History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 -10,000
2024-12-11 2024-12-09 0.790 10,000 -10,000 0.00% 7,900
2024-01-22 2024-01-18 0.125 20,000 -240,000 0.00% 2,500
2023-12-20 2023-12-18 0.511 260,000 +127,759 0.02% 132,908
2022-09-06 2022-09-02 0.659 132,241 +61,034 0.03% 87,100
2022-08-19 2022-08-17 0.698 71,207 +61,035 0.02% 49,700
2020-10-20 2020-10-16 0.300 10,172 -29,150 0.00% 3,052
2017-10-19 2017-10-17 1.211 39,322 -19,661 0.00% 47,600
2017-10-11 2017-10-09 1.109 58,983 +19,661 0.00% 65,400
2017-05-08 2017-05-04 1.221 39,322 +9,830 0.00% 48,000
2017-03-27 2017-03-23 1.500 29,492 -9,830 0.00% 44,251
2017-03-13 2017-03-09 1.373 39,322 -393 0.00% 54,000
2017-02-24 2017-02-22 1.424 39,715 +9,830 0.01% 56,560
2017-02-22 2017-02-20 1.526 29,885 -9,830 0.00% 45,600
2017-02-16 2017-02-14 1.450 39,715 +9,830 0.01% 57,570
2017-01-13 2017-01-11 1.399 29,885 -7,864 0.00% 41,800
2017-01-12 2017-01-10 1.348 37,749 +7,864 0.00% 50,880
2016-11-24 2016-11-22 1.780 29,885 -9,830 0.00% 53,200
2016-11-11 2016-11-09 1.577 39,715 +9,830 0.01% 62,620
2016-11-07 2016-11-03 1.704 29,885 -9,830 0.00% 50,920
2016-11-01 2016-10-28 1.297 39,715 +393 0.01% 51,510
2016-10-28 2016-10-26 1.551 39,322 +9,830 0.01% 61,000
2016-10-19 2016-10-17 1.653 29,492 -9,830 0.00% 48,751
2016-10-07 2016-10-05 1.272 39,322 -98,305 0.01% 50,000
2016-09-29 2016-09-27 1.139 137,627 -39,322 0.02% 156,800
2015-12-03 2015-12-01 0.610 176,949 +39,322 0.03% 108,000
2015-10-22 2015-10-19 0.702 137,627 +98,305 0.02% 96,600
2015-06-23 2015-06-19 1.500 39,322 +9,830 0.01% 59,000
2015-06-16 2015-06-12 1.450 29,492 -13,762 0.00% 42,751
2015-06-15 2015-06-11 1.297 43,254 +13,762 0.01% 56,100
2015-05-28 2015-05-26 1.729 29,492 +9,831 0.00% 51,001
2015-05-13 2015-05-11 1.729 19,661 +19,661 0.00% 34,000
2015-05-07 2015-05-05 1.628 0 -786
2015-05-04 2015-04-29 1.755 786 -77,858 0.00% 1,379
2015-04-29 2015-04-27 1.114 78,644 -19,661 0.01% 87,600
2015-04-27 2015-04-23 1.048 98,305 +19,661 0.01% 103,000
2015-04-17 2015-04-15 0.987 78,644 +19,661 0.01% 77,600
2015-04-15 2015-04-13 1.068 58,983 +19,661 0.01% 63,000
2015-04-14 2015-04-10 0.834 39,322 +39,322 0.01% 32,800
2015-03-31 2015-03-27 0.651 0 -19,661
2015-03-25 2015-03-23 0.687 19,661 +19,661 0.00% 13,500
2015-01-12 2015-01-08 0.743 0 -19,661
2015-01-09 2015-01-07 0.748 19,661 +19,661 0.00% 14,700
2015-01-05 2014-12-31 0.763 0 -9,831
2014-12-11 2014-12-09 0.890 9,831 +9,831 0.00% 8,750
2014-12-01 2014-11-27 0.753 0 -19,661
2014-11-28 2014-11-26 0.743 19,661 +19,661 0.00% 14,600
2014-08-25 2014-08-21 0.966 0 -9,831
2014-08-22 2014-08-20 1.048 9,831 +9,831 0.00% 10,301
2014-08-18 2014-08-14 1.099 0 -7,864
2014-08-15 2014-08-13 1.109 7,864 +7,864 0.00% 8,720
2014-08-13 2014-08-11 1.205 0 -9,831
2014-08-11 2014-08-07 1.078 9,831 -9,830 0.00% 10,601
2014-08-08 2014-08-06 0.997 19,661 -117,966 0.00% 19,600
2014-08-06 2014-08-04 1.027 137,627 -29,492 0.02% 141,400
2014-08-05 2014-08-01 0.977 167,119 +9,831 0.02% 163,200
2014-08-04 2014-07-31 0.987 157,288 +19,661 0.02% 155,200
2014-08-01 2014-07-30 0.921 137,627 +117,966 0.02% 126,700
2014-07-31 2014-07-29 0.844 19,661 -29,492 0.00% 16,600
2014-07-30 2014-07-28 0.717 49,153 +9,831 0.01% 35,250
2014-07-29 2014-07-25 0.799 39,322 +19,661 0.01% 31,400
2014-07-25 2014-07-23 0.844 19,661 -19,661 0.00% 16,600
2014-07-24 2014-07-22 0.768 39,322 +19,661 0.01% 30,200
2014-07-23 2014-07-21 0.799 19,661 +19,661 0.00% 15,700
2014-07-21 2014-07-17 0.646 0 -106,169
2014-07-18 2014-07-16 0.585 106,169 +39,322 0.02% 62,100
2014-07-17 2014-07-15 0.575 66,847 +23,593 0.01% 38,420
2014-07-15 2014-07-11 0.590 43,254 -9,831 0.01% 25,520
2014-07-11 2014-07-09 0.595 53,085 +23,593 0.01% 31,590
2014-07-10 2014-07-08 0.646 29,492 +26,739 0.00% 19,050
2014-07-09 2014-07-07 0.626 2,753 -145,491 0.00% 1,722
2014-07-08 2014-07-04 0.539 148,244 +35,390 0.02% 79,924
2014-07-07 2014-07-03 0.539 112,854 +64,881 0.02% 60,844
2014-07-04 2014-07-02 0.534 47,973 +9,831 0.01% 25,620
2014-07-02 2014-06-27 0.539 38,142 -3,933 0.01% 20,564
2014-06-30 2014-06-26 0.549 42,075 -9,830 0.01% 23,112
2014-06-27 2014-06-25 0.534 51,905 +49,152 0.01% 27,720
2014-06-26 2014-06-24 0.575 2,753 -23,593 0.00% 1,582
2014-06-25 2014-06-23 0.539 26,346 +23,593 0.00% 14,204
2014-06-23 2014-06-19 0.676 2,753 -29,491 0.00% 1,862
2014-06-20 2014-06-18 0.549 32,244 +19,661 0.00% 17,712
2014-06-19 2014-06-17 0.570 12,583 -108,136 0.00% 7,168
2014-06-17 2014-06-13 0.493 120,719 +19,661 0.02% 59,558
2014-06-16 2014-06-12 0.488 101,058 -82,576 0.02% 49,344
2014-06-13 2014-06-11 0.468 183,634 +137,627 0.03% 85,928
2014-05-15 2014-05-13 0.483 46,007 -58,983 0.01% 22,230
2014-05-12 2014-05-08 0.437 104,990 +58,983 0.02% 45,924
2014-05-09 2014-05-07 0.488 46,007 -41,288 0.01% 22,464
2014-05-07 2014-05-02 0.498 87,295 -70,780 0.01% 43,512
2014-04-30 2014-04-28 0.448 158,075 +1,967 0.02% 70,752
2014-04-28 2014-04-24 0.483 156,108 +39,322 0.02% 75,430
2014-04-23 2014-04-17 0.524 116,786 +31,457 0.02% 61,182
2014-04-16 2014-04-14 0.514 85,329 +39,322 0.01% 43,834
2014-04-14 2014-04-10 0.570 46,007 -19,661 0.01% 26,208
2014-04-11 2014-04-09 0.570 65,668 +39,322 0.01% 37,408
2014-04-10 2014-04-08 0.575 26,346 +23,593 0.00% 15,142
2014-04-08 2014-04-04 0.676 2,753 -19,661 0.00% 1,862
2014-04-04 2014-04-02 0.544 22,414 -19,661 0.00% 12,198
2014-04-03 2014-04-01 0.549 42,075 +39,322 0.01% 23,112
2014-03-31 2014-03-27 0.590 2,753 -19,661 0.00% 1,624
2013-12-13 2013-12-11 0.483 22,414 +1,180 0.00% 10,830
2013-09-04 2013-09-02 0.509 21,234 +787 0.00% 10,800
2012-11-28 2012-11-26 0.626 20,447 -19,661 0.00% 12,792
2012-11-27 2012-11-23 0.626 40,108 +9,830 0.01% 25,092
2012-11-06 2012-11-02 0.534 30,278 +393 0.00% 16,170
2012-09-25 2012-09-21 0.473 29,885 -19,661 0.00% 14,136
2012-07-16 2012-07-12 0.534 49,546 -9,830 0.01% 26,460
2012-03-28 2012-03-26 0.692 59,376 +393 0.01% 41,072
2012-03-09 2012-03-07 0.727 58,983 -19,661 0.01% 42,900
2012-02-24 2012-02-22 0.727 78,644 +39,322 0.01% 57,200
2012-02-20 2012-02-16 0.763 39,322 -9,831 0.01% 30,000
2012-02-15 2012-02-13 0.773 49,153 -20,054 0.01% 38,000
2012-02-14 2012-02-10 0.758 69,207 -393 0.01% 52,448
2012-02-13 2012-02-09 0.712 69,600 +39,322 0.01% 49,560
2012-01-06 2012-01-04 0.804 30,278 -31,458 0.01% 24,332
2012-01-05 2012-01-03 0.737 61,736 +19,661 0.01% 45,530
2011-12-28 2011-12-22 0.799 42,075 +11,797 0.01% 33,598
2011-12-21 2011-12-19 0.890 30,278 +9,831 0.01% 26,950
2011-12-19 2011-12-15 0.900 20,447 -11,797 0.00% 18,408
2011-12-06 2011-12-02 0.783 32,244 +786 0.01% 25,256
2011-11-28 2011-11-24 0.849 31,458 +394 0.01% 26,720
2011-11-24 2011-11-22 1.190 31,064 -394 0.01% 36,972
2011-11-11 2011-11-09 0.834 31,458 +11,797 0.01% 26,240
2011-11-08 2011-11-04 0.900 19,661 +19,661 0.00% 17,700
2011-10-26 2011-10-24 0.727 0 -393
2011-10-11 2011-10-07 0.641 393 +393 0.00% 252
2011-08-19 2011-08-17 1.211 0 -19,268
2011-08-18 2011-08-16 1.170 19,268 +19,268 0.00% 22,540
2011-08-10 2011-08-08 1.200 0 -1,573
2011-08-01 2011-07-28 1.297 1,573 +1,573 0.00% 2,040
2011-06-28 2011-06-24 1.272 0 -1,966
2011-06-24 2011-06-22 1.272 1,966 +1,966 0.00% 2,500
2011-05-26 2011-05-24 1.602 0 -11,797
2011-05-19 2011-05-17 1.577 11,797 +11,797 0.00% 18,601
2011-05-16 2011-05-12 1.755 0 -11,797
2011-05-12 2011-05-09 1.602 11,797 +11,797 0.00% 18,901
2011-04-01 2011-03-30 1.678 0 -11,797
2011-03-30 2011-03-28 1.678 11,797 +11,797 0.00% 19,801
2011-03-23 2011-03-21 1.755 0 -5,898
2011-03-17 2011-03-15 1.678 5,898 -5,899 0.00% 9,899
2011-03-11 2011-03-09 1.831 11,797 +11,797 0.00% 21,601
2011-02-28 2011-02-24 1.958 0 -3,932
2011-02-18 2011-02-16 1.907 3,932 -11,797 0.00% 7,500
2011-02-17 2011-02-15 1.806 15,729 -5,898 0.00% 28,400
2011-02-10 2011-02-08 1.856 21,627 +5,898 0.00% 40,150
2011-02-08 2011-02-02 1.882 15,729 +11,797 0.00% 29,600
2010-12-13 2010-12-09 2.187 3,932 -3,932 0.00% 8,600
2010-11-25 2010-11-23 1.958 7,864 -7,865 0.00% 15,399
2010-11-05 2010-11-03 2.314 15,729 -7,864 0.01% 36,400
2010-10-25 2010-10-21 1.933 23,593 -5,899 0.01% 45,600
2010-10-20 2010-10-18 1.907 29,492 -5,898 0.01% 56,251
2010-10-19 2010-10-15 1.907 35,390 +11,797 0.01% 67,500
2010-08-09 2010-08-05 2.136 23,593 +5,898 0.01% 50,400
2010-08-04 2010-08-02 2.085 17,695 -17,695 0.01% 36,900
2010-08-03 2010-07-30 1.678 35,390 -5,898 0.01% 59,400
2010-07-30 2010-07-28 1.653 41,288 +11,796 0.01% 68,250
2010-07-02 2010-06-29 1.755 29,492 -11,796 0.01% 51,751
2010-06-24 2010-06-22 1.755 41,288 +11,796 0.01% 72,450
2010-06-22 2010-06-18 1.755 29,492 -15,728 0.01% 51,751
2010-06-18 2010-06-15 1.729 45,220 +15,728 0.02% 78,199
2010-06-07 2010-06-03 1.831 29,492 -5,898 0.01% 54,001
2010-06-03 2010-06-01 1.704 35,390 +1,966 0.01% 60,300
2010-06-01 2010-05-28 1.806 33,424 +3,932 0.01% 60,350
2010-05-11 2010-05-07 2.187 29,492 -3,932 0.01% 64,501
2010-04-28 2010-04-26 2.543 33,424 +15,729 0.01% 85,001
2010-04-27 2010-04-23 2.747 17,695 +5,898 0.01% 48,600
2010-04-26 2010-04-22 2.797 11,797 +11,797 0.00% 33,001
2010-04-23 2010-04-21 2.797 0 -5,898
2010-04-20 2010-04-16 2.518 5,898 +5,898 0.00% 14,849
2010-03-02 2010-02-26 2.594 0 -19,661
2010-02-26 2010-02-24 2.797 19,661 -19,661 0.01% 55,000
2010-02-18 2010-02-12 2.594 39,322 -5,898 0.01% 102,000
2010-02-11 2010-02-09 2.594 45,220 +39,322 0.02% 117,299
2010-02-05 2010-02-03 2.594 5,898 +5,898 0.00% 15,299
2010-01-22 2010-01-20 2.645 0 -5,898
2010-01-21 2010-01-19 2.441 5,898 -5,899 0.00% 14,399
2010-01-14 2010-01-12 2.187 11,797 +5,899 0.00% 25,801
2010-01-13 2010-01-11 2.340 5,898 -5,899 0.00% 13,799
2009-12-03 2009-12-01 2.085 11,797 +5,899 0.00% 24,601
2009-10-06 2009-10-02 2.085 5,898 -19,661 0.00% 12,299
2009-09-30 2009-09-28 2.034 25,559 -19,661 0.01% 51,999
2009-08-20 2009-08-18 2.187 45,220 -9,831 0.02% 98,899
2009-08-12 2009-08-10 2.416 55,051 -19,661 0.04% 133,000
2009-07-27 2009-07-23 2.543 74,712 +5,898 0.05% 190,000
2009-07-22 2009-07-20 2.238 68,814 -5,898 0.05% 154,001
2009-07-21 2009-07-17 2.263 74,712 +5,898 0.05% 169,100
2009-07-17 2009-07-15 2.391 68,814 -3,932 0.05% 164,501
2009-07-02 2009-06-29 2.365 72,746 -9,830 0.05% 172,051
2009-06-25 2009-06-23 1.958 82,576 -5,899 0.06% 161,699
2009-06-22 2009-06-18 2.085 88,475 +11,797 0.06% 184,501
2009-06-19 2009-06-17 2.263 76,678 +1,966 0.05% 173,550
2009-06-18 2009-06-16 2.187 74,712 +7,865 0.05% 163,400
2009-06-17 2009-06-15 2.289 66,847 +9,830 0.04% 152,999
2009-06-16 2009-06-12 2.492 57,017 +3,932 0.04% 142,100
2009-06-12 2009-06-10 2.594 53,085 -3,932 0.04% 137,701
2009-06-11 2009-06-09 2.518 57,017 +17,695 0.04% 143,550
2009-06-10 2009-06-08 2.645 39,322 -5,898 0.03% 104,000
2009-06-09 2009-06-05 2.416 45,220 +16,515 0.03% 109,249
2009-06-04 2009-06-02 2.314 28,705 +19,661 0.02% 66,430
2009-05-22 2009-05-20 2.340 9,044 +3,146 0.01% 21,160
2009-05-14 2009-05-12 1.729 5,898 -23,594 0.00% 10,199
2009-05-13 2009-05-11 1.678 29,492 -15,728 0.02% 49,501
2009-05-11 2009-05-07 1.500 45,220 +9,830 0.03% 67,849
2009-05-08 2009-05-06 1.628 35,390 +9,831 0.02% 57,600
2009-05-04 2009-04-29 1.450 25,559 +19,661 0.02% 37,050
2007-06-26 2007-06-22 5,898 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top