 0.12% 617,638
2014-12-04 2014-12-02 0.687 804,529 -1,966 0.12% 552,420
2014-12-03 2014-12-01 0.717 806,495 -9,830 0.12% 578,382
2014-11-28 2014-11-26 0.743 816,325 +43,254 0.12% 606,192
2014-11-27 2014-11-25 0.748 773,071 +5,112 0.12% 578,004
2014-11-21 2014-11-19 0.758 767,959 +786 0.11% 581,994
2014-11-20 2014-11-18 0.748 767,173 +15,729 0.11% 573,594
2014-11-18 2014-11-14 0.839 751,444 +285,085 0.11% 630,630
2014-11-12 2014-11-10 0.875 466,359 -5,112 0.07% 407,984
2014-11-11 2014-11-07 0.875 471,471 +5,112 0.07% 412,456
2014-11-07 2014-11-05 0.860 466,359 -13,370 0.07% 400,868
2014-11-06 2014-11-04 0.885 479,729 -38,142 0.07% 424,560
2014-11-04 2014-10-31 0.860 517,871 +40,502 0.08% 445,146
2014-11-03 2014-10-30 0.824 477,369 -11,797 0.07% 393,336
2014-10-30 2014-10-28 0.829 489,166 +9,044 0.07% 405,544
2014-10-29 2014-10-27 0.839 480,122 +30,671 0.07% 402,930
2014-10-28 2014-10-24 0.890 449,451 +58,983 0.07% 400,050
2014-10-27 2014-10-23 0.931 390,468 -72,746 0.06% 363,438
2014-10-24 2014-10-22 0.885 463,214 +17,695 0.07% 409,944
2014-10-22 2014-10-20 0.936 445,519 -8,650 0.07% 416,944
2014-10-20 2014-10-16 0.966 454,169 -239,865 0.07% 438,900
2014-10-17 2014-10-15 1.012 694,034 +269,749 0.10% 702,470
2014-10-15 2014-10-13 0.890 424,285 +74,319 0.06% 377,650
2014-10-10 2014-10-08 0.916 349,966 +51,119 0.05% 320,400
2014-10-09 2014-10-07 0.992 298,847 +1,966 0.04% 296,400
2014-10-08 2014-10-06 1.002 296,881 +44,434 0.04% 297,470
2014-10-07 2014-10-03 0.997 252,447 -1,573 0.04% 251,664
2014-10-06 2014-09-30 0.951 254,020 -30,278 0.04% 241,604
2014-10-03 2014-09-29 0.926 284,298 -13,370 0.04% 263,172
2014-09-30 2014-09-26 1.007 297,668 -211,159 0.04% 299,772
2014-09-29 2014-09-25 0.834 508,827 -104,204 0.08% 424,432
2014-09-26 2014-09-24 0.809 613,031 +98,306 0.09% 495,762
2014-09-25 2014-09-23 0.839 514,725 -26,346 0.08% 431,970
2014-09-23 2014-09-19 0.814 541,071 +24,379 0.08% 440,320
2014-09-22 2014-09-18 0.834 516,692 -57,016 0.08% 430,992
2014-09-19 2014-09-17 0.824 573,708 -101,451 0.09% 472,716
2014-09-18 2014-09-16 0.799 675,159 -271,322 0.10% 539,138
2014-09-17 2014-09-15 0.829 946,481 +117,179 0.14% 784,682
2014-09-16 2014-09-12 0.849 829,302 -80,217 0.12% 704,406
2014-09-15 2014-09-11 0.854 909,519 -125,044 0.14% 777,168
2014-09-12 2014-09-10 0.839 1,034,563 -186,779 0.15% 868,230
2014-09-11 2014-09-08 0.860 1,221,342 +9,830 0.18% 1,049,828
2014-09-10 2014-09-05 0.860 1,211,512 +175,376 0.18% 1,041,378
2014-09-08 2014-09-04 0.885 1,036,136 +44,434 0.15% 916,980
2014-09-05 2014-09-03 0.926 991,702 +7,078 0.15% 918,008
2014-09-04 2014-09-02 0.905 984,624 +13,370 0.15% 891,424
2014-09-03 2014-09-01 0.890 971,254 +1,573 0.14% 864,500
2014-09-01 2014-08-28 0.844 969,681 +91,227 0.14% 818,712
2014-08-29 2014-08-27 0.880 878,454 +21,627 0.13% 772,964
2014-08-28 2014-08-26 0.895 856,827 +30,278 0.13% 767,008
2014-08-27 2014-08-25 0.946 826,549 -68,420 0.12% 781,944
2014-08-26 2014-08-22 0.971 894,969 -148,245 0.13% 869,432
2014-08-25 2014-08-21 0.966 1,043,214 +165,939 0.16% 1,008,140
2014-08-22 2014-08-20 1.048 877,275 -23,593 0.13% 919,172
2014-08-21 2014-08-19 0.977 900,868 +787 0.13% 879,744
2014-08-20 2014-08-18 0.956 900,081 -208,800 0.13% 860,664
2014-08-19 2014-08-15 1.002 1,108,881 -12,977 0.16% 1,111,080
2014-08-18 2014-08-14 1.099 1,121,858 -81,003 0.17% 1,232,496
2014-08-15 2014-08-13 1.109 1,202,861 +77,071 0.18% 1,333,724
2014-08-14 2014-08-12 1.200 1,125,790 -190,318 0.17% 1,351,336
2014-08-13 2014-08-11 1.205 1,316,108 +145,491 0.20% 1,586,477
2014-08-12 2014-08-08 1.114 1,170,617 +12,583 0.17% 1,303,926
2014-08-11 2014-08-07 1.078 1,158,034 +45,220 0.17% 1,248,680
2014-08-08 2014-08-06 0.997 1,112,814 -86,115 0.17% 1,109,360
2014-08-07 2014-08-05 0.977 1,198,929 +575,282 0.18% 1,170,816
2014-08-06 2014-08-04 1.027 623,647 +20,447 0.09% 640,744
2014-08-05 2014-08-01 0.977 603,200 -36,569 0.09% 589,056
2014-08-04 2014-07-31 0.987 639,769 +58,589 0.10% 631,276
2014-08-01 2014-07-30 0.921 581,180 +20,841 0.09% 535,036
2014-07-31 2014-07-29 0.844 560,339 +18,088 0.08% 473,100
2014-07-30 2014-07-28 0.717 542,251 +14,156 0.08% 388,878
2014-07-29 2014-07-25 0.799 528,095 +39,322 0.08% 421,702
2014-07-28 2014-07-24 0.860 488,773 +3,539 0.07% 420,134
2014-07-25 2014-07-23 0.844 485,234 +28,705 0.07% 409,688
2014-07-24 2014-07-22 0.768 456,529 -68,027 0.07% 350,622
2014-07-23 2014-07-21 0.799 524,556 +96,339 0.08% 418,876
2014-07-22 2014-07-18 0.656 428,217 -144,312 0.06% 280,962
2014-07-21 2014-07-17 0.646 572,529 +84,936 0.09% 369,824
2014-07-18 2014-07-16 0.585 487,593 -143,919 0.07% 285,200
2014-07-17 2014-07-15 0.575 631,512 +4,719 0.09% 362,956
2014-07-16 2014-07-14 0.570 626,793 +23,593 0.09% 357,056
2014-07-15 2014-07-11 0.590 603,200 +143,919 0.09% 355,888
2014-07-14 2014-07-10 0.610 459,281 +64,881 0.07% 280,320
2014-07-11 2014-07-09 0.595 394,400 -16,122 0.06% 234,702
2014-07-10 2014-07-08 0.646 410,522 -25,953 0.06% 265,176
2014-07-09 2014-07-07 0.626 436,475 -18,088 0.06% 273,060
2014-07-08 2014-07-04 0.539 454,563 +9,438 0.07% 245,072
2014-07-07 2014-07-03 0.539 445,125 -62,916 0.07% 239,984
2014-07-04 2014-07-02 0.534 508,041 +51,119 0.08% 271,320
2014-07-03 2014-06-30 0.554 456,922 +15,336 0.07% 253,316
2014-06-30 2014-06-26 0.549 441,586 -787 0.07% 242,568
2014-06-27 2014-06-25 0.534 442,373 +6,292 0.07% 236,250
2014-06-26 2014-06-24 0.575 436,081 +147,064 0.06% 250,634
2014-06-25 2014-06-23 0.539 289,017 -4,325 0.04% 155,820
2014-06-24 2014-06-20 0.610 293,342 -231,214 0.04% 179,040
2014-06-23 2014-06-19 0.676 524,556 -4,719 0.08% 354,844
2014-06-20 2014-06-18 0.549 529,275 -188,352 0.08% 290,736
2014-06-19 2014-06-17 0.570 717,627 -19,661 0.11% 408,800
2014-06-18 2014-06-16 0.504 737,288 +20,447 0.11% 371,250
2014-06-17 2014-06-13 0.493 716,841 -211,945 0.11% 353,662
2014-06-16 2014-06-12 0.488 928,786 +680,664 0.14% 453,504
2014-06-13 2014-06-11 0.468 248,122 +41,288 0.04% 116,104
2014-06-12 2014-06-10 0.468 206,834 +39,322 0.03% 96,784
2014-06-11 2014-06-09 0.473 167,512 -3,932 0.02% 79,236
2014-06-10 2014-06-06 0.468 171,444 +3,932 0.03% 80,224
2014-06-09 2014-06-05 0.463 167,512 -9,830 0.02% 77,532
2014-05-22 2014-05-20 0.478 177,342 +33,423 0.03% 84,788
2014-04-30 2014-04-28 0.448 143,919 +19,661 0.02% 64,416
2014-04-29 2014-04-25 0.463 124,258 +19,661 0.02% 57,512
2014-04-28 2014-04-24 0.483 104,597 -6,684 0.02% 50,540
2014-04-23 2014-04-17 0.524 111,281 +6,684 0.02% 58,298
2014-04-10 2014-04-08 0.575 104,597 -1,966 0.02% 60,116
2014-04-09 2014-04-07 0.605 106,563 -91,227 0.02% 64,498
2014-04-08 2014-04-04 0.676 197,790 +71,173 0.03% 133,798
2014-04-04 2014-04-02 0.544 126,617 -3,146 0.02% 68,908
2014-04-03 2014-04-01 0.549 129,763 -5,898 0.02% 71,280
2014-04-01 2014-03-28 0.590 135,661 -77,858 0.02% 80,040
2014-03-31 2014-03-27 0.590 213,519 +40,895 0.03% 125,976
2014-03-28 2014-03-26 0.610 172,624 -88,474 0.03% 105,360
2014-03-24 2014-03-20 0.412 261,098 +19,661 0.04% 107,568
2014-03-18 2014-03-14 0.417 241,437 +9,830 0.04% 100,696
2014-03-13 2014-03-11 0.458 231,607 +39,322 0.03% 106,020
2014-03-11 2014-03-07 0.458 192,285 +11,797 0.03% 88,020
2014-03-04 2014-02-28 0.524 180,488 +58,983 0.03% 94,554
2014-02-25 2014-02-21 0.483 121,505 -3,932 0.02% 58,710
2014-02-24 2014-02-20 0.493 125,437 +3,932 0.02% 61,886
2014-01-29 2014-01-27 0.412 121,505 +16,908 0.02% 50,058
2014-01-02 2013-12-27 0.437 104,597 +23,594 0.02% 45,752
2013-12-27 2013-12-20 0.473 81,003 +23,593 0.01% 38,316
2013-12-23 2013-12-19 0.458 57,410 +39,322 0.01% 26,280
2013-12-18 2013-12-16 0.463 18,088 -11,797 0.00% 8,372
2013-10-16 2013-10-11 0.493 29,885 -9,830 0.00% 14,744
2013-10-10 2013-10-08 0.463 39,715 +19,661 0.01% 18,382
2013-09-02 2013-08-29 0.468 20,054 -53,478 0.00% 9,384
2013-08-07 2013-08-05 0.458 73,532 -9,831 0.01% 33,660
2013-08-06 2013-08-02 0.422 83,363 +14,156 0.01% 35,192
2013-08-02 2013-07-31 0.412 69,207 +9,831 0.01% 28,512
2013-07-23 2013-07-19 0.412 59,376 +32,244 0.01% 24,462
2013-06-21 2013-06-19 0.412 27,132 -34,604 0.00% 11,178
2013-06-13 2013-06-10 0.407 61,736 +787 0.01% 25,120
2013-06-05 2013-06-03 0.427 60,949 -18,088 0.01% 26,040
2013-05-21 2013-05-16 0.387 79,037 +48,759 0.01% 30,552
2013-05-15 2013-05-13 0.407 30,278 -20,054 0.00% 12,320
2013-05-14 2013-05-10 0.407 50,332 +3,146 0.01% 20,480
2013-04-23 2013-04-19 0.392 47,186 -3,539 0.01% 18,480
2013-04-02 2013-03-27 0.463 50,725 +18,874 0.01% 23,478
2013-03-22 2013-03-20 0.468 31,851 +1,966 0.01% 14,904
2013-03-19 2013-03-15 0.498 29,885 -393 0.00% 14,896
2013-03-15 2013-03-13 0.509 30,278 +20,447 0.00% 15,400
2013-02-25 2013-02-21 0.544 9,831 -3,932 0.00% 5,350
2013-02-21 2013-02-19 0.539 13,763 -23,200 0.00% 7,420
2013-02-20 2013-02-18 0.519 36,963 +28,705 0.01% 19,176
2013-02-14 2013-02-07 0.580 8,258 -137,627 0.00% 4,788
2013-02-08 2013-02-06 0.554 145,885 +137,627 0.02% 80,878
2013-01-15 2013-01-11 0.636 8,258 -13,762 0.00% 5,250
2013-01-09 2013-01-07 0.529 22,020 -33,424 0.00% 11,648
2013-01-07 2013-01-03 0.524 55,444 +39,322 0.01% 29,046
2012-12-19 2012-12-17 0.519 16,122 -9,831 0.00% 8,364
2012-12-13 2012-12-11 0.524 25,953 -47,186 0.00% 13,596
2012-12-10 2012-12-06 0.534 73,139 +7,864 0.01% 39,060
2012-12-04 2012-11-30 0.610 65,275 -7,471 0.01% 39,840
2012-12-03 2012-11-29 0.539 72,746 -117,966 0.01% 39,220
2012-11-30 2012-11-28 0.631 190,712 +117,966 0.03% 120,280
2012-11-27 2012-11-23 0.626 72,746 -39,322 0.01% 45,510
2012-11-26 2012-11-22 0.600 112,068 -33,030 0.02% 67,260
2012-11-23 2012-11-21 0.585 145,098 +39,322 0.02% 84,870
2012-11-19 2012-11-15 0.565 105,776 +72,352 0.02% 59,718
2012-11-07 2012-11-05 0.529 33,424 +15,336 0.01% 17,680
2012-11-06 2012-11-02 0.534 18,088 +9,830 0.00% 9,660
2012-09-26 2012-09-24 0.509 8,258 -196,610 0.00% 4,200
2012-09-25 2012-09-21 0.473 204,868 +196,610 0.03% 96,906
2012-09-12 2012-09-10 0.493 8,258 -314,576 0.00% 4,074
2012-09-11 2012-09-07 0.493 322,834 +196,610 0.05% 159,274
2012-09-06 2012-09-04 0.504 126,224 +117,966 0.02% 63,558
2012-07-25 2012-07-23 0.488 8,258 -7,864 0.00% 4,032
2012-07-18 2012-07-16 0.493 16,122 -19,661 0.00% 7,954
2012-07-17 2012-07-13 0.498 35,783 +23,593 0.01% 17,836
2012-07-16 2012-07-12 0.534 12,190 +3,932 0.00% 6,510
2012-07-11 2012-07-09 0.498 8,258 -244,976 0.00% 4,116
2012-07-10 2012-07-06 0.468 253,234 +244,976 0.04% 118,496
2012-06-19 2012-06-15 0.458 8,258 -173,017 0.00% 3,780
2012-06-15 2012-06-13 0.458 181,275 +86,509 0.03% 82,980
2012-06-14 2012-06-12 0.473 94,766 +86,508 0.02% 44,826
2012-06-13 2012-06-11 0.468 8,258 -98,305 0.00% 3,864
2012-06-12 2012-06-08 0.463 106,563 +44,041 0.02% 49,322
2012-06-11 2012-06-07 0.463 62,522 +54,264 0.01% 28,938
2012-06-08 2012-06-06 0.468 8,258 -120,325 0.00% 3,864
2012-06-07 2012-06-05 0.468 128,583 +12,190 0.02% 60,168
2012-06-06 2012-06-04 0.463 116,393 +108,135 0.02% 53,872
2012-06-05 2012-06-01 0.478 8,258 -58,983 0.00% 3,948
2012-05-31 2012-05-29 0.504 67,241 +58,983 0.01% 33,858
2012-05-29 2012-05-25 0.509 8,258 -1,966 0.00% 4,200
2012-05-28 2012-05-24 0.493 10,224 +1,966 0.00% 5,044
2012-05-22 2012-05-18 0.453 8,258 -393 0.00% 3,738
2012-05-21 2012-05-17 0.448 8,651 +393 0.00% 3,872
2012-05-10 2012-05-08 0.463 8,258 -90,440 0.00% 3,822
2012-05-09 2012-05-07 0.544 98,698 +90,440 0.02% 53,714
2012-05-08 2012-05-04 0.605 8,258 -121,898 0.00% 4,998
2012-05-07 2012-05-03 0.610 130,156 +88,475 0.02% 79,440
2012-05-04 2012-05-02 0.615 41,681 +9,437 0.01% 25,652
2012-05-03 2012-04-30 0.575 32,244 +23,986 0.01% 18,532
2012-04-26 2012-04-24 0.565 8,258 -7,864 0.00% 4,662
2012-04-03 2012-03-30 0.661 16,122 +7,864 0.00% 10,660
2012-02-21 2012-02-17 0.737 8,258 -40,895 0.00% 6,090
2012-02-20 2012-02-16 0.763 49,153 +17,302 0.01% 37,500
2012-02-17 2012-02-15 0.763 31,851 -13,369 0.01% 24,300
2012-02-16 2012-02-14 0.753 45,220 +13,369 0.01% 34,040
2012-02-15 2012-02-13 0.773 31,851 +23,593 0.01% 24,624
2012-01-12 2012-01-10 0.773 8,258 -1,966 0.00% 6,384
2011-12-28 2011-12-22 0.799 10,224 -393 0.00% 8,164
2011-12-23 2011-12-21 0.819 10,617 +393 0.00% 8,694
2011-12-21 2011-12-19 0.890 10,224 -1,966 0.00% 9,100
2011-12-19 2011-12-15 0.900 12,190 +3,932 0.00% 10,974
2011-12-16 2011-12-14 0.926 8,258 +7,865 0.00% 7,644
2011-12-15 2011-12-13 0.854 393 -3,146 0.00% 336
2011-10-12 2011-10-10 0.839 3,539 -13,763 0.00% 2,970
2011-10-10 2011-10-06 0.687 17,302 +13,763 0.00% 11,880
2011-09-16 2011-09-14 0.956 3,539 +1,180 0.00% 3,384
2011-09-12 2011-09-08 1.017 2,359 +393 0.00% 2,400
2011-09-08 2011-09-06 1.017 1,966 +393 0.00% 2,000
2011-09-06 2011-09-02 1.068 1,573 +393 0.00% 1,680
2011-09-02 2011-08-31 1.088 1,180 +394 0.00% 1,284
2011-08-26 2011-08-24 1.170 786 +393 0.00% 919
2011-08-22 2011-08-18 1.211 393 -26,739 0.00% 476
2011-08-16 2011-08-12 1.170 27,132 +393 0.00% 31,740
2011-08-08 2011-08-04 1.272 26,739 +786 0.00% 34,000
2011-07-28 2011-07-26 1.241 25,953 +19,661 0.00% 32,209
2011-07-25 2011-07-21 1.261 6,292 +394 0.00% 7,937
2011-07-18 2011-07-14 1.322 5,898 -39,322 0.00% 7,800
2011-07-15 2011-07-13 1.297 45,220 +39,322 0.01% 58,650
2011-07-14 2011-07-12 1.373 5,898 -1,573 0.00% 8,100
2011-07-13 2011-07-11 1.373 7,471 +1,573 0.00% 10,260
2011-06-23 2011-06-21 1.322 5,898 +786 0.00% 7,800
2011-06-22 2011-06-20 1.322 5,112 -9,830 0.00% 6,760
2011-06-21 2011-06-17 1.424 14,942 -21,234 0.00% 21,279
2011-06-20 2011-06-16 1.475 36,176 -1,573 0.01% 53,360
2011-06-17 2011-06-15 1.475 37,749 +22,807 0.01% 55,680
2011-06-08 2011-06-03 1.577 14,942 +786 0.00% 23,559
2011-05-25 2011-05-23 1.526 14,156 -9,830 0.00% 21,600
2011-05-24 2011-05-20 1.551 23,986 -52,299 0.00% 37,209
2011-05-20 2011-05-18 1.602 76,285 -4,718 0.01% 122,220
2011-05-19 2011-05-17 1.577 81,003 +4,718 0.01% 127,719
2011-05-18 2011-05-16 1.678 76,285 -47,186 0.01% 128,040
2011-05-17 2011-05-13 1.678 123,471 +9,830 0.02% 207,240
2011-05-16 2011-05-12 1.755 113,641 +45,614 0.02% 199,411
2011-04-26 2011-04-20 1.729 68,027 -787 0.01% 117,640
2011-04-21 2011-04-19 1.755 68,814 +50,333 0.01% 120,751
2011-04-15 2011-04-13 1.729 18,481 +1,966 0.00% 31,959
2011-04-14 2011-04-12 1.602 16,515 -61,343 0.00% 26,460
2011-04-13 2011-04-11 1.678 77,858 -3,932 0.01% 130,681
2011-04-12 2011-04-08 1.704 81,790 +4,326 0.01% 139,360
2011-04-06 2011-04-01 1.831 77,464 +61,342 0.02% 141,839
2011-03-29 2011-03-25 1.806 16,122 -9,831 0.00% 29,110
2011-03-28 2011-03-24 1.780 25,953 +9,831 0.01% 46,201
2011-03-25 2011-03-23 1.831 16,122 -59,376 0.00% 29,520
2011-03-24 2011-03-22 1.755 75,498 +57,803 0.02% 132,479
2011-03-17 2011-03-15 1.678 17,695 +1,573 0.00% 29,700
2011-02-21 2011-02-17 2.085 16,122 -3,932 0.00% 33,620
2011-02-14 2011-02-10 1.755 20,054 +1,966 0.00% 35,190
2011-02-09 2011-02-07 1.856 18,088 -5,112 0.00% 33,580
2011-02-08 2011-02-02 1.882 23,200 +7,078 0.00% 43,660
2011-01-28 2011-01-26 2.085 16,122 -786 0.00% 33,620
2011-01-25 2011-01-21 2.136 16,908 -15,729 0.01% 36,119
2011-01-24 2011-01-20 2.238 32,637 +15,729 0.01% 73,039
2011-01-21 2011-01-19 2.238 16,908 +7,864 0.01% 37,839
2011-01-11 2011-01-07 2.060 9,044 -9,831 0.00% 18,630
2011-01-10 2011-01-06 2.136 18,875 +9,831 0.01% 40,321
2011-01-04 2010-12-31 2.085 9,044 +786 0.00% 18,860
2010-11-18 2010-11-16 2.162 8,258 -1,573 0.00% 17,851
2010-11-17 2010-11-15 2.162 9,831 -393 0.00% 21,251
2010-11-15 2010-11-11 2.111 10,224 +1,966 0.00% 21,581
2010-11-08 2010-11-04 2.085 8,258 -4,718 0.00% 17,221
2010-11-05 2010-11-03 2.314 12,976 +4,718 0.00% 30,029
2010-10-27 2010-10-25 1.907 8,258 -9,830 0.00% 15,751
2010-10-26 2010-10-22 1.831 18,088 +9,830 0.01% 33,120
2010-10-20 2010-10-18 1.907 8,258 -3,932 0.00% 15,751
2010-09-24 2010-09-21 2.034 12,190 -4,325 0.00% 24,800
2010-09-22 2010-09-20 2.034 16,515 -36,570 0.01% 33,599
2010-09-21 2010-09-17 2.060 53,085 +34,210 0.02% 109,351
2010-09-15 2010-09-13 2.111 18,875 +6,292 0.01% 39,841
2010-09-06 2010-09-02 2.085 12,583 +393 0.00% 26,240
2010-08-19 2010-08-17 2.085 12,190 +787 0.00% 25,420
2010-07-22 2010-07-20 1.780 11,403 -10,617 0.00% 20,299
2010-07-15 2010-07-13 1.704 22,020 -13,370 0.01% 37,519
2010-07-14 2010-07-12 1.602 35,390 +13,370 0.01% 56,700
2010-05-12 2010-05-10 2.187 22,020 -11,797 0.01% 48,159
2010-05-06 2010-05-04 2.340 33,817 +786 0.01% 79,120
2010-05-04 2010-04-30 2.365 33,031 -1,966 0.01% 78,121
2010-05-03 2010-04-29 2.365 34,997 -13,762 0.01% 82,771
2010-04-30 2010-04-28 2.416 48,759 -787 0.02% 117,799
2010-04-29 2010-04-27 2.492 49,546 -393 0.02% 123,481
2010-04-28 2010-04-26 2.543 49,939 -16,122 0.02% 127,000
2010-04-27 2010-04-23 2.747 66,061 +14,942 0.02% 181,440
2010-04-26 2010-04-22 2.797 51,119 +35,390 0.02% 143,001
2010-04-01 2010-03-30 2.543 15,729 +11,797 0.01% 40,000
2010-03-29 2010-03-25 2.518 3,932 -1,180 0.00% 9,899
2010-03-17 2010-03-15 2.518 5,112 +1,180 0.00% 12,870
2010-03-15 2010-03-11 2.467 3,932 +2,752 0.00% 9,699
2010-03-11 2010-03-09 2.492 1,180 +1,180 0.00% 2,941
2010-01-25 2010-01-21 2.797 0 -3,932
2010-01-22 2010-01-20 2.645 3,932 +3,932 0.00% 10,399
2009-08-10 2009-08-06 2.314 0 -393
2009-08-05 2009-08-03 2.441 393 +393 0.00% 959
2009-07-31 2009-07-29 2.340 0 -3,932
2009-07-30 2009-07-28 2.441 3,932 +3,932 0.00% 9,600
2009-07-27 2009-07-23 2.543 0 -36,176
2009-07-21 2009-07-17 2.263 36,176 -3,932 0.02% 81,879
2009-07-17 2009-07-15 2.391 40,108 +3,932 0.03% 95,879
2009-07-15 2009-07-13 2.187 36,176 +21,627 0.02% 79,119
2009-07-14 2009-07-10 2.238 14,549 +14,549 0.01% 32,560
2009-07-03 2009-06-30 2.238 0 -393
2009-07-02 2009-06-29 2.365 393 -787 0.00% 929
2009-06-10 2009-06-08 2.645 1,180 +1,180 0.00% 3,121
2009-06-03 2009-06-01 2.594 0 -3,932
2009-06-02 2009-05-29 2.696 3,932 +3,932 0.00% 10,599
2009-05-22 2009-05-20 2.340 0 -1,966
2009-05-20 2009-05-18 2.212 1,966 +1,966 0.00% 4,350
2009-05-04 2009-04-29 1.450 0 -1,573
2009-04-23 2009-04-21 1.231 1,573 +1,573 0.00% 1,936
2009-04-01 2009-03-30 1.165 0 -1,573
2009-03-23 2009-03-19 1.180 1,573 -11,796 0.00% 1,856
2009-03-19 2009-03-17 1.251 13,369 +1,572 0.01% 16,727
2009-03-09 2009-03-05 1.272 11,797 +5,899 0.01% 15,000
2009-03-06 2009-03-04 1.272 5,898 +5,898 0.00% 7,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top