History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 520,800 | +0 | 0.01% | 1,098,888 |
| 2025-10-13 | 2025-10-09 | 2.260 | 520,800 | +0 | 0.01% | 1,177,008 |
| 2025-10-10 | 2025-10-08 | 2.380 | 520,800 | +0 | 0.01% | 1,239,504 |
| 2025-10-09 | 2025-10-06 | 2.140 | 520,800 | +0 | 0.01% | 1,114,512 |
| 2025-10-08 | 2025-10-03 | 2.060 | 520,800 | +0 | 0.01% | 1,072,848 |
| 2025-10-06 | 2025-10-02 | 1.960 | 520,800 | +0 | 0.01% | 1,020,768 |
| 2025-10-03 | 2025-09-30 | 2.010 | 520,800 | +0 | 0.01% | 1,046,808 |
| 2025-10-02 | 2025-09-29 | 2.000 | 520,800 | +0 | 0.01% | 1,041,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 520,800 | +0 | 0.01% | 1,020,768 |
| 2025-09-29 | 2025-09-25 | 1.950 | 520,800 | +0 | 0.01% | 1,015,560 |
| 2025-09-26 | 2025-09-24 | 1.990 | 520,800 | +0 | 0.01% | 1,036,392 |
| 2025-09-25 | 2025-09-23 | 1.990 | 520,800 | +0 | 0.01% | 1,036,392 |
| 2025-09-24 | 2025-09-22 | 2.020 | 520,800 | -8,000 | 0.01% | 1,052,016 |
| 2025-09-23 | 2025-09-19 | 2.050 | 528,800 | +8,000 | 0.01% | 1,084,040 |
| 2025-09-18 | 2025-09-16 | 1.990 | 520,800 | -24,000 | 0.01% | 1,036,392 |
| 2025-09-17 | 2025-09-15 | 1.990 | 544,800 | +24,000 | 0.01% | 1,084,152 |
| 2025-09-05 | 2025-09-03 | 2.140 | 520,800 | -16,000 | 0.01% | 1,114,512 |
| 2025-09-04 | 2025-09-02 | 2.040 | 536,800 | +16,000 | 0.01% | 1,095,072 |
| 2025-08-29 | 2025-08-27 | 1.900 | 520,800 | -8,000 | 0.01% | 989,520 |
| 2025-08-28 | 2025-08-26 | 1.840 | 528,800 | +8,000 | 0.01% | 972,992 |
| 2025-08-27 | 2025-08-25 | 1.790 | 520,800 | -24,000 | 0.01% | 932,232 |
| 2025-08-26 | 2025-08-22 | 1.780 | 544,800 | +24,000 | 0.01% | 969,744 |
| 2025-08-18 | 2025-08-14 | 1.650 | 520,800 | -16,000 | 0.01% | 859,320 |
| 2025-08-15 | 2025-08-13 | 1.540 | 536,800 | +16,000 | 0.01% | 826,672 |
| 2025-08-13 | 2025-08-11 | 1.520 | 520,800 | -8,000 | 0.01% | 791,616 |
| 2025-08-11 | 2025-08-07 | 1.550 | 528,800 | -32,000 | 0.01% | 819,640 |
| 2025-08-08 | 2025-08-06 | 1.540 | 560,800 | +40,000 | 0.01% | 863,632 |
| 2025-07-30 | 2025-07-28 | 1.660 | 520,800 | -40,000 | 0.01% | 864,528 |
| 2025-07-28 | 2025-07-24 | 1.630 | 560,800 | +24,000 | 0.01% | 914,104 |
| 2025-07-25 | 2025-07-23 | 1.610 | 536,800 | +8,000 | 0.01% | 864,248 |
| 2025-07-24 | 2025-07-22 | 1.640 | 528,800 | +8,000 | 0.01% | 867,232 |
| 2025-06-26 | 2025-06-24 | 1.420 | 520,800 | -32,000 | 0.01% | 739,536 |
| 2025-06-25 | 2025-06-23 | 1.420 | 552,800 | -24,000 | 0.01% | 784,976 |
| 2025-06-18 | 2025-06-16 | 1.440 | 576,800 | +56,000 | 0.01% | 830,592 |
| 2025-06-13 | 2025-06-11 | 1.430 | 520,800 | -16,000 | 0.01% | 744,744 |
| 2025-06-12 | 2025-06-10 | 1.460 | 536,800 | +8,000 | 0.01% | 783,728 |
| 2025-06-11 | 2025-06-09 | 1.420 | 528,800 | -8,000 | 0.01% | 750,896 |
| 2025-06-09 | 2025-06-05 | 1.480 | 536,800 | +16,000 | 0.01% | 794,464 |
| 2025-06-04 | 2025-06-02 | 1.700 | 520,800 | -8,000 | 0.01% | 885,360 |
| 2025-06-03 | 2025-05-30 | 1.420 | 528,800 | -8,000 | 0.01% | 750,896 |
| 2025-06-02 | 2025-05-29 | 1.420 | 536,800 | -8,000 | 0.01% | 762,256 |
| 2025-05-30 | 2025-05-28 | 1.390 | 544,800 | +24,000 | 0.01% | 757,272 |
| 2025-05-29 | 2025-05-27 | 1.390 | 520,800 | -16,000 | 0.01% | 723,912 |
| 2025-05-28 | 2025-05-26 | 1.420 | 536,800 | +16,000 | 0.01% | 762,256 |
| 2025-05-26 | 2025-05-22 | 1.380 | 520,800 | -24,000 | 0.01% | 718,704 |
| 2025-05-23 | 2025-05-21 | 1.440 | 544,800 | +24,000 | 0.01% | 784,512 |
| 2025-05-22 | 2025-05-20 | 1.370 | 520,800 | -200,000 | 0.01% | 713,496 |
| 2025-05-21 | 2025-05-19 | 1.380 | 720,800 | -8,000 | 0.01% | 994,704 |
| 2025-05-19 | 2025-05-15 | 1.400 | 728,800 | +8,000 | 0.01% | 1,020,320 |
| 2025-05-12 | 2025-05-08 | 1.420 | 720,800 | -24,000 | 0.01% | 1,023,536 |
| 2025-05-09 | 2025-05-07 | 1.370 | 744,800 | +8,000 | 0.01% | 1,020,376 |
| 2025-05-08 | 2025-05-06 | 1.410 | 736,800 | -40,000 | 0.01% | 1,038,888 |
| 2025-05-07 | 2025-05-02 | 1.360 | 776,800 | -16,000 | 0.01% | 1,056,448 |
| 2025-05-06 | 2025-04-30 | 1.250 | 792,800 | +72,000 | 0.01% | 991,000 |
| 2025-05-02 | 2025-04-29 | 1.220 | 720,800 | -8,000 | 0.01% | 879,376 |
| 2025-04-30 | 2025-04-28 | 1.230 | 728,800 | -16,000 | 0.01% | 896,424 |
| 2025-04-28 | 2025-04-24 | 1.270 | 744,800 | +24,000 | 0.01% | 945,896 |
| 2025-04-23 | 2025-04-17 | 1.270 | 720,800 | -24,000 | 0.01% | 915,416 |
| 2025-04-17 | 2025-04-15 | 1.270 | 744,800 | +24,000 | 0.01% | 945,896 |
| 2025-04-16 | 2025-04-14 | 1.270 | 720,800 | -16,000 | 0.01% | 915,416 |
| 2025-04-15 | 2025-04-11 | 1.280 | 736,800 | +16,000 | 0.01% | 943,104 |
| 2025-04-11 | 2025-04-09 | 1.180 | 720,800 | -40,000 | 0.01% | 850,544 |
| 2025-04-10 | 2025-04-08 | 1.160 | 760,800 | +32,000 | 0.01% | 882,528 |
| 2025-04-09 | 2025-04-07 | 1.180 | 728,800 | +8,000 | 0.01% | 859,984 |
| 2025-03-27 | 2025-03-25 | 1.400 | 720,800 | -8,000 | 0.01% | 1,009,120 |
| 2025-03-26 | 2025-03-24 | 1.340 | 728,800 | +8,000 | 0.01% | 976,592 |
| 2025-03-07 | 2025-03-05 | 1.120 | 720,800 | -16,000 | 0.01% | 807,296 |
| 2025-03-06 | 2025-03-04 | 1.110 | 736,800 | +16,000 | 0.01% | 817,848 |
| 2025-02-20 | 2025-02-18 | 1.100 | 720,800 | -56,000 | 0.01% | 792,880 |
| 2025-02-18 | 2025-02-14 | 1.000 | 776,800 | -16,000 | 0.01% | 776,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 792,800 | +72,000 | 0.01% | 784,872 |
| 2025-02-04 | 2025-01-28 | 1.030 | 720,800 | -16,000 | 0.01% | 742,424 |
| 2025-02-03 | 2025-01-24 | 1.070 | 736,800 | +16,000 | 0.01% | 788,376 |
| 2025-01-10 | 2025-01-08 | 0.830 | 720,800 | -8,000 | 0.01% | 598,264 |
| 2025-01-09 | 2025-01-07 | 0.830 | 728,800 | +8,000 | 0.01% | 604,904 |
| 2024-11-04 | 2024-10-31 | 0.750 | 720,800 | -16,000 | 0.01% | 540,600 |
| 2024-11-01 | 2024-10-30 | 0.780 | 736,800 | +16,000 | 0.01% | 574,704 |
| 2024-09-03 | 2024-08-30 | 0.770 | 720,800 | -8,000 | 0.01% | 555,016 |
| 2024-09-02 | 2024-08-29 | 0.760 | 728,800 | -16,000 | 0.01% | 553,888 |
| 2024-08-30 | 2024-08-28 | 0.740 | 744,800 | +24,000 | 0.01% | 551,152 |
| 2024-08-28 | 2024-08-26 | 0.880 | 720,800 | -8,000 | 0.01% | 634,304 |
| 2024-08-23 | 2024-08-21 | 0.910 | 728,800 | -8,000 | 0.01% | 663,208 |
| 2024-08-22 | 2024-08-20 | 0.910 | 736,800 | +16,000 | 0.01% | 670,488 |
| 2024-08-16 | 2024-08-14 | 0.910 | 720,800 | -24,000 | 0.01% | 655,928 |
| 2024-08-15 | 2024-08-13 | 0.900 | 744,800 | +16,000 | 0.01% | 670,320 |
| 2024-08-14 | 2024-08-12 | 0.850 | 728,800 | -8,000 | 0.01% | 619,480 |
| 2024-08-13 | 2024-08-09 | 0.890 | 736,800 | +16,000 | 0.01% | 655,752 |
| 2024-08-07 | 2024-08-05 | 1.000 | 720,800 | -24,000 | 0.01% | 720,800 |
| 2024-08-06 | 2024-08-02 | 1.050 | 744,800 | +24,000 | 0.01% | 782,040 |
| 2024-05-30 | 2024-05-28 | 0.700 | 720,800 | -40,000 | 0.01% | 504,560 |
| 2024-05-29 | 2024-05-27 | 0.710 | 760,800 | +40,000 | 0.01% | 540,168 |
| 2024-05-02 | 2024-04-29 | 0.490 | 720,800 | -40,000 | 0.01% | 353,192 |
| 2024-04-30 | 2024-04-26 | 0.465 | 760,800 | +40,000 | 0.01% | 353,772 |
| 2024-03-05 | 2024-03-01 | 0.370 | 720,800 | -80,000 | 0.01% | 266,696 |
| 2024-03-04 | 2024-02-29 | 0.500 | 800,800 | -80,000 | 0.01% | 400,400 |
| 2024-03-01 | 2024-02-28 | 0.265 | 880,800 | -80,000 | 0.01% | 233,412 |
| 2024-02-20 | 2024-02-16 | 0.194 | 960,800 | -40,000 | 0.02% | 186,395 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,000,800 | +40,000 | 0.02% | 188,150 |
| 2024-02-14 | 2024-02-07 | 0.181 | 960,800 | -40,000 | 0.02% | 173,905 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,000,800 | +190,000 | 0.02% | 187,150 |
| 2024-02-07 | 2024-02-05 | 0.194 | 810,800 | +40,000 | 0.05% | 157,295 |
| 2024-01-29 | 2024-01-25 | 0.134 | 770,800 | -40,000 | 0.05% | 103,287 |
| 2024-01-25 | 2024-01-23 | 0.128 | 810,800 | +40,000 | 0.05% | 103,782 |
| 2024-01-19 | 2024-01-17 | 0.121 | 770,800 | -240,000 | 0.05% | 93,267 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,010,800 | +40,000 | 0.06% | 173,858 |
| 2023-12-20 | 2023-12-18 | 0.511 | 970,800 | +477,031 | 0.06% | 496,260 |
| 2023-12-07 | 2023-12-05 | 0.490 | 493,769 | -2,034 | 0.06% | 241,729 |
| 2022-08-24 | 2022-08-22 | 0.649 | 495,803 | -10,173 | 0.11% | 321,684 |
| 2022-08-23 | 2022-08-19 | 0.649 | 505,976 | +8,138 | 0.11% | 328,284 |
| 2022-08-22 | 2022-08-18 | 0.609 | 497,838 | +2,035 | 0.11% | 303,428 |
| 2021-04-20 | 2021-04-16 | 0.796 | 495,803 | -5,087 | 0.11% | 394,794 |
| 2021-02-16 | 2021-02-09 | 0.806 | 500,890 | -2,034 | 0.11% | 403,768 |
| 2021-02-10 | 2021-02-08 | 0.826 | 502,924 | -2,035 | 0.11% | 415,296 |
| 2021-02-08 | 2021-02-04 | 0.826 | 504,959 | +4,069 | 0.11% | 416,976 |
| 2021-02-05 | 2021-02-03 | 0.806 | 500,890 | -2,034 | 0.11% | 403,768 |
| 2021-02-04 | 2021-02-02 | 0.836 | 502,924 | +2,034 | 0.11% | 420,240 |
| 2021-02-02 | 2021-01-29 | 0.895 | 500,890 | -8,138 | 0.11% | 448,084 |
| 2021-02-01 | 2021-01-28 | 0.924 | 509,028 | -4,069 | 0.11% | 470,376 |
| 2021-01-25 | 2021-01-21 | 0.914 | 513,097 | +2,035 | 0.11% | 469,092 |
| 2021-01-22 | 2021-01-20 | 0.895 | 511,062 | +10,172 | 0.11% | 457,184 |
| 2020-12-30 | 2020-12-28 | 0.904 | 500,890 | -4,069 | 0.11% | 453,008 |
| 2020-12-29 | 2020-12-24 | 0.855 | 504,959 | +4,069 | 0.11% | 431,868 |
| 2020-12-04 | 2020-12-02 | 1.003 | 500,890 | -203 | 0.11% | 502,248 |
| 2020-12-02 | 2020-11-30 | 1.081 | 501,093 | -2,035 | 0.11% | 541,860 |
| 2020-12-01 | 2020-11-27 | 1.180 | 503,128 | -6,103 | 0.11% | 593,520 |
| 2020-11-27 | 2020-11-25 | 1.160 | 509,231 | -10,172 | 0.11% | 590,708 |
| 2020-11-26 | 2020-11-24 | 1.140 | 519,403 | +18,513 | 0.11% | 592,295 |
| 2020-10-29 | 2020-10-27 | 1.042 | 500,890 | -10,172 | 0.11% | 521,944 |
| 2020-10-27 | 2020-10-22 | 0.983 | 511,062 | -2,340 | 0.11% | 502,400 |
| 2020-10-21 | 2020-10-19 | 0.295 | 513,402 | -10,681 | 0.11% | 151,454 |
| 2020-10-20 | 2020-10-16 | 0.300 | 524,083 | -1,451,456 | 0.11% | 157,270 |
| 2020-09-10 | 2020-09-08 | 0.371 | 1,975,539 | -40,895 | 0.11% | 733,504 |
| 2020-09-08 | 2020-09-04 | 0.361 | 2,016,434 | -6,291 | 0.11% | 728,176 |
| 2020-09-04 | 2020-09-02 | 0.341 | 2,022,725 | +47,186 | 0.11% | 689,296 |
| 2020-09-03 | 2020-09-01 | 0.346 | 1,975,539 | -12,976 | 0.11% | 683,264 |
| 2020-09-02 | 2020-08-31 | 0.356 | 1,988,515 | +12,583 | 0.11% | 707,980 |
| 2020-09-01 | 2020-08-28 | 0.392 | 1,975,932 | +393 | 0.11% | 773,850 |
| 2020-08-07 | 2020-08-05 | 0.417 | 1,975,539 | -1,573 | 0.11% | 823,936 |
| 2020-08-04 | 2020-07-31 | 0.407 | 1,977,112 | -98,305 | 0.11% | 804,480 |
| 2020-07-29 | 2020-07-27 | 0.442 | 2,075,417 | -118,359 | 0.12% | 918,372 |
| 2020-07-28 | 2020-07-24 | 0.387 | 2,193,776 | +393 | 0.12% | 848,008 |
| 2020-07-17 | 2020-07-15 | 0.275 | 2,193,383 | -393 | 0.12% | 602,424 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,193,776 | +393 | 0.12% | 658,322 |
| 2020-06-16 | 2020-06-12 | 0.270 | 2,193,383 | -393 | 0.12% | 591,268 |
| 2020-06-15 | 2020-06-11 | 0.290 | 2,193,776 | -9,831 | 0.12% | 636,006 |
| 2020-06-08 | 2020-06-04 | 0.280 | 2,203,607 | +10,224 | 0.12% | 616,440 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,193,383 | -512,759 | 0.12% | 658,204 |
| 2020-01-21 | 2020-01-17 | 0.280 | 2,706,142 | +113,247 | 0.15% | 757,020 |
| 2020-01-20 | 2020-01-16 | 0.264 | 2,592,895 | -786 | 0.14% | 685,776 |
| 2020-01-17 | 2020-01-15 | 0.275 | 2,593,681 | +44,827 | 0.14% | 712,368 |
| 2020-01-07 | 2020-01-03 | 0.285 | 2,548,854 | -238,685 | 0.14% | 725,984 |
| 2020-01-02 | 2019-12-27 | 0.275 | 2,787,539 | +849,749 | 0.15% | 765,612 |
| 2019-10-17 | 2019-10-15 | 0.275 | 1,937,790 | -9,044 | 0.11% | 532,224 |
| 2019-10-15 | 2019-10-11 | 0.290 | 1,946,834 | -16,515 | 0.11% | 564,414 |
| 2019-10-11 | 2019-10-09 | 0.295 | 1,963,349 | -33,424 | 0.11% | 579,188 |
| 2019-10-09 | 2019-10-04 | 0.295 | 1,996,773 | +58,983 | 0.11% | 589,048 |
| 2019-10-08 | 2019-10-03 | 0.305 | 1,937,790 | -2,233,098 | 0.11% | 591,360 |
| 2019-08-07 | 2019-08-05 | 0.331 | 4,170,888 | +49,152 | 0.23% | 1,378,910 |
| 2019-07-04 | 2019-07-02 | 0.336 | 4,121,736 | -9,044 | 0.23% | 1,383,624 |
| 2019-07-02 | 2019-06-27 | 0.341 | 4,130,780 | -786 | 0.23% | 1,407,670 |
| 2019-06-28 | 2019-06-26 | 0.341 | 4,131,566 | +9,830 | 0.23% | 1,407,938 |
| 2019-06-21 | 2019-06-19 | 0.331 | 4,121,736 | -11,796 | 0.23% | 1,362,660 |
| 2019-06-04 | 2019-05-31 | 0.331 | 4,133,532 | +78,644 | 0.23% | 1,366,560 |
| 2019-04-02 | 2019-03-29 | 0.356 | 4,054,888 | +78,644 | 0.23% | 1,443,680 |
| 2019-03-27 | 2019-03-25 | 0.346 | 3,976,244 | +74,712 | 0.22% | 1,375,232 |
| 2019-03-26 | 2019-03-22 | 0.371 | 3,901,532 | +82,576 | 0.22% | 1,448,612 |
| 2019-03-14 | 2019-03-12 | 0.402 | 3,818,956 | -23,593 | 0.21% | 1,534,496 |
| 2019-03-13 | 2019-03-11 | 0.381 | 3,842,549 | -1,180 | 0.21% | 1,465,800 |
| 2019-03-12 | 2019-03-08 | 0.392 | 3,843,729 | +24,773 | 0.21% | 1,505,350 |
| 2019-03-08 | 2019-03-06 | 0.417 | 3,818,956 | -27,919 | 0.21% | 1,592,768 |
| 2019-03-07 | 2019-03-05 | 0.427 | 3,846,875 | +27,919 | 0.21% | 1,643,544 |
| 2019-03-01 | 2019-02-27 | 0.387 | 3,818,956 | -44,434 | 0.21% | 1,476,224 |
| 2019-02-28 | 2019-02-26 | 0.371 | 3,863,390 | +29,098 | 0.21% | 1,434,450 |
| 2019-02-27 | 2019-02-25 | 0.366 | 3,834,292 | +15,336 | 0.21% | 1,404,144 |
| 2019-02-26 | 2019-02-22 | 0.376 | 3,818,956 | +74,712 | 0.21% | 1,437,376 |
| 2019-02-22 | 2019-02-20 | 0.361 | 3,744,244 | +23,593 | 0.21% | 1,352,124 |
| 2019-02-19 | 2019-02-15 | 0.407 | 3,720,651 | -15,335 | 0.21% | 1,513,920 |
| 2019-02-18 | 2019-02-14 | 0.381 | 3,735,986 | +15,335 | 0.21% | 1,425,150 |
| 2019-01-30 | 2019-01-28 | 0.371 | 3,720,651 | +102,237 | 0.21% | 1,381,452 |
| 2019-01-22 | 2019-01-18 | 0.422 | 3,618,414 | +78,645 | 0.20% | 1,527,532 |
| 2019-01-04 | 2019-01-02 | 0.381 | 3,539,769 | +29,491 | 0.21% | 1,350,300 |
| 2019-01-03 | 2018-12-31 | 0.432 | 3,510,278 | -46,007 | 0.21% | 1,517,590 |
| 2019-01-02 | 2018-12-27 | 0.356 | 3,556,285 | +194,644 | 0.21% | 1,266,160 |
| 2018-12-28 | 2018-12-24 | 0.366 | 3,361,641 | +44,041 | 0.24% | 1,231,056 |
| 2018-12-20 | 2018-12-18 | 0.402 | 3,317,600 | -1,573 | 0.24% | 1,333,046 |
| 2018-12-19 | 2018-12-17 | 0.417 | 3,319,173 | +4,326 | 0.24% | 1,384,324 |
| 2018-12-06 | 2018-12-04 | 0.371 | 3,314,847 | +121,505 | 0.24% | 1,230,780 |
| 2018-12-04 | 2018-11-30 | 0.346 | 3,193,342 | +786 | 0.23% | 1,104,456 |
| 2018-11-07 | 2018-11-05 | 0.381 | 3,192,556 | +62,915 | 0.23% | 1,217,850 |
| 2018-11-02 | 2018-10-31 | 0.392 | 3,129,641 | +11,797 | 0.22% | 1,225,686 |
| 2018-11-01 | 2018-10-30 | 0.387 | 3,117,844 | -19,661 | 0.22% | 1,205,208 |
| 2018-10-31 | 2018-10-29 | 0.392 | 3,137,505 | -39,322 | 0.23% | 1,228,766 |
| 2018-10-29 | 2018-10-25 | 0.422 | 3,176,827 | +185,993 | 0.23% | 1,341,114 |
| 2018-10-19 | 2018-10-16 | 0.488 | 2,990,834 | +62,915 | 0.21% | 1,460,352 |
| 2018-10-18 | 2018-10-15 | 0.509 | 2,927,919 | +51,119 | 0.21% | 1,489,200 |
| 2018-10-16 | 2018-10-12 | 0.509 | 2,876,800 | +116,000 | 0.21% | 1,463,200 |
| 2018-09-28 | 2018-09-26 | 0.544 | 2,760,800 | +395,580 | 0.20% | 1,502,494 |
| 2018-09-27 | 2018-09-24 | 0.534 | 2,365,220 | +1,808,027 | 0.17% | 1,263,150 |
| 2018-09-26 | 2018-09-21 | 0.554 | 557,193 | +786 | 0.04% | 308,906 |
| 2018-09-24 | 2018-09-20 | 0.534 | 556,407 | +98,305 | 0.04% | 297,150 |
| 2018-06-07 | 2018-06-05 | 0.636 | 458,102 | -3,932 | 0.03% | 291,250 |
| 2018-06-06 | 2018-06-04 | 0.641 | 462,034 | +3,932 | 0.03% | 296,100 |
| 2018-03-07 | 2018-03-05 | 0.809 | 458,102 | -16,122 | 0.03% | 370,470 |
| 2018-03-06 | 2018-03-02 | 0.788 | 474,224 | -3,539 | 0.03% | 373,860 |
| 2018-03-05 | 2018-03-01 | 0.834 | 477,763 | +19,661 | 0.03% | 398,520 |
| 2018-02-26 | 2018-02-22 | 0.814 | 458,102 | -4,718 | 0.03% | 372,800 |
| 2018-02-23 | 2018-02-21 | 0.788 | 462,820 | -5,112 | 0.03% | 364,870 |
| 2018-02-22 | 2018-02-20 | 0.753 | 467,932 | +9,830 | 0.03% | 352,240 |
| 2018-02-21 | 2018-02-15 | 0.737 | 458,102 | -16,515 | 0.03% | 337,850 |
| 2018-02-20 | 2018-02-13 | 0.727 | 474,617 | +13,370 | 0.03% | 345,202 |
| 2018-02-14 | 2018-02-12 | 0.737 | 461,247 | -24,380 | 0.03% | 340,170 |
| 2018-02-13 | 2018-02-09 | 0.783 | 485,627 | -787 | 0.03% | 380,380 |
| 2018-02-12 | 2018-02-08 | 0.814 | 486,414 | -2,752 | 0.03% | 395,840 |
| 2018-02-09 | 2018-02-07 | 0.809 | 489,166 | +31,064 | 0.04% | 395,592 |
| 2018-02-07 | 2018-02-05 | 0.875 | 458,102 | -11,796 | 0.03% | 400,760 |
| 2018-02-06 | 2018-02-02 | 0.890 | 469,898 | +11,796 | 0.03% | 418,250 |
| 2018-01-30 | 2018-01-26 | 0.900 | 458,102 | -10,617 | 0.03% | 412,410 |
| 2018-01-29 | 2018-01-25 | 0.905 | 468,719 | -786 | 0.03% | 424,352 |
| 2018-01-26 | 2018-01-24 | 0.941 | 469,505 | +11,403 | 0.03% | 441,780 |
| 2018-01-05 | 2018-01-03 | 0.875 | 458,102 | -29,491 | 0.03% | 400,760 |
| 2018-01-04 | 2018-01-02 | 0.870 | 487,593 | +26,346 | 0.03% | 424,080 |
| 2018-01-03 | 2017-12-29 | 0.860 | 461,247 | +3,145 | 0.03% | 396,474 |
| 2018-01-02 | 2017-12-28 | 0.824 | 458,102 | -6,684 | 0.03% | 377,460 |
| 2017-12-29 | 2017-12-27 | 0.860 | 464,786 | -37,356 | 0.03% | 399,516 |
| 2017-12-28 | 2017-12-22 | 0.860 | 502,142 | +32,637 | 0.04% | 431,626 |
| 2017-12-27 | 2017-12-21 | 0.844 | 469,505 | -24,380 | 0.03% | 396,408 |
| 2017-12-22 | 2017-12-20 | 0.895 | 493,885 | -12,190 | 0.04% | 442,112 |
| 2017-12-21 | 2017-12-19 | 0.926 | 506,075 | +47,973 | 0.04% | 468,468 |
| 2017-12-04 | 2017-11-30 | 0.977 | 458,102 | -12,190 | 0.03% | 447,360 |
| 2017-12-01 | 2017-11-29 | 0.956 | 470,292 | -5,505 | 0.03% | 449,696 |
| 2017-11-30 | 2017-11-28 | 0.992 | 475,797 | -19,661 | 0.03% | 471,900 |
| 2017-11-29 | 2017-11-27 | 1.032 | 495,458 | -1,573 | 0.04% | 511,560 |
| 2017-11-27 | 2017-11-23 | 1.038 | 497,031 | +7,472 | 0.04% | 515,713 |
| 2017-11-23 | 2017-11-21 | 1.053 | 489,559 | +11,796 | 0.04% | 515,430 |
| 2017-11-03 | 2017-11-01 | 1.043 | 477,763 | -1,966 | 0.03% | 498,150 |
| 2017-11-02 | 2017-10-31 | 1.048 | 479,729 | -16,908 | 0.03% | 502,640 |
| 2017-10-30 | 2017-10-26 | 1.073 | 496,637 | -22,807 | 0.04% | 532,986 |
| 2017-10-27 | 2017-10-25 | 1.078 | 519,444 | +12,190 | 0.04% | 560,104 |
| 2017-10-26 | 2017-10-24 | 1.094 | 507,254 | +24,379 | 0.04% | 554,700 |
| 2017-10-25 | 2017-10-23 | 1.078 | 482,875 | +24,773 | 0.03% | 520,672 |
| 2017-10-24 | 2017-10-20 | 1.119 | 458,102 | -10,223 | 0.03% | 512,600 |
| 2017-10-23 | 2017-10-19 | 1.119 | 468,325 | -28,312 | 0.03% | 524,040 |
| 2017-10-20 | 2017-10-18 | 1.180 | 496,637 | +38,535 | 0.04% | 586,032 |
| 2017-10-16 | 2017-10-12 | 1.043 | 458,102 | -7,471 | 0.03% | 477,650 |
| 2017-10-13 | 2017-10-11 | 1.012 | 465,573 | +7,471 | 0.03% | 471,232 |
| 2017-10-11 | 2017-10-09 | 1.109 | 458,102 | -43,254 | 0.03% | 507,940 |
| 2017-09-29 | 2017-09-27 | 0.885 | 501,356 | +19,661 | 0.04% | 443,700 |
| 2017-09-28 | 2017-09-26 | 0.875 | 481,695 | +23,593 | 0.03% | 421,400 |
| 2017-09-04 | 2017-08-31 | 0.946 | 458,102 | -27,132 | 0.03% | 433,380 |
| 2017-09-01 | 2017-08-30 | 0.921 | 485,234 | +27,132 | 0.03% | 446,708 |
| 2017-08-04 | 2017-08-02 | 1.058 | 458,102 | -9,830 | 0.03% | 484,640 |
| 2017-08-01 | 2017-07-28 | 1.022 | 467,932 | +9,830 | 0.03% | 478,380 |
| 2017-06-28 | 2017-06-26 | 1.068 | 458,102 | -36,569 | 0.03% | 489,300 |
| 2017-06-26 | 2017-06-22 | 1.027 | 494,671 | +36,569 | 0.04% | 508,232 |
| 2017-06-13 | 2017-06-09 | 1.149 | 458,102 | -16,908 | 0.03% | 526,580 |
| 2017-06-12 | 2017-06-08 | 1.185 | 475,010 | +16,908 | 0.03% | 562,928 |
| 2017-06-09 | 2017-06-07 | 1.205 | 458,102 | -22,413 | 0.03% | 552,210 |
| 2017-06-08 | 2017-06-06 | 1.063 | 480,515 | +22,413 | 0.03% | 510,796 |
| 2017-03-16 | 2017-03-14 | 1.373 | 458,102 | -1,237,857 | 0.06% | 629,100 |
| 2016-12-16 | 2016-12-14 | 1.500 | 1,695,959 | -3,539 | 0.21% | 2,544,670 |
| 2016-12-15 | 2016-12-13 | 1.500 | 1,699,498 | -16,516 | 0.21% | 2,549,980 |
| 2016-12-14 | 2016-12-12 | 1.500 | 1,716,014 | +20,055 | 0.22% | 2,574,761 |
| 2016-11-21 | 2016-11-17 | 1.628 | 1,695,959 | -39,322 | 0.23% | 2,760,319 |
| 2016-11-01 | 2016-10-28 | 1.297 | 1,735,281 | -9,831 | 0.26% | 2,250,630 |
| 2016-10-28 | 2016-10-26 | 1.551 | 1,745,112 | +9,831 | 0.26% | 2,707,180 |
| 2016-10-27 | 2016-10-25 | 1.628 | 1,735,281 | -19,661 | 0.26% | 2,824,319 |
| 2016-10-26 | 2016-10-24 | 1.678 | 1,754,942 | -19,661 | 0.26% | 2,945,579 |
| 2016-10-25 | 2016-10-20 | 1.653 | 1,774,603 | +39,322 | 0.26% | 2,933,449 |
| 2016-10-24 | 2016-10-19 | 1.602 | 1,735,281 | -88,475 | 0.26% | 2,780,189 |
| 2016-10-20 | 2016-10-18 | 1.653 | 1,823,756 | +14,156 | 0.27% | 3,014,700 |
| 2016-10-19 | 2016-10-17 | 1.653 | 1,809,600 | +74,319 | 0.27% | 2,991,300 |
| 2016-10-18 | 2016-10-14 | 1.628 | 1,735,281 | -39,322 | 0.26% | 2,824,319 |
| 2016-10-17 | 2016-10-13 | 1.500 | 1,774,603 | +39,322 | 0.26% | 2,662,669 |
| 2016-10-13 | 2016-10-11 | 1.526 | 1,735,281 | -1,003,499 | 0.26% | 2,647,799 |
| 2016-10-12 | 2016-10-07 | 1.526 | 2,738,780 | +1,003,499 | 0.41% | 4,179,001 |
| 2016-10-06 | 2016-10-04 | 1.266 | 1,735,281 | +39,322 | 0.26% | 2,197,674 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,695,959 | -117,180 | 0.25% | 1,966,728 |
| 2016-09-29 | 2016-09-27 | 1.139 | 1,813,139 | +117,180 | 0.27% | 2,065,728 |
| 2016-08-01 | 2016-07-28 | 0.743 | 1,695,959 | -49,153 | 0.25% | 1,259,396 |
| 2016-07-27 | 2016-07-25 | 0.737 | 1,745,112 | -29,491 | 0.26% | 1,287,020 |
| 2016-07-15 | 2016-07-13 | 0.722 | 1,774,603 | +78,644 | 0.26% | 1,281,692 |
| 2016-05-20 | 2016-05-18 | 0.737 | 1,695,959 | -58,983 | 0.25% | 1,250,770 |
| 2016-05-10 | 2016-05-06 | 0.753 | 1,754,942 | -49,939 | 0.26% | 1,321,048 |
| 2016-05-05 | 2016-05-03 | 0.778 | 1,804,881 | -19,661 | 0.27% | 1,404,540 |
| 2016-04-28 | 2016-04-26 | 0.799 | 1,824,542 | +43,647 | 0.27% | 1,456,960 |
| 2016-04-21 | 2016-04-19 | 0.849 | 1,780,895 | +72,746 | 0.26% | 1,512,686 |
| 2016-04-13 | 2016-04-11 | 0.758 | 1,708,149 | -15,729 | 0.25% | 1,294,512 |
| 2016-04-01 | 2016-03-30 | 0.748 | 1,723,878 | +22,020 | 0.26% | 1,288,896 |
| 2016-03-30 | 2016-03-24 | 0.773 | 1,701,858 | +5,899 | 0.25% | 1,315,712 |
| 2016-01-19 | 2016-01-15 | 0.534 | 1,695,959 | -154,143 | 0.25% | 905,730 |
| 2016-01-18 | 2016-01-14 | 0.549 | 1,850,102 | +154,143 | 0.28% | 1,016,280 |
| 2015-11-10 | 2015-11-06 | 0.707 | 1,695,959 | -1,966 | 0.25% | 1,199,014 |
| 2015-09-25 | 2015-09-23 | 0.651 | 1,697,925 | -19,661 | 0.25% | 1,105,408 |
| 2015-09-22 | 2015-09-18 | 0.692 | 1,717,586 | -17,695 | 0.26% | 1,188,096 |
| 2015-09-16 | 2015-09-14 | 0.666 | 1,735,281 | +19,661 | 0.26% | 1,156,206 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,715,620 | -21,627 | 0.26% | 1,186,736 |
| 2015-08-27 | 2015-08-25 | 0.621 | 1,737,247 | +6,684 | 0.26% | 1,077,992 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,730,563 | -19,661 | 0.26% | 1,232,280 |
| 2015-08-24 | 2015-08-20 | 0.722 | 1,750,224 | -1,966 | 0.26% | 1,264,084 |
| 2015-08-18 | 2015-08-14 | 0.854 | 1,752,190 | +32,637 | 0.26% | 1,497,216 |
| 2015-08-14 | 2015-08-12 | 0.834 | 1,719,553 | +19,661 | 0.26% | 1,434,344 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,699,892 | -1,966 | 0.25% | 1,547,634 |
| 2015-07-21 | 2015-07-17 | 0.992 | 1,701,858 | +1,966 | 0.25% | 1,687,920 |
| 2015-07-16 | 2015-07-14 | 1.032 | 1,699,892 | -58,983 | 0.25% | 1,755,138 |
| 2015-07-15 | 2015-07-13 | 1.078 | 1,758,875 | -61,342 | 0.26% | 1,896,552 |
| 2015-07-14 | 2015-07-10 | 0.860 | 1,820,217 | -19,661 | 0.27% | 1,564,602 |
| 2015-07-13 | 2015-07-09 | 0.814 | 1,839,878 | -39,322 | 0.27% | 1,497,280 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,879,200 | +21,627 | 0.28% | 908,010 |
| 2015-07-08 | 2015-07-06 | 0.727 | 1,857,573 | +139,987 | 0.28% | 1,351,064 |
| 2015-07-03 | 2015-06-30 | 1.231 | 1,717,586 | -9,831 | 0.26% | 2,114,111 |
| 2015-06-29 | 2015-06-25 | 1.424 | 1,727,417 | -68,814 | 0.26% | 2,460,080 |
| 2015-06-23 | 2015-06-19 | 1.500 | 1,796,231 | -786,440 | 0.27% | 2,695,121 |
| 2015-06-22 | 2015-06-18 | 1.551 | 2,582,671 | +786,440 | 0.38% | 4,006,480 |
| 2015-05-28 | 2015-05-26 | 1.729 | 1,796,231 | +78,645 | 0.27% | 3,106,241 |
| 2015-05-27 | 2015-05-22 | 1.729 | 1,717,586 | -19,661 | 0.26% | 2,970,239 |
| 2015-05-26 | 2015-05-21 | 1.653 | 1,737,247 | +19,661 | 0.26% | 2,871,699 |
| 2015-05-18 | 2015-05-14 | 1.602 | 1,717,586 | +117,966 | 0.26% | 2,751,839 |
| 2015-05-15 | 2015-05-13 | 1.678 | 1,599,620 | -115,214 | 0.24% | 2,684,879 |
| 2015-05-13 | 2015-05-11 | 1.729 | 1,714,834 | +7,865 | 0.26% | 2,965,480 |
| 2015-05-12 | 2015-05-08 | 1.729 | 1,706,969 | +19,661 | 0.25% | 2,951,879 |
| 2015-05-08 | 2015-05-06 | 1.551 | 1,687,308 | +9,830 | 0.25% | 2,617,509 |
| 2015-05-07 | 2015-05-05 | 1.628 | 1,677,478 | +1,966 | 0.25% | 2,730,240 |
| 2015-05-06 | 2015-05-04 | 1.653 | 1,675,512 | +7,865 | 0.25% | 2,769,650 |
| 2015-05-05 | 2015-04-30 | 1.882 | 1,667,647 | -53,085 | 0.25% | 3,138,339 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,720,732 | +51,118 | 0.26% | 3,019,440 |
| 2015-04-28 | 2015-04-24 | 1.073 | 1,669,614 | +137,628 | 0.25% | 1,791,812 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,531,986 | +42,467 | 0.23% | 1,605,152 |
| 2015-04-24 | 2015-04-22 | 1.119 | 1,489,519 | -19,661 | 0.22% | 1,666,720 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,509,180 | -29,491 | 0.22% | 1,573,580 |
| 2015-04-21 | 2015-04-17 | 0.941 | 1,538,671 | +123,864 | 0.23% | 1,447,810 |
| 2015-04-17 | 2015-04-15 | 0.987 | 1,414,807 | -98,305 | 0.21% | 1,396,024 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,513,112 | -196,610 | 0.23% | 1,546,896 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,709,722 | +275,254 | 0.25% | 1,426,144 |
| 2015-03-10 | 2015-03-06 | 0.702 | 1,434,468 | +19,661 | 0.21% | 1,006,848 |
| 2015-03-04 | 2015-03-02 | 0.692 | 1,414,807 | -39,322 | 0.21% | 978,656 |
| 2015-03-03 | 2015-02-27 | 0.697 | 1,454,129 | +39,322 | 0.22% | 1,013,252 |
| 2015-02-05 | 2015-02-03 | 0.687 | 1,414,807 | -31,457 | 0.21% | 971,460 |
| 2015-01-29 | 2015-01-27 | 0.641 | 1,446,264 | -27,526 | 0.22% | 926,856 |
| 2015-01-21 | 2015-01-19 | 0.671 | 1,473,790 | -220,203 | 0.22% | 989,472 |
| 2015-01-06 | 2015-01-02 | 0.793 | 1,693,993 | +39,322 | 0.25% | 1,344,096 |
| 2015-01-02 | 2014-12-29 | 0.768 | 1,654,671 | +157,288 | 0.25% | 1,270,816 |
| 2014-12-17 | 2014-12-15 | 0.844 | 1,497,383 | -7,471 | 0.22% | 1,264,256 |
| 2014-12-12 | 2014-12-10 | 0.926 | 1,504,854 | -76,678 | 0.22% | 1,393,028 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,581,532 | -220,204 | 0.24% | 1,407,700 |
| 2014-12-10 | 2014-12-08 | 0.834 | 1,801,736 | +117,967 | 0.27% | 1,502,896 |
| 2014-12-08 | 2014-12-04 | 0.799 | 1,683,769 | -98,699 | 0.25% | 1,344,548 |
| 2014-12-05 | 2014-12-03 | 0.656 | 1,782,468 | +78,644 | 0.27% | 1,169,514 |
| 2014-12-04 | 2014-12-02 | 0.687 | 1,703,824 | +78,644 | 0.25% | 1,169,910 |
| 2014-11-21 | 2014-11-19 | 0.758 | 1,625,180 | -31,457 | 0.24% | 1,231,634 |
| 2014-11-13 | 2014-11-11 | 0.849 | 1,656,637 | +19,661 | 0.25% | 1,407,142 |
| 2014-11-12 | 2014-11-10 | 0.875 | 1,636,976 | -117,966 | 0.24% | 1,432,072 |
| 2014-11-11 | 2014-11-07 | 0.875 | 1,754,942 | +17,695 | 0.26% | 1,535,272 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,737,247 | -13,370 | 0.26% | 1,493,284 |
| 2014-10-29 | 2014-10-27 | 0.839 | 1,750,617 | -393 | 0.26% | 1,469,160 |
| 2014-10-28 | 2014-10-24 | 0.890 | 1,751,010 | +81,790 | 0.26% | 1,558,550 |
| 2014-10-23 | 2014-10-21 | 0.921 | 1,669,220 | +93,193 | 0.25% | 1,536,690 |
| 2014-10-20 | 2014-10-16 | 0.966 | 1,576,027 | -218,237 | 0.23% | 1,523,040 |
| 2014-10-17 | 2014-10-15 | 1.012 | 1,794,264 | +78,644 | 0.27% | 1,816,074 |
| 2014-10-16 | 2014-10-14 | 0.885 | 1,715,620 | +15,728 | 0.26% | 1,518,324 |
| 2014-10-14 | 2014-10-10 | 0.895 | 1,699,892 | -47,579 | 0.25% | 1,521,696 |
| 2014-10-13 | 2014-10-09 | 0.900 | 1,747,471 | +137,627 | 0.26% | 1,573,176 |
| 2014-10-10 | 2014-10-08 | 0.916 | 1,609,844 | +39,322 | 0.24% | 1,473,840 |
| 2014-10-09 | 2014-10-07 | 0.992 | 1,570,522 | +157,288 | 0.23% | 1,557,660 |
| 2014-10-08 | 2014-10-06 | 1.002 | 1,413,234 | +58,983 | 0.21% | 1,416,036 |
| 2014-10-03 | 2014-09-29 | 0.926 | 1,354,251 | +47,580 | 0.20% | 1,253,616 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,306,671 | -19,661 | 0.19% | 1,315,908 |
| 2014-09-26 | 2014-09-24 | 0.809 | 1,326,332 | -1,966 | 0.20% | 1,072,614 |
| 2014-09-10 | 2014-09-05 | 0.860 | 1,328,298 | -196,610 | 0.20% | 1,141,764 |
| 2014-08-22 | 2014-08-20 | 1.048 | 1,524,908 | +196,610 | 0.23% | 1,597,736 |
| 2014-08-19 | 2014-08-15 | 1.002 | 1,328,298 | -23,594 | 0.20% | 1,330,932 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,351,892 | -15,728 | 0.20% | 1,485,217 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,367,620 | +373,952 | 0.20% | 1,516,408 |
| 2014-08-14 | 2014-08-12 | 1.200 | 993,668 | +1,966 | 0.15% | 1,192,744 |
| 2014-08-13 | 2014-08-11 | 1.205 | 991,702 | +19,661 | 0.15% | 1,195,428 |
| 2014-08-12 | 2014-08-08 | 1.114 | 972,041 | +69,994 | 0.14% | 1,082,736 |
| 2014-08-11 | 2014-08-07 | 1.078 | 902,047 | -78,645 | 0.13% | 972,656 |
| 2014-08-07 | 2014-08-05 | 0.977 | 980,692 | -110,101 | 0.15% | 957,696 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,090,793 | +27,525 | 0.16% | 1,120,696 |
| 2014-08-05 | 2014-08-01 | 0.977 | 1,063,268 | -545,790 | 0.16% | 1,038,336 |
| 2014-08-04 | 2014-07-31 | 0.987 | 1,609,058 | +121,899 | 0.24% | 1,587,696 |
| 2014-08-01 | 2014-07-30 | 0.921 | 1,487,159 | +427,823 | 0.22% | 1,369,084 |
| 2014-07-31 | 2014-07-29 | 0.844 | 1,059,336 | +112,068 | 0.16% | 894,408 |
| 2014-07-30 | 2014-07-28 | 0.717 | 947,268 | -23,593 | 0.14% | 679,338 |
| 2014-07-28 | 2014-07-24 | 0.860 | 970,861 | +29,492 | 0.14% | 834,522 |
| 2014-07-24 | 2014-07-22 | 0.768 | 941,369 | -39,323 | 0.14% | 722,988 |
| 2014-07-23 | 2014-07-21 | 0.799 | 980,692 | +39,323 | 0.15% | 783,116 |
| 2014-07-22 | 2014-07-18 | 0.656 | 941,369 | +500,569 | 0.14% | 617,652 |
| 2014-07-14 | 2014-07-10 | 0.610 | 440,800 | +98,305 | 0.07% | 269,040 |
| 2014-07-11 | 2014-07-09 | 0.595 | 342,495 | -39,322 | 0.05% | 203,814 |
| 2014-07-10 | 2014-07-08 | 0.646 | 381,817 | +39,322 | 0.06% | 246,634 |
| 2014-06-30 | 2014-06-26 | 0.549 | 342,495 | +3,932 | 0.05% | 188,136 |
| 2014-03-31 | 2014-03-27 | 0.590 | 338,563 | -261,884 | 0.05% | 199,752 |
| 2014-03-28 | 2014-03-26 | 0.610 | 600,447 | +232,786 | 0.09% | 366,480 |
| 2014-01-08 | 2014-01-06 | 0.437 | 367,661 | -98,305 | 0.05% | 160,820 |
| 2013-07-17 | 2013-07-15 | 0.356 | 465,966 | -25,559 | 0.07% | 165,900 |
| 2013-05-20 | 2013-05-15 | 0.397 | 491,525 | -121,112 | 0.08% | 195,000 |
| 2013-02-26 | 2013-02-22 | 0.539 | 612,637 | -394 | 0.10% | 330,296 |
| 2013-02-25 | 2013-02-21 | 0.544 | 613,031 | -78,644 | 0.10% | 333,626 |
| 2013-02-21 | 2013-02-19 | 0.539 | 691,675 | +108,136 | 0.11% | 372,908 |
| 2012-08-03 | 2012-08-01 | 0.483 | 583,539 | -19,661 | 0.09% | 281,960 |
| 2012-07-26 | 2012-07-24 | 0.514 | 603,200 | -39,322 | 0.10% | 309,868 |
| 2012-03-07 | 2012-03-05 | 0.753 | 642,522 | -39,322 | 0.10% | 483,664 |
| 2012-02-27 | 2012-02-23 | 0.707 | 681,844 | -1,966 | 0.11% | 482,052 |
| 2012-02-24 | 2012-02-22 | 0.727 | 683,810 | -232,393 | 0.11% | 497,354 |
| 2012-02-23 | 2012-02-21 | 0.722 | 916,203 | -136,448 | 0.15% | 661,720 |
| 2012-02-22 | 2012-02-20 | 0.727 | 1,052,651 | -108,529 | 0.17% | 765,622 |
| 2012-02-21 | 2012-02-17 | 0.737 | 1,161,180 | +4,719 | 0.19% | 856,370 |
| 2011-12-28 | 2011-12-22 | 0.799 | 1,156,461 | -365,695 | 0.19% | 923,474 |
| 2011-12-23 | 2011-12-21 | 0.819 | 1,522,156 | -293,342 | 0.25% | 1,246,462 |
| 2011-12-22 | 2011-12-20 | 0.839 | 1,815,498 | +113,640 | 0.30% | 1,523,610 |
| 2011-12-20 | 2011-12-16 | 0.870 | 1,701,858 | +607,919 | 0.28% | 1,480,176 |
| 2011-12-19 | 2011-12-15 | 0.900 | 1,093,939 | +229,247 | 0.18% | 984,828 |
| 2011-12-16 | 2011-12-14 | 0.926 | 864,692 | -552,474 | 0.14% | 800,436 |
| 2011-12-15 | 2011-12-13 | 0.854 | 1,417,166 | +648,027 | 0.23% | 1,210,944 |
| 2011-10-12 | 2011-10-10 | 0.839 | 769,139 | -5,898 | 0.13% | 645,480 |
| 2011-09-28 | 2011-09-26 | 0.814 | 775,037 | +393,613 | 0.13% | 630,720 |
| 2011-09-14 | 2011-09-09 | 1.012 | 381,424 | -393,220 | 0.06% | 386,060 |
| 2011-09-08 | 2011-09-06 | 1.017 | 774,644 | -393,220 | 0.13% | 788,000 |
| 2011-09-02 | 2011-08-31 | 1.088 | 1,167,864 | +648,813 | 0.19% | 1,271,160 |
| 2011-08-29 | 2011-08-25 | 1.073 | 519,051 | -196,610 | 0.09% | 557,040 |
| 2011-08-25 | 2011-08-23 | 1.144 | 715,661 | -216,271 | 0.12% | 819,000 |
| 2011-08-24 | 2011-08-22 | 1.205 | 931,932 | +590,617 | 0.15% | 1,123,380 |
| 2011-08-23 | 2011-08-19 | 1.195 | 341,315 | -196,610 | 0.06% | 407,960 |
| 2011-08-18 | 2011-08-16 | 1.170 | 537,925 | +197,003 | 0.09% | 629,280 |
| 2011-08-12 | 2011-08-10 | 1.211 | 340,922 | -33,424 | 0.06% | 412,692 |
| 2011-08-11 | 2011-08-09 | 1.170 | 374,346 | -144,705 | 0.06% | 437,920 |
| 2011-08-08 | 2011-08-04 | 1.272 | 519,051 | -19,661 | 0.09% | 660,000 |
| 2011-08-04 | 2011-08-02 | 1.297 | 538,712 | -49,546 | 0.09% | 698,700 |
| 2011-08-02 | 2011-07-29 | 1.266 | 588,258 | -29,491 | 0.10% | 745,008 |
| 2011-07-29 | 2011-07-27 | 1.297 | 617,749 | +57,017 | 0.10% | 801,210 |
| 2011-07-28 | 2011-07-26 | 1.241 | 560,732 | +129,763 | 0.09% | 695,888 |
| 2011-07-22 | 2011-07-20 | 1.272 | 430,969 | -393,221 | 0.07% | 547,999 |
| 2011-07-20 | 2011-07-18 | 1.297 | 824,190 | +414,848 | 0.14% | 1,068,960 |
| 2011-07-19 | 2011-07-15 | 1.246 | 409,342 | -196,611 | 0.07% | 510,090 |
| 2011-07-18 | 2011-07-14 | 1.322 | 605,953 | +204,868 | 0.10% | 801,321 |
| 2011-07-15 | 2011-07-13 | 1.297 | 401,085 | -669,261 | 0.07% | 520,200 |
| 2011-07-14 | 2011-07-12 | 1.373 | 1,070,346 | -139,593 | 0.18% | 1,469,880 |
| 2011-07-13 | 2011-07-11 | 1.373 | 1,209,939 | +791,159 | 0.21% | 1,661,580 |
| 2011-07-12 | 2011-07-08 | 1.399 | 418,780 | -609,884 | 0.07% | 585,750 |
| 2011-07-11 | 2011-07-07 | 1.424 | 1,028,664 | +630,332 | 0.18% | 1,464,959 |
| 2011-07-04 | 2011-06-29 | 1.500 | 398,332 | -334,237 | 0.07% | 597,670 |
| 2011-06-30 | 2011-06-28 | 1.266 | 732,569 | +349,966 | 0.13% | 927,773 |
| 2011-06-13 | 2011-06-09 | 1.526 | 382,603 | -767,173 | 0.07% | 583,799 |
| 2011-06-10 | 2011-06-08 | 1.424 | 1,149,776 | +767,173 | 0.20% | 1,637,440 |
| 2011-05-30 | 2011-05-26 | 1.602 | 382,603 | -884,746 | 0.07% | 612,989 |
| 2011-05-27 | 2011-05-25 | 1.602 | 1,267,349 | +490,346 | 0.22% | 2,030,490 |
| 2011-05-26 | 2011-05-24 | 1.602 | 777,003 | +394,400 | 0.14% | 1,244,879 |
| 2011-05-19 | 2011-05-17 | 1.577 | 382,603 | -119,933 | 0.07% | 603,259 |
| 2011-05-18 | 2011-05-16 | 1.678 | 502,536 | -292,949 | 0.09% | 843,481 |
| 2011-05-16 | 2011-05-12 | 1.755 | 795,485 | +412,882 | 0.14% | 1,395,870 |
| 2011-05-09 | 2011-05-05 | 1.653 | 382,603 | -520,624 | 0.07% | 632,449 |
| 2011-05-06 | 2011-05-04 | 1.678 | 903,227 | +520,624 | 0.16% | 1,516,020 |
| 2011-04-27 | 2011-04-21 | 1.729 | 382,603 | -58,983 | 0.07% | 661,639 |
| 2011-04-21 | 2011-04-19 | 1.755 | 441,586 | -42,468 | 0.08% | 774,869 |
| 2011-04-20 | 2011-04-18 | 1.628 | 484,054 | +26,346 | 0.09% | 787,840 |
| 2011-04-06 | 2011-04-01 | 1.831 | 457,708 | +75,105 | 0.09% | 838,079 |
| 2011-03-25 | 2011-03-23 | 1.831 | 382,603 | -157,289 | 0.08% | 700,559 |
| 2011-03-24 | 2011-03-22 | 1.755 | 539,892 | +157,289 | 0.11% | 947,371 |
| 2011-02-21 | 2011-02-17 | 2.085 | 382,603 | -39,322 | 0.08% | 797,859 |
| 2011-02-18 | 2011-02-16 | 1.907 | 421,925 | +39,322 | 0.09% | 804,749 |
| 2011-02-17 | 2011-02-15 | 1.806 | 382,603 | -58,983 | 0.08% | 690,829 |
| 2011-02-01 | 2011-01-28 | 2.060 | 441,586 | +58,983 | 0.11% | 909,629 |
| 2011-01-28 | 2011-01-26 | 2.085 | 382,603 | +98,305 | 0.12% | 797,859 |
| 2011-01-26 | 2011-01-24 | 2.111 | 284,298 | -70,387 | 0.09% | 600,089 |
| 2011-01-25 | 2011-01-21 | 2.136 | 354,685 | +70,387 | 0.11% | 757,681 |
| 2011-01-10 | 2011-01-06 | 2.136 | 284,298 | -157,288 | 0.09% | 607,319 |
| 2010-12-29 | 2010-12-24 | 1.958 | 441,586 | -19,661 | 0.13% | 864,709 |
| 2010-12-23 | 2010-12-21 | 1.984 | 461,247 | -4,326 | 0.14% | 914,939 |
| 2010-12-21 | 2010-12-17 | 1.984 | 465,573 | +102,631 | 0.14% | 923,520 |
| 2010-12-20 | 2010-12-16 | 2.034 | 362,942 | -51,119 | 0.11% | 738,399 |
| 2010-12-17 | 2010-12-15 | 2.034 | 414,061 | -4,719 | 0.13% | 842,400 |
| 2010-12-16 | 2010-12-14 | 2.085 | 418,780 | +39,322 | 0.13% | 873,301 |
| 2010-12-15 | 2010-12-13 | 2.060 | 379,458 | +40,109 | 0.12% | 781,651 |
| 2010-12-14 | 2010-12-10 | 2.136 | 339,349 | +94,373 | 0.10% | 724,920 |
| 2010-12-13 | 2010-12-09 | 2.187 | 244,976 | -157,288 | 0.07% | 535,779 |
| 2010-12-03 | 2010-12-01 | 2.034 | 402,264 | +160,433 | 0.12% | 818,399 |
| 2010-11-16 | 2010-11-12 | 2.085 | 241,831 | -19,661 | 0.07% | 504,301 |
| 2010-11-09 | 2010-11-05 | 2.085 | 261,492 | +157,289 | 0.09% | 545,301 |
| 2010-11-04 | 2010-11-02 | 2.060 | 104,203 | +3,932 | 0.04% | 214,649 |
| 2010-10-25 | 2010-10-21 | 1.933 | 100,271 | -19,661 | 0.04% | 193,800 |
| 2010-09-13 | 2010-09-09 | 2.034 | 119,932 | -21,234 | 0.04% | 244,000 |
| 2010-09-09 | 2010-09-07 | 2.009 | 141,166 | -74,712 | 0.05% | 283,610 |
| 2010-09-07 | 2010-09-03 | 2.034 | 215,878 | -393 | 0.08% | 439,200 |
| 2010-08-10 | 2010-08-06 | 2.162 | 216,271 | -23,593 | 0.08% | 467,500 |
| 2010-08-09 | 2010-08-05 | 2.136 | 239,864 | -35,783 | 0.09% | 512,399 |
| 2010-08-06 | 2010-08-04 | 2.136 | 275,647 | -2,753 | 0.10% | 588,839 |
| 2010-08-04 | 2010-08-02 | 2.085 | 278,400 | +158,468 | 0.10% | 580,560 |
| 2010-06-01 | 2010-05-28 | 1.806 | 119,932 | -19,661 | 0.04% | 216,550 |
| 2010-05-05 | 2010-05-03 | 2.416 | 139,593 | -19,661 | 0.05% | 337,249 |
| 2010-05-03 | 2010-04-29 | 2.365 | 159,254 | +19,661 | 0.06% | 376,649 |
| 2010-04-26 | 2010-04-22 | 2.797 | 139,593 | +19,661 | 0.05% | 390,499 |
| 2010-03-19 | 2010-03-17 | 2.518 | 119,932 | -19,661 | 0.04% | 301,949 |
| 2010-03-01 | 2010-02-25 | 2.594 | 139,593 | +19,661 | 0.05% | 362,099 |
| 2010-02-24 | 2010-02-22 | 2.594 | 119,932 | -19,661 | 0.04% | 311,099 |
| 2010-02-23 | 2010-02-19 | 2.518 | 139,593 | +19,661 | 0.05% | 351,449 |
| 2010-02-22 | 2010-02-18 | 2.594 | 119,932 | -19,661 | 0.04% | 311,099 |
| 2010-01-29 | 2010-01-27 | 2.543 | 139,593 | -15,729 | 0.05% | 354,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 155,322 | -180,881 | 0.06% | 426,600 |
| 2010-01-27 | 2010-01-25 | 2.848 | 336,203 | +19,661 | 0.12% | 957,599 |
| 2010-01-25 | 2010-01-21 | 2.797 | 316,542 | +196,610 | 0.11% | 885,499 |
| 2010-01-18 | 2010-01-14 | 2.162 | 119,932 | -47,187 | 0.04% | 259,250 |
| 2010-01-13 | 2010-01-11 | 2.340 | 167,119 | +47,187 | 0.06% | 391,001 |
| 2009-12-16 | 2009-12-14 | 1.882 | 119,932 | -5,505 | 0.04% | 225,700 |
| 2009-12-09 | 2009-12-07 | 2.009 | 125,437 | -33,817 | 0.05% | 252,009 |
| 2009-08-27 | 2009-08-25 | 2.187 | 159,254 | -39,322 | 0.08% | 348,299 |
| 2009-08-25 | 2009-08-21 | 2.085 | 198,576 | -39,322 | 0.10% | 414,099 |
| 2009-08-21 | 2009-08-19 | 2.111 | 237,898 | +39,322 | 0.12% | 502,149 |
| 2009-08-04 | 2009-07-31 | 2.518 | 198,576 | -21,627 | 0.13% | 499,949 |
| 2009-07-31 | 2009-07-29 | 2.340 | 220,203 | -15,729 | 0.15% | 515,199 |
| 2009-07-30 | 2009-07-28 | 2.441 | 235,932 | -3,932 | 0.16% | 576,000 |
| 2009-07-24 | 2009-07-22 | 2.543 | 239,864 | -37,356 | 0.16% | 609,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 277,220 | +29,491 | 0.18% | 733,199 |
| 2009-07-22 | 2009-07-20 | 2.238 | 247,729 | +19,661 | 0.16% | 554,400 |
| 2009-07-13 | 2009-07-09 | 2.263 | 228,068 | -5,898 | 0.15% | 516,200 |
| 2009-07-09 | 2009-07-07 | 2.263 | 233,966 | +55,051 | 0.16% | 529,550 |
| 2009-07-02 | 2009-06-29 | 2.365 | 178,915 | +19,661 | 0.12% | 423,149 |
| 2009-06-29 | 2009-06-25 | 2.085 | 159,254 | +39,322 | 0.11% | 332,100 |
| 2009-06-05 | 2009-06-03 | 2.441 | 119,932 | -98,305 | 0.08% | 292,800 |
| 2009-06-02 | 2009-05-29 | 2.696 | 218,237 | +157,288 | 0.15% | 588,299 |
| 2009-05-26 | 2009-05-22 | 2.314 | 60,949 | +39,322 | 0.04% | 141,050 |
| 2009-05-20 | 2009-05-18 | 2.212 | 21,627 | -8,258 | 0.01% | 47,850 |
| 2009-05-18 | 2009-05-14 | 1.882 | 29,885 | -19,661 | 0.02% | 56,240 |
| 2009-04-28 | 2009-04-24 | 1.678 | 49,546 | -5,898 | 0.03% | 83,160 |
| 2009-04-07 | 2009-04-03 | 1.272 | 55,444 | +5,898 | 0.04% | 70,500 |
| 2009-03-30 | 2009-03-26 | 1.195 | 49,546 | -58,983 | 0.03% | 59,220 |
| 2009-03-05 | 2009-03-03 | 1.322 | 108,529 | +19,661 | 0.07% | 143,520 |
| 2009-03-04 | 2009-03-02 | 1.475 | 88,868 | -157,288 | 0.06% | 131,080 |
| 2009-02-27 | 2009-02-25 | 1.399 | 246,156 | -17,695 | 0.17% | 344,300 |
| 2009-02-26 | 2009-02-24 | 1.068 | 263,851 | +39,322 | 0.18% | 281,820 |
| 2009-02-25 | 2009-02-23 | 1.180 | 224,529 | +17,695 | 0.15% | 264,944 |
| 2009-02-24 | 2009-02-20 | 1.322 | 206,834 | -19,661 | 0.14% | 273,520 |
| 2009-01-14 | 2009-01-12 | 226,495 | -204,474 | 0.25% | ||
| 2007-10-08 | 2007-10-04 | 430,969 | -3,933 | 0.47% | ||
| 2007-06-26 | 2007-06-22 | 434,902 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy