History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 -88
2023-12-20 2023-12-18 0.511 88 +43 0.00% 45
2022-04-21 2022-04-19 0.315 45 -5,086 0.00% 14
2022-03-15 2022-03-11 0.332 5,131 -25,431 0.00% 1,705
2021-08-09 2021-08-05 0.590 30,562 -16 0.01% 18,026
2021-08-06 2021-08-04 0.590 30,578 -225,827 0.01% 18,036
2021-08-03 2021-07-30 0.590 256,405 -272,621 0.06% 151,235
2021-07-29 2021-07-27 0.560 529,026 -36,621 0.11% 296,434
2021-07-28 2021-07-26 0.619 565,647 -24,414 0.12% 350,318
2021-03-19 2021-03-17 0.786 590,061 -101,724 0.13% 464,048
2021-01-22 2021-01-20 0.895 691,785 -1,017,241 0.15% 618,854
2020-10-20 2020-10-16 0.300 1,709,026 -4,897,310 0.37% 512,855
2020-07-27 2020-07-23 0.381 6,606,336 -43,254 0.37% 2,520,089
2020-07-23 2020-07-21 0.315 6,649,590 +19,661 0.37% 2,096,914
2020-07-21 2020-07-17 0.285 6,629,929 -15,336 0.37% 1,888,387
2020-07-02 2020-06-29 0.295 6,645,265 -1,631,864 0.37% 1,960,353
2020-06-08 2020-06-04 0.280 8,277,129 -1,769,492 0.46% 2,315,455
2020-06-05 2020-06-03 0.285 10,046,621 +97,912 0.56% 2,861,555
2020-06-02 2020-05-29 0.264 9,948,709 -1,769,491 0.55% 2,631,262
2020-06-01 2020-05-28 0.290 11,718,200 -64,488 0.65% 3,397,268
2020-05-29 2020-05-27 0.285 11,782,688 -112,068 0.65% 3,356,035
2020-05-28 2020-05-26 0.285 11,894,756 +39,322 0.66% 3,387,955
2020-05-21 2020-05-19 0.295 11,855,434 -39,715 0.66% 3,497,353
2020-05-04 2020-04-28 0.214 11,895,149 -1,966,102 0.66% 2,541,050
2020-04-14 2020-04-08 0.249 13,861,251 -1,966,102 0.77% 3,454,558
2020-03-26 2020-03-24 0.254 15,827,353 -2,044,746 0.88% 4,025,060
2020-03-03 2020-02-28 0.280 17,872,099 -786,440 0.99% 4,999,566
2020-02-28 2020-02-26 0.280 18,658,539 +157,288 1.04% 5,219,565
2020-01-30 2020-01-24 0.315 18,501,251 +19,661 1.03% 5,834,274
2020-01-17 2020-01-15 0.275 18,481,590 -1,572,881 1.03% 5,076,064
2019-08-30 2019-08-28 0.320 20,054,471 -983,051 1.11% 6,426,075
2019-07-05 2019-07-03 0.336 21,037,522 -28,193,899 1.17% 7,062,079
2019-06-04 2019-05-31 0.331 49,231,421 -1,829,654 2.74% 16,276,078
2019-06-03 2019-05-30 0.326 51,061,075 -365,302 2.84% 16,621,260
2019-05-31 2019-05-29 0.361 51,426,377 -714,481 2.86% 18,571,129
2019-05-30 2019-05-28 0.381 52,140,858 -236,325 2.90% 19,889,939
2019-05-28 2019-05-24 0.407 52,377,183 -402,658 2.91% 21,312,095
2019-05-03 2019-04-30 0.326 52,779,841 +1,376,271 2.93% 17,180,748
2019-04-30 2019-04-26 0.331 51,403,570 -2,261,017 2.86% 16,994,197
2019-04-02 2019-03-29 0.356 53,664,587 -766,779 2.98% 19,106,443
2019-04-01 2019-03-28 0.341 54,431,366 -1,025,126 3.02% 18,548,896
2019-03-29 2019-03-27 0.346 55,456,492 -823,796 3.08% 19,180,297
2019-03-28 2019-03-26 0.351 56,280,288 -1,466,712 3.13% 19,751,470
2019-03-27 2019-03-25 0.346 57,747,000 -353,899 3.21% 19,972,497
2019-02-28 2019-02-26 0.371 58,100,899 -1,435,254 3.23% 21,572,463
2019-02-27 2019-02-25 0.366 59,536,153 -1,730,169 3.31% 21,802,550
2019-02-22 2019-02-20 0.361 61,266,322 -723,526 3.40% 22,124,536
2019-02-21 2019-02-19 0.376 61,989,848 -211,159 3.44% 23,331,696
2019-01-31 2019-01-29 0.366 62,201,007 -1,979,078 3.46% 22,778,438
2019-01-30 2019-01-28 0.371 64,180,085 -1,061,695 3.57% 23,829,623
2019-01-29 2019-01-25 0.402 65,241,780 -1,021,980 3.63% 26,214,822
2019-01-28 2019-01-24 0.412 66,263,760 -70,779 3.68% 27,299,527
2019-01-24 2019-01-22 0.412 66,334,539 +98,305 3.69% 27,328,686
2019-01-03 2018-12-31 0.432 66,236,234 -2,929,492 3.96% 28,635,751
2019-01-02 2018-12-27 0.356 69,165,726 -524,949 4.14% 24,625,383
2018-12-28 2018-12-24 0.366 69,690,675 -157,288 5.00% 25,521,206
2018-12-27 2018-12-20 0.392 69,847,963 -550,508 5.01% 27,355,112
2018-12-21 2018-12-19 0.402 70,398,471 -255,594 5.05% 28,286,834
2018-12-20 2018-12-18 0.402 70,654,065 -255,593 5.07% 28,389,534
2018-12-19 2018-12-17 0.417 70,909,658 -196,610 5.09% 29,574,218
2018-12-06 2018-12-04 0.371 71,106,268 -2,555,932 5.10% 26,401,267
2018-12-05 2018-12-03 0.376 73,662,200 -2,949,153 5.29% 27,724,928
2018-11-21 2018-11-19 0.392 76,611,353 +3,932,204 5.50% 30,003,912
2018-10-26 2018-10-24 0.442 72,679,149 -303,960 5.22% 32,160,523
2018-09-27 2018-09-24 0.534 72,983,109 -427,037 5.24% 38,976,755
2018-09-26 2018-09-21 0.554 73,410,146 -1,612,203 5.27% 40,698,332
2018-09-24 2018-09-20 0.534 75,022,349 -1,101,017 5.38% 40,065,815
2018-08-27 2018-08-23 0.610 76,123,366 -1,474,577 5.46% 46,461,503
2018-08-24 2018-08-22 0.610 77,597,943 -589,830 5.57% 47,361,503
2018-08-23 2018-08-21 0.595 78,187,773 -668,475 5.61% 46,528,465
2018-07-27 2018-07-25 0.661 78,856,248 -1,395,932 5.66% 52,140,295
2018-07-26 2018-07-24 0.600 80,252,180 -1,317,288 5.76% 48,165,145
2018-06-28 2018-06-26 0.610 81,569,468 -589,831 5.85% 49,785,503
2018-06-27 2018-06-25 0.610 82,159,299 -786,440 5.90% 50,145,503
2018-06-01 2018-05-30 0.610 82,945,739 -117,966 5.95% 50,625,503
2018-05-31 2018-05-29 0.610 83,063,705 -884,746 5.96% 50,697,503
2018-05-15 2018-05-11 0.605 83,948,451 +19,661 6.03% 50,810,524
2018-05-14 2018-05-10 0.615 83,928,790 -235,932 6.02% 51,652,382
2018-04-26 2018-04-24 0.697 84,164,722 -196,610 6.04% 58,646,849
2018-04-25 2018-04-23 0.676 84,361,332 -624,434 6.06% 57,067,532
2018-03-09 2018-03-07 0.783 84,985,766 -39,322 6.10% 66,567,299
2018-03-07 2018-03-05 0.809 85,025,088 -375,133 6.10% 68,760,375
2018-03-05 2018-03-01 0.834 85,400,221 -82,183 6.13% 71,235,564
2018-03-01 2018-02-27 0.793 85,482,404 -117,966 6.14% 67,825,866
2018-02-27 2018-02-23 0.819 85,600,370 -104,990 6.14% 70,096,372
2018-02-26 2018-02-22 0.814 85,705,360 -275,254 6.15% 69,746,431
2018-02-09 2018-02-07 0.809 85,980,614 -393,220 6.17% 69,533,116
2018-02-05 2018-02-01 0.895 86,373,834 -196,610 6.20% 77,319,473
2018-01-29 2018-01-25 0.905 86,570,444 +30,256,792 6.21% 78,376,104
2018-01-12 2018-01-10 0.829 56,313,652 -353,898 4.04% 46,686,930
2018-01-11 2018-01-09 0.849 56,667,550 -983,051 4.07% 48,133,222
2018-01-09 2018-01-05 0.844 57,650,601 -1,331,051 4.14% 48,674,999
2018-01-08 2018-01-04 0.870 58,981,652 -1,081,356 4.23% 51,298,783
2018-01-05 2018-01-03 0.875 60,063,008 -1,356,610 4.31% 52,544,776
2018-01-04 2018-01-02 0.870 61,419,618 -2,439,539 4.41% 53,419,183
2018-01-02 2017-12-28 0.824 63,859,157 -2,030,983 4.58% 52,617,743
2017-12-29 2017-12-27 0.860 65,890,140 -1,277,966 4.73% 56,637,119
2017-12-28 2017-12-22 0.860 67,168,106 -2,078,169 4.82% 57,735,619
2017-12-27 2017-12-21 0.844 69,246,275 -1,042,034 4.97% 58,465,346
2017-12-22 2017-12-20 0.895 70,288,309 -2,221,695 5.05% 62,920,155
2017-12-21 2017-12-19 0.926 72,510,004 -733,356 5.20% 67,121,761
2017-10-13 2017-10-11 1.012 73,243,360 -4,325,424 5.26% 74,133,646
2017-10-12 2017-10-10 1.027 77,568,784 -3,244,068 5.57% 79,695,239
2017-10-11 2017-10-09 1.109 80,812,852 -2,477,288 5.80% 89,604,733
2017-10-04 2017-09-29 0.799 83,290,140 -1,983,403 5.98% 66,510,049
2017-10-03 2017-09-28 0.865 85,273,543 -1,024,339 6.12% 73,732,210
2017-09-28 2017-09-26 0.875 86,297,882 -393,221 6.19% 75,495,768
2017-09-01 2017-08-30 0.921 86,691,103 -4,640,000 6.22% 79,808,128
2017-08-31 2017-08-29 0.992 91,331,103 -235,932 6.56% 90,583,133
2017-08-30 2017-08-28 0.987 91,567,035 +235,932 6.57% 90,351,404
2017-08-29 2017-08-25 0.982 91,331,103 -228,461 6.56% 89,654,075
2017-08-25 2017-08-22 0.997 91,559,564 -373,559 6.57% 91,275,414
2017-08-22 2017-08-18 1.017 91,933,123 -220,203 6.60% 93,518,177
2017-08-18 2017-08-16 1.027 92,153,326 -196,611 6.61% 94,679,598
2017-08-11 2017-08-09 1.038 92,349,937 -334,237 6.63% 95,821,021
2017-08-10 2017-08-08 1.032 92,684,174 +334,237 6.65% 95,696,410
2017-08-08 2017-08-04 1.032 92,349,937 -373,559 6.63% 95,351,310
2017-08-07 2017-08-03 1.038 92,723,496 -432,542 6.66% 96,208,621
2017-08-02 2017-07-31 1.012 93,156,038 -56,624 6.69% 94,288,366
2017-08-01 2017-07-28 1.022 93,212,662 -336,597 6.69% 95,293,876
2017-07-31 2017-07-27 1.032 93,549,259 +393,221 6.71% 96,589,610
2017-07-27 2017-07-25 1.027 93,156,038 -1,413,627 6.69% 95,709,798
2017-07-26 2017-07-24 1.073 94,569,665 -1,160,000 6.79% 101,491,186
2017-07-25 2017-07-21 1.068 95,729,665 +393,220 6.87% 102,249,185
2017-07-17 2017-07-13 1.195 95,336,445 -393,220 6.84% 113,951,708
2017-07-14 2017-07-12 1.216 95,729,665 -224,136 6.87% 116,369,311
2017-07-13 2017-07-11 1.170 95,953,801 +98,698 6.89% 112,249,403
2017-07-11 2017-07-07 1.144 95,855,103 -78,644 6.88% 109,696,249
2017-07-10 2017-07-06 1.119 95,933,747 +78,644 6.89% 107,346,555
2017-07-07 2017-07-05 1.109 95,855,103 -393,220 6.88% 106,283,477
2017-07-06 2017-07-04 1.094 96,248,323 -196,610 6.91% 105,250,860
2017-07-05 2017-07-03 1.119 96,444,933 -491,526 6.92% 107,918,554
2017-07-03 2017-06-29 1.078 96,936,459 -235,932 6.96% 104,524,244
2017-06-30 2017-06-28 1.032 97,172,391 +7,940,692 6.97% 100,330,494
2017-06-29 2017-06-27 1.134 89,231,699 -806,102 6.40% 101,208,747
2017-06-26 2017-06-22 1.027 90,037,801 -1,415,593 6.46% 92,506,079
2017-06-21 2017-06-19 1.114 91,453,394 -27,919 6.56% 101,868,043
2017-06-20 2017-06-16 1.109 91,481,313 +27,919 6.57% 101,433,849
2017-06-19 2017-06-15 1.073 91,453,394 +196,610 6.56% 98,146,836
2017-06-08 2017-06-06 1.063 91,256,784 -98,305 6.55% 97,007,535
2017-06-07 2017-06-05 0.936 91,355,089 +98,305 6.56% 85,495,763
2017-05-29 2017-05-25 1.053 91,256,784 -157,288 6.55% 96,079,233
2017-05-23 2017-05-19 1.058 91,414,072 +157,288 6.56% 96,709,784
2017-04-24 2017-04-20 1.297 91,256,784 +688,136 11.50% 118,358,475
2017-02-01 2017-01-25 1.475 90,568,648 +688,135 11.41% 133,588,756
2017-01-25 2017-01-23 1.500 89,880,513 +884,746 11.32% 134,859,511
2017-01-11 2017-01-09 1.373 88,995,767 -786,441 11.21% 122,215,739
2017-01-06 2017-01-04 1.526 89,782,208 -589,830 11.31% 136,995,266
2017-01-05 2017-01-03 1.577 90,372,038 -1,179,661 11.39% 142,491,774
2016-12-06 2016-12-02 1.678 91,551,699 +19,661,017 11.54% 153,664,791
2016-12-05 2016-12-01 1.602 71,890,682 +19,661,017 9.06% 115,180,028
2016-12-02 2016-11-30 1.653 52,229,665 +22,502,207 6.58% 86,336,537
2016-12-01 2016-11-29 1.729 29,727,458 +29,491,526 3.75% 51,408,001
2016-11-18 2016-11-16 1.577 235,932 -58,983 0.03% 372,000
2016-10-27 2016-10-25 1.628 294,915 -68,421 0.04% 480,000
2016-10-26 2016-10-24 1.678 363,336 +176,950 0.05% 609,841
2016-10-25 2016-10-20 1.653 186,386 +19,661 0.03% 308,099
2016-10-19 2016-10-17 1.653 166,725 +39,322 0.02% 275,599
2016-10-07 2016-10-05 1.272 127,403 +48,759 0.02% 162,000
2016-10-06 2016-10-04 1.266 78,644 +78,644 0.01% 99,600
2015-11-09 2015-11-05 0.712 0 -58,983
2015-11-06 2015-11-04 0.702 58,983 +58,983 0.01% 41,400
2015-06-19 2015-06-17 1.628 0 -19,661
2015-06-04 2015-06-02 1.551 19,661 +9,830 0.00% 30,500
2015-05-29 2015-05-27 1.628 9,831 +9,831 0.00% 16,001
2015-05-27 2015-05-22 1.729 0 -29,492
2015-05-21 2015-05-19 1.628 29,492 +9,831 0.00% 48,001
2015-05-12 2015-05-08 1.729 19,661 -9,831 0.00% 34,000
2015-05-06 2015-05-04 1.653 29,492 +29,492 0.00% 48,751
2015-05-05 2015-04-30 1.882 0 -39,322
2015-05-04 2015-04-29 1.755 39,322 +39,322 0.01% 69,000
2015-01-07 2015-01-05 0.753 0 -39,322
2015-01-06 2015-01-02 0.793 39,322 +39,322 0.01% 31,200
2014-10-10 2014-10-08 0.916 0 -19,661
2014-10-09 2014-10-07 0.992 19,661 +19,661 0.00% 19,500
2014-08-15 2014-08-13 1.109 0 -19,661
2014-08-14 2014-08-12 1.200 19,661 -19,661 0.00% 23,600
2014-08-13 2014-08-11 1.205 39,322 +19,661 0.01% 47,400
2014-08-12 2014-08-08 1.114 19,661 -39,322 0.00% 21,900
2014-08-11 2014-08-07 1.078 58,983 +58,983 0.01% 63,600
2014-08-08 2014-08-06 0.997 0 -141,559
2014-07-29 2014-07-25 0.799 141,559 -19,661 0.02% 113,040
2014-07-28 2014-07-24 0.860 161,220 -5,899 0.02% 138,580
2014-07-25 2014-07-23 0.844 167,119 +25,560 0.02% 141,100
2014-07-15 2014-07-11 0.590 141,559 -58,983 0.02% 83,520
2014-07-14 2014-07-10 0.610 200,542 +58,983 0.03% 122,400
2014-06-24 2014-06-20 0.610 141,559 -98,305 0.02% 86,400
2014-06-23 2014-06-19 0.676 239,864 +98,305 0.04% 162,260
2014-06-20 2014-06-18 0.549 141,559 -58,983 0.02% 77,760
2014-06-19 2014-06-17 0.570 200,542 +58,983 0.03% 114,240
2014-06-17 2014-06-13 0.493 141,559 -39,322 0.02% 69,840
2014-06-16 2014-06-12 0.488 180,881 +39,322 0.03% 88,320
2012-03-07 2012-03-05 0.753 141,559 +117,966 0.02% 106,560
2011-12-22 2011-12-20 0.839 23,593 +3,932 0.00% 19,800
2011-12-21 2011-12-19 0.890 19,661 +19,661 0.00% 17,500
2011-12-16 2011-12-14 0.926 0 -27,525
2011-12-15 2011-12-13 0.854 27,525 +27,525 0.00% 23,520
2011-03-31 2011-03-29 1.729 0 -23,593
2011-03-30 2011-03-28 1.678 23,593 +23,593 0.00% 39,600
2011-03-29 2011-03-25 1.806 0 -46,400
2011-03-28 2011-03-24 1.780 46,400 +46,400 0.01% 82,600
2011-03-25 2011-03-23 1.831 0 -36,176
2011-03-23 2011-03-21 1.755 36,176 +36,176 0.01% 63,480
2011-03-11 2011-03-09 1.831 0 -70,780
2011-03-10 2011-03-08 1.882 70,780 -20,447 0.01% 133,201
2011-03-09 2011-03-07 1.882 91,227 +91,227 0.02% 171,680
2011-03-08 2011-03-04 1.882 0 -91,227
2011-03-07 2011-03-03 1.907 91,227 +91,227 0.02% 174,000
2011-03-02 2011-02-28 1.958 0 -25,953
2011-02-28 2011-02-24 1.958 25,953 +25,953 0.01% 50,821
2011-02-24 2011-02-22 1.984 0 -39,322
2011-02-22 2011-02-18 2.060 39,322 +39,322 0.01% 81,000
2011-02-08 2011-02-02 1.882 0 -23,593
2011-02-07 2011-01-31 1.958 23,593 +23,593 0.00% 46,200
2011-01-18 2011-01-14 2.314 0 -6,685
2011-01-04 2010-12-31 2.085 6,685 +3,146 0.00% 13,941
2011-01-03 2010-12-29 2.085 3,539 +3,539 0.00% 7,380
2010-12-21 2010-12-17 1.984 0 -39,715
2010-12-20 2010-12-16 2.034 39,715 +17,301 0.01% 80,799
2010-12-17 2010-12-15 2.034 22,414 +7,865 0.01% 45,601
2010-12-16 2010-12-14 2.085 14,549 +14,549 0.00% 30,340
2010-10-21 2010-10-19 1.907 0 -9,831
2010-08-05 2010-08-03 2.238 9,831 -9,830 0.00% 22,001
2010-05-14 2010-05-12 2.060 19,661 -786 0.01% 40,500
2010-05-07 2010-05-05 2.187 20,447 +9,830 0.01% 44,719
2010-04-26 2010-04-22 2.797 10,617 +786 0.00% 29,700
2010-03-23 2010-03-19 2.441 9,831 -9,830 0.00% 24,001
2010-03-22 2010-03-18 2.365 19,661 +9,830 0.01% 46,500
2010-03-18 2010-03-16 2.518 9,831 -9,830 0.00% 24,751
2010-03-17 2010-03-15 2.518 19,661 +9,830 0.01% 49,500
2010-03-09 2010-03-05 2.492 9,831 -9,830 0.00% 24,501
2010-03-08 2010-03-04 2.441 19,661 +9,830 0.01% 48,000
2010-02-10 2010-02-08 2.543 9,831 +9,831 0.00% 25,001
2009-07-30 2009-07-28 2.441 0 -21,627
2009-02-27 2009-02-25 1.399 21,627 -9,831 0.01% 30,250
2009-02-25 2009-02-23 1.180 31,458 +9,831 0.02% 37,120
2008-02-26 2008-02-22 21,627 -19,661 0.02%
2007-06-26 2007-06-22 41,288 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top