History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 +0
2022-06-24 2022-06-22 0.393 0 +0
2022-06-23 2022-06-21 0.393 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.387 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.397 0 +0
2022-05-31 2022-05-27 0.393 0 +0
2022-05-30 2022-05-26 0.393 0 +0
2022-05-27 2022-05-25 0.393 0 +0
2022-05-26 2022-05-24 0.397 0 +0
2022-05-25 2022-05-23 0.397 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.397 0 +0
2022-05-20 2022-05-18 0.397 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.458 0 +0
2022-05-17 2022-05-13 0.458 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.377 0 +0
2022-05-12 2022-05-10 0.399 0 +0
2022-05-11 2022-05-06 0.399 0 +0
2022-05-10 2022-05-05 0.389 0 +0
2022-05-06 2022-05-04 0.391 0 +0
2022-05-05 2022-05-03 0.391 0 +0
2022-05-04 2022-04-29 0.391 0 +0
2022-05-03 2022-04-28 0.391 0 +0
2022-04-29 2022-04-27 0.391 0 +0
2022-04-28 2022-04-26 0.354 0 +0
2022-04-27 2022-04-25 0.336 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.324 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.352 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.354 0 +0
2022-03-29 2022-03-25 0.397 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.383 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.319 0 +0
2022-03-16 2022-03-14 0.332 0 +0
2022-03-15 2022-03-11 0.332 0 +0
2022-03-14 2022-03-10 0.332 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.334 0 +0
2022-03-08 2022-03-04 0.334 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.391 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.391 0 +0
2022-03-01 2022-02-25 0.403 0 +0
2022-02-28 2022-02-24 0.403 0 +0
2022-02-25 2022-02-23 0.403 0 +0
2022-02-24 2022-02-22 0.403 0 +0
2022-02-23 2022-02-21 0.403 0 +0
2022-02-22 2022-02-18 0.403 0 +0
2022-02-21 2022-02-17 0.403 0 +0
2022-02-18 2022-02-16 0.403 0 +0
2022-02-17 2022-02-15 0.401 0 +0
2022-02-16 2022-02-14 0.401 0 +0
2022-02-15 2022-02-11 0.401 0 +0
2022-02-14 2022-02-10 0.401 0 +0
2022-02-11 2022-02-09 0.401 0 +0
2022-02-10 2022-02-08 0.401 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.436 0 +0
2022-01-26 2022-01-24 0.436 0 +0
2022-01-25 2022-01-21 0.438 0 +0
2022-01-24 2022-01-20 0.438 0 +0
2022-01-21 2022-01-19 0.438 0 +0
2022-01-20 2022-01-18 0.438 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.438 0 +0
2022-01-17 2022-01-13 0.438 0 +0
2022-01-14 2022-01-12 0.438 0 +0
2022-01-13 2022-01-11 0.438 0 +0
2022-01-12 2022-01-10 0.438 0 +0
2022-01-11 2022-01-07 0.438 0 +0
2022-01-10 2022-01-06 0.438 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.438 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.433 0 +0
2021-12-29 2021-12-24 0.397 0 +0
2021-12-28 2021-12-22 0.397 0 +0
2021-12-23 2021-12-21 0.397 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.442 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.492 0 +0
2021-12-07 2021-12-03 0.492 0 +0
2021-12-06 2021-12-02 0.492 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.492 0 +0
2021-12-01 2021-11-29 0.492 0 +0
2021-11-30 2021-11-26 0.501 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.501 0 +0
2021-11-19 2021-11-17 0.501 0 +0
2021-11-18 2021-11-16 0.501 0 +0
2021-11-17 2021-11-15 0.501 0 +0
2021-11-16 2021-11-12 0.501 0 +0
2021-11-15 2021-11-11 0.501 0 +0
2021-11-12 2021-11-10 0.511 0 +0
2021-11-11 2021-11-09 0.511 0 +0
2021-11-10 2021-11-08 0.511 0 +0
2021-11-09 2021-11-05 0.511 0 +0
2021-11-08 2021-11-04 0.521 0 +0
2021-11-05 2021-11-03 0.521 0 +0
2021-11-04 2021-11-02 0.551 0 +0
2021-11-03 2021-11-01 0.551 0 +0
2021-11-02 2021-10-29 0.511 0 +0
2021-11-01 2021-10-28 0.501 0 +0
2021-10-29 2021-10-27 0.501 0 +0
2021-10-28 2021-10-26 0.501 0 +0
2021-10-27 2021-10-25 0.501 0 +0
2021-10-26 2021-10-22 0.501 0 +0
2021-10-25 2021-10-21 0.501 0 +0
2021-10-22 2021-10-20 0.501 0 +0
2021-10-21 2021-10-19 0.501 0 +0
2021-10-20 2021-10-18 0.501 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.501 0 +0
2021-10-15 2021-10-11 0.492 0 +0
2021-10-12 2021-10-08 0.492 0 +0
2021-10-11 2021-10-07 0.492 0 +0
2021-10-08 2021-10-06 0.492 0 +0
2021-10-07 2021-10-05 0.492 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.531 0 +0
2021-10-04 2021-09-29 0.521 0 +0
2021-09-30 2021-09-28 0.521 0 +0
2021-09-29 2021-09-27 0.531 0 +0
2021-09-28 2021-09-24 0.531 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.531 0 +0
2021-09-20 2021-09-16 0.560 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.639 0 +0
2021-08-31 2021-08-27 0.629 0 +0
2021-08-30 2021-08-26 0.629 0 +0
2021-08-27 2021-08-25 0.639 0 +0
2021-08-26 2021-08-24 0.649 0 +0
2021-08-25 2021-08-23 0.629 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.629 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.619 0 +0
2021-08-12 2021-08-10 0.629 0 +0
2021-08-11 2021-08-09 0.629 0 +0
2021-08-10 2021-08-06 0.649 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.619 0 +0
2021-07-27 2021-07-23 0.668 0 +0
2021-07-26 2021-07-22 0.668 0 +0
2021-07-23 2021-07-21 0.629 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.649 0 +0
2021-07-16 2021-07-14 0.649 0 +0
2021-07-15 2021-07-13 0.639 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.551 0 +0
2021-07-05 2021-06-30 0.551 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.609 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.619 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.619 0 +0
2021-06-21 2021-06-17 0.639 0 +0
2021-06-18 2021-06-16 0.649 0 +0
2021-06-17 2021-06-15 0.629 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.629 0 +0
2021-06-11 2021-06-09 0.629 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.629 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.668 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.718 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.757 0 +0
2021-05-24 2021-05-20 0.757 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.777 0 +0
2021-05-18 2021-05-14 0.757 0 +0
2021-05-17 2021-05-13 0.865 0 +0
2021-05-14 2021-05-12 0.875 0 +0
2021-05-13 2021-05-11 0.885 0 +0
2021-05-12 2021-05-10 0.934 0 +0
2021-05-11 2021-05-07 0.934 0 +0
2021-05-10 2021-05-06 0.954 0 +0
2021-05-07 2021-05-05 0.944 0 +0
2021-05-06 2021-05-04 1.003 0 +0
2021-05-05 2021-05-03 1.081 0 +0
2021-05-04 2021-04-30 1.081 0 +0
2021-05-03 2021-04-29 1.081 0 +0
2021-04-30 2021-04-28 1.081 0 +0
2021-04-29 2021-04-27 1.081 0 +0
2021-04-28 2021-04-26 1.081 0 +0
2021-04-27 2021-04-23 0.786 0 +0
2021-04-26 2021-04-22 0.786 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.786 0 +0
2021-04-21 2021-04-19 0.796 0 +0
2021-04-20 2021-04-16 0.796 0 +0
2021-04-19 2021-04-15 0.796 0 +0
2021-04-16 2021-04-14 0.786 0 +0
2021-04-15 2021-04-13 0.786 0 +0
2021-04-14 2021-04-12 0.796 0 +0
2021-04-13 2021-04-09 0.767 0 +0
2021-04-12 2021-04-08 0.786 0 +0
2021-04-09 2021-04-07 0.786 0 +0
2021-04-08 2021-04-01 0.786 0 +0
2021-04-07 2021-03-31 0.786 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.786 0 +0
2021-03-30 2021-03-26 0.786 0 +0
2021-03-29 2021-03-25 0.786 0 +0
2021-03-26 2021-03-24 0.786 0 +0
2021-03-25 2021-03-23 0.786 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.786 0 +0
2021-03-22 2021-03-18 0.786 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.796 0 +0
2021-03-17 2021-03-15 0.796 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.786 0 +0
2021-03-12 2021-03-10 0.786 0 +0
2021-03-11 2021-03-09 0.786 0 +0
2021-03-10 2021-03-08 0.806 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.816 0 +0
2021-03-05 2021-03-03 0.816 0 +0
2021-03-04 2021-03-02 0.806 0 +0
2021-03-03 2021-03-01 0.806 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.796 0 +0
2021-02-26 2021-02-24 0.796 0 +0
2021-02-25 2021-02-23 0.786 0 +0
2021-02-24 2021-02-22 0.786 0 +0
2021-02-23 2021-02-19 0.796 0 +0
2021-02-22 2021-02-18 0.796 0 +0
2021-02-19 2021-02-17 0.816 0 +0
2021-02-18 2021-02-16 0.786 0 +0
2021-02-17 2021-02-11 0.845 0 +0
2021-02-16 2021-02-09 0.806 0 +0
2021-02-10 2021-02-08 0.826 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.826 0 +0
2021-02-05 2021-02-03 0.806 0 +0
2021-02-04 2021-02-02 0.836 0 +0
2021-02-03 2021-02-01 0.895 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.924 0 +0
2021-01-29 2021-01-27 0.885 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.983 0 +0
2021-01-26 2021-01-22 0.963 0 +0
2021-01-25 2021-01-21 0.914 0 +0
2021-01-22 2021-01-20 0.895 0 +0
2021-01-21 2021-01-19 0.885 0 +0
2021-01-20 2021-01-18 0.885 0 +0
2021-01-19 2021-01-15 0.885 0 +0
2021-01-18 2021-01-14 0.973 0 +0
2021-01-15 2021-01-13 0.973 0 +0
2021-01-14 2021-01-12 1.003 0 +0
2021-01-13 2021-01-11 1.003 0 +0
2021-01-12 2021-01-08 1.003 0 +0
2021-01-11 2021-01-07 0.983 0 +0
2021-01-08 2021-01-06 0.963 0 +0
2021-01-07 2021-01-05 1.022 0 +0
2021-01-06 2021-01-04 1.003 0 +0
2021-01-05 2020-12-31 0.983 0 +0
2021-01-04 2020-12-29 0.914 0 +0
2020-12-30 2020-12-28 0.904 0 +0
2020-12-29 2020-12-24 0.855 0 +0
2020-12-28 2020-12-22 0.944 0 +0
2020-12-23 2020-12-21 1.003 0 +0
2020-12-22 2020-12-18 1.003 0 +0
2020-12-21 2020-12-17 1.003 0 +0
2020-12-18 2020-12-16 1.003 0 +0
2020-12-17 2020-12-15 0.983 0 +0
2020-12-16 2020-12-14 0.983 0 +0
2020-12-15 2020-12-11 0.983 0 +0
2020-12-14 2020-12-10 1.003 0 +0
2020-12-11 2020-12-09 0.983 0 +0
2020-12-10 2020-12-08 0.983 0 +0
2020-12-09 2020-12-07 0.983 0 +0
2020-12-08 2020-12-04 1.003 0 +0
2020-12-07 2020-12-03 0.983 0 +0
2020-12-04 2020-12-02 1.003 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.081 0 +0
2020-12-01 2020-11-27 1.180 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.160 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.180 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.180 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.199 0 +0
2020-11-05 2020-11-03 1.199 0 +0
2020-11-04 2020-11-02 1.219 0 +0
2020-11-03 2020-10-30 1.337 0 +0
2020-11-02 2020-10-29 1.357 0 +0
2020-10-30 2020-10-28 1.160 0 +0
2020-10-29 2020-10-27 1.042 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.983 0 +0
2020-10-23 2020-10-21 0.777 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.346 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.351 0 +0
2020-09-28 2020-09-24 0.346 0 +0
2020-09-25 2020-09-23 0.346 0 +0
2020-09-24 2020-09-22 0.346 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.351 0 +0
2020-09-21 2020-09-17 0.356 0 +0
2020-09-18 2020-09-16 0.361 0 +0
2020-09-17 2020-09-15 0.351 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.376 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.361 0 +0
2020-09-10 2020-09-08 0.371 0 +0
2020-09-09 2020-09-07 0.356 0 +0
2020-09-08 2020-09-04 0.361 0 +0
2020-09-07 2020-09-03 0.356 0 +0
2020-09-04 2020-09-02 0.341 0 +0
2020-09-03 2020-09-01 0.346 0 +0
2020-09-02 2020-08-31 0.356 0 +0
2020-09-01 2020-08-28 0.392 0 +0
2020-08-31 2020-08-27 0.427 0 +0
2020-08-28 2020-08-26 0.427 0 +0
2020-08-27 2020-08-25 0.422 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.427 0 +0
2020-08-21 2020-08-19 0.432 0 +0
2020-08-20 2020-08-18 0.432 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.422 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.417 0 +0
2020-08-12 2020-08-10 0.432 0 +0
2020-08-11 2020-08-07 0.432 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.417 0 +0
2020-08-06 2020-08-04 0.427 0 +0
2020-08-05 2020-08-03 0.397 0 +0
2020-08-04 2020-07-31 0.407 0 +0
2020-08-03 2020-07-30 0.417 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.422 0 +0
2020-07-29 2020-07-27 0.442 0 +0
2020-07-28 2020-07-24 0.387 0 +0
2020-07-27 2020-07-23 0.381 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.264 0 +0
2020-06-26 2020-06-23 0.259 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.244 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.270 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.264 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.295 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.229 0 +0
2020-05-18 2020-05-14 0.229 0 +0
2020-05-15 2020-05-13 0.229 0 +0
2020-05-14 2020-05-12 0.229 0 +0
2020-05-13 2020-05-11 0.229 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.214 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.224 0 +0
2020-05-06 2020-05-04 0.214 0 +0
2020-05-05 2020-04-29 0.214 0 +0
2020-05-04 2020-04-28 0.214 0 +0
2020-04-29 2020-04-27 0.249 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.234 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.239 0 +0
2020-04-22 2020-04-20 0.239 0 +0
2020-04-21 2020-04-17 0.239 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.249 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.244 0 +0
2020-04-08 2020-04-06 0.244 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.249 0 +0
2020-04-02 2020-03-31 0.249 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.249 0 +0
2020-03-30 2020-03-26 0.254 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.254 0 +0
2020-03-25 2020-03-23 0.254 0 +0
2020-03-24 2020-03-20 0.254 0 +0
2020-03-23 2020-03-19 0.264 0 +0
2020-03-20 2020-03-18 0.254 0 +0
2020-03-19 2020-03-17 0.305 0 +0
2020-03-18 2020-03-16 0.254 0 +0
2020-03-17 2020-03-13 0.259 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.275 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.264 0 +0
2020-02-26 2020-02-24 0.264 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.295 0 +0
2020-02-21 2020-02-19 0.280 0 +0
2020-02-20 2020-02-18 0.280 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.315 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.264 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.275 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.305 0 +0
2020-01-08 2020-01-06 0.270 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.275 0 +0
2019-12-30 2019-12-24 0.280 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.285 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.259 0 +0
2019-12-05 2019-12-03 0.264 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.259 0 +0
2019-11-29 2019-11-27 0.254 0 +0
2019-11-28 2019-11-26 0.280 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.305 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.270 0 +0
2019-10-24 2019-10-22 0.254 0 +0
2019-10-23 2019-10-21 0.254 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.280 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.275 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.285 0 +0
2019-10-11 2019-10-09 0.295 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.295 0 +0
2019-10-08 2019-10-03 0.305 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.305 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.305 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.305 0 +0
2019-09-10 2019-09-06 0.305 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.326 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.326 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.326 0 +0
2019-08-26 2019-08-22 0.326 0 +0
2019-08-23 2019-08-21 0.331 0 +0
2019-08-22 2019-08-20 0.331 0 +0
2019-08-21 2019-08-19 0.336 0 +0
2019-08-20 2019-08-16 0.331 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.305 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.331 0 +0
2019-08-09 2019-08-07 0.331 0 +0
2019-08-08 2019-08-06 0.326 0 +0
2019-08-07 2019-08-05 0.331 0 +0
2019-08-06 2019-08-02 0.336 0 +0
2019-08-05 2019-08-01 0.336 0 +0
2019-08-02 2019-07-31 0.336 0 +0
2019-08-01 2019-07-30 0.336 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.336 0 +0
2019-07-29 2019-07-25 0.341 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.331 0 +0
2019-07-23 2019-07-19 0.336 0 +0
2019-07-22 2019-07-18 0.336 0 +0
2019-07-19 2019-07-17 0.346 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.326 0 +0
2019-07-16 2019-07-12 0.331 0 +0
2019-07-15 2019-07-11 0.341 0 +0
2019-07-12 2019-07-10 0.341 0 +0
2019-07-11 2019-07-09 0.341 0 +0
2019-07-10 2019-07-08 0.346 0 +0
2019-07-09 2019-07-05 0.336 0 +0
2019-07-08 2019-07-04 0.336 0 +0
2019-07-05 2019-07-03 0.336 0 +0
2019-07-04 2019-07-02 0.336 0 +0
2019-07-03 2019-06-28 0.336 0 +0
2019-07-02 2019-06-27 0.341 0 +0
2019-06-28 2019-06-26 0.341 0 +0
2019-06-27 2019-06-25 0.331 0 +0
2019-06-26 2019-06-24 0.331 0 +0
2019-06-25 2019-06-21 0.336 0 +0
2019-06-24 2019-06-20 0.331 0 +0
2019-06-21 2019-06-19 0.331 0 +0
2019-06-20 2019-06-18 0.341 0 +0
2019-06-19 2019-06-17 0.326 0 +0
2019-06-18 2019-06-14 0.331 0 +0
2019-06-17 2019-06-13 0.331 0 +0
2019-06-14 2019-06-12 0.326 0 +0
2019-06-13 2019-06-11 0.331 0 +0
2019-06-12 2019-06-10 0.336 0 +0
2019-06-11 2019-06-06 0.346 0 +0
2019-06-10 2019-06-05 0.341 0 +0
2019-06-06 2019-06-04 0.341 0 +0
2019-06-05 2019-06-03 0.346 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.326 0 +0
2019-05-31 2019-05-29 0.361 0 +0
2019-05-30 2019-05-28 0.381 0 +0
2019-05-29 2019-05-27 0.402 0 +0
2019-05-28 2019-05-24 0.407 0 +0
2019-05-27 2019-05-23 0.397 0 +0
2019-05-24 2019-05-22 0.397 0 +0
2019-05-23 2019-05-21 0.376 0 +0
2019-05-22 2019-05-20 0.356 0 +0
2019-05-21 2019-05-17 0.356 0 +0
2019-05-20 2019-05-16 0.356 0 +0
2019-05-17 2019-05-15 0.356 0 +0
2019-05-16 2019-05-14 0.356 0 +0
2019-05-15 2019-05-10 0.331 0 +0
2019-05-14 2019-05-09 0.336 0 +0
2019-05-10 2019-05-08 0.336 0 +0
2019-05-09 2019-05-07 0.336 0 +0
2019-05-08 2019-05-06 0.331 0 +0
2019-05-07 2019-05-03 0.341 0 +0
2019-05-06 2019-05-02 0.351 0 +0
2019-05-03 2019-04-30 0.326 0 +0
2019-05-02 2019-04-29 0.326 0 +0
2019-04-30 2019-04-26 0.331 0 +0
2019-04-29 2019-04-25 0.331 0 +0
2019-04-26 2019-04-24 0.341 0 +0
2019-04-25 2019-04-23 0.351 0 +0
2019-04-24 2019-04-18 0.336 0 +0
2019-04-23 2019-04-17 0.346 0 +0
2019-04-18 2019-04-16 0.341 0 +0
2019-04-17 2019-04-15 0.331 0 +0
2019-04-16 2019-04-12 0.336 0 +0
2019-04-15 2019-04-11 0.346 0 +0
2019-04-12 2019-04-10 0.356 0 +0
2019-04-11 2019-04-09 0.331 0 +0
2019-04-10 2019-04-08 0.356 0 +0
2019-04-09 2019-04-04 0.341 0 +0
2019-04-08 2019-04-03 0.346 0 +0
2019-04-04 2019-04-02 0.361 0 +0
2019-04-03 2019-04-01 0.356 0 +0
2019-04-02 2019-03-29 0.356 0 +0
2019-04-01 2019-03-28 0.341 0 +0
2019-03-29 2019-03-27 0.346 0 +0
2019-03-28 2019-03-26 0.351 0 +0
2019-03-27 2019-03-25 0.346 0 +0
2019-03-26 2019-03-22 0.371 0 +0
2019-03-25 2019-03-21 0.366 0 +0
2019-03-22 2019-03-20 0.381 0 +0
2019-03-21 2019-03-19 0.407 0 +0
2019-03-20 2019-03-18 0.407 0 +0
2019-03-19 2019-03-15 0.402 0 +0
2019-03-18 2019-03-14 0.392 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.402 0 +0
2019-03-13 2019-03-11 0.381 0 +0
2019-03-12 2019-03-08 0.392 0 +0
2019-03-11 2019-03-07 0.387 0 +0
2019-03-08 2019-03-06 0.417 0 +0
2019-03-07 2019-03-05 0.427 0 +0
2019-03-06 2019-03-04 0.402 0 +0
2019-03-05 2019-03-01 0.402 0 +0
2019-03-04 2019-02-28 0.381 0 +0
2019-03-01 2019-02-27 0.387 0 +0
2019-02-28 2019-02-26 0.371 0 +0
2019-02-27 2019-02-25 0.366 0 +0
2019-02-26 2019-02-22 0.376 0 +0
2019-02-25 2019-02-21 0.371 0 +0
2019-02-22 2019-02-20 0.361 0 +0
2019-02-21 2019-02-19 0.376 0 +0
2019-02-20 2019-02-18 0.407 0 +0
2019-02-19 2019-02-15 0.407 0 +0
2019-02-18 2019-02-14 0.381 0 +0
2019-02-15 2019-02-13 0.397 0 +0
2019-02-14 2019-02-12 0.392 0 +0
2019-02-13 2019-02-11 0.392 0 +0
2019-02-12 2019-02-08 0.381 0 +0
2019-02-11 2019-02-04 0.381 0 +0
2019-02-08 2019-01-31 0.366 0 +0
2019-02-01 2019-01-30 0.366 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.371 0 +0
2019-01-29 2019-01-25 0.402 0 +0
2019-01-28 2019-01-24 0.412 0 +0
2019-01-25 2019-01-23 0.412 0 +0
2019-01-24 2019-01-22 0.412 0 +0
2019-01-23 2019-01-21 0.417 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.427 0 +0
2019-01-16 2019-01-14 0.407 0 +0
2019-01-15 2019-01-11 0.422 0 +0
2019-01-14 2019-01-10 0.422 0 +0
2019-01-11 2019-01-09 0.381 0 +0
2019-01-10 2019-01-08 0.381 0 +0
2019-01-09 2019-01-07 0.381 0 +0
2019-01-08 2019-01-04 0.397 0 +0
2019-01-07 2019-01-03 0.387 0 +0
2019-01-04 2019-01-02 0.381 0 +0
2019-01-03 2018-12-31 0.432 0 +0
2019-01-02 2018-12-27 0.356 0 +0
2018-12-28 2018-12-24 0.366 0 +0
2018-12-27 2018-12-20 0.392 0 +0
2018-12-21 2018-12-19 0.402 0 +0
2018-12-20 2018-12-18 0.402 0 +0
2018-12-19 2018-12-17 0.417 0 +0
2018-12-18 2018-12-14 0.392 0 +0
2018-12-17 2018-12-13 0.376 0 +0
2018-12-14 2018-12-12 0.366 0 +0
2018-12-13 2018-12-11 0.366 0 +0
2018-12-12 2018-12-10 0.361 0 +0
2018-12-11 2018-12-07 0.356 0 +0
2018-12-10 2018-12-06 0.366 0 +0
2018-12-07 2018-12-05 0.376 0 +0
2018-12-06 2018-12-04 0.371 0 +0
2018-12-05 2018-12-03 0.376 0 +0
2018-12-04 2018-11-30 0.346 0 +0
2018-12-03 2018-11-29 0.361 0 +0
2018-11-30 2018-11-28 0.361 0 +0
2018-11-29 2018-11-27 0.356 0 +0
2018-11-28 2018-11-26 0.371 0 +0
2018-11-27 2018-11-23 0.387 0 +0
2018-11-26 2018-11-22 0.402 0 +0
2018-11-23 2018-11-21 0.397 0 +0
2018-11-22 2018-11-20 0.392 0 +0
2018-11-21 2018-11-19 0.392 0 +0
2018-11-20 2018-11-16 0.381 0 +0
2018-11-19 2018-11-15 0.402 0 +0
2018-11-16 2018-11-14 0.376 0 +0
2018-11-15 2018-11-13 0.376 0 +0
2018-11-14 2018-11-12 0.371 0 +0
2018-11-13 2018-11-09 0.371 0 +0
2018-11-12 2018-11-08 0.371 0 -26,346
2018-07-04 2018-06-29 0.610 26,346 +2,753 0.00% 16,080
2018-06-20 2018-06-15 0.610 23,593 +393 0.00% 14,400
2018-04-13 2018-04-11 0.727 23,200 +18,481 0.00% 16,874
2018-04-11 2018-04-09 0.732 4,719 -19,661 0.00% 3,456
2018-02-08 2018-02-06 0.799 24,380 -51,118 0.00% 19,468
2018-01-24 2018-01-22 0.977 75,498 +16,515 0.01% 73,728
2018-01-22 2018-01-18 0.880 58,983 +40,502 0.00% 51,900
2017-12-29 2017-12-27 0.860 18,481 +9,830 0.00% 15,886
2017-12-05 2017-12-01 0.961 8,651 +3,932 0.00% 8,316
2017-10-11 2017-10-09 1.109 4,719 -16,122 0.00% 5,232
2017-09-12 2017-09-08 0.916 20,841 +8,258 0.00% 19,080
2017-06-15 2017-06-13 1.068 12,583 +5,898 0.00% 13,440
2017-03-29 2017-03-27 1.475 6,685 -29,491 0.00% 9,860
2017-02-17 2017-02-15 1.500 36,176 +1,966 0.00% 54,280
2017-02-16 2017-02-14 1.450 34,210 -30,278 0.00% 49,590
2017-02-09 2017-02-07 1.551 64,488 +30,278 0.01% 100,040
2016-12-23 2016-12-21 1.602 34,210 -1,573 0.00% 54,810
2016-10-11 2016-10-06 1.297 35,783 -1,573 0.01% 46,410
2016-10-07 2016-10-05 1.272 37,356 -13,369 0.01% 47,500
2016-08-16 2016-08-12 0.885 50,725 -58,983 0.01% 44,892
2016-07-25 2016-07-21 0.758 109,708 +19,661 0.02% 83,142
2016-06-28 2016-06-24 0.641 90,047 +19,661 0.01% 57,708
2016-06-03 2016-06-01 1.017 70,386 +11,796 0.01% 71,600
2016-06-02 2016-05-31 0.941 58,590 +7,865 0.01% 55,130
2016-03-22 2016-03-18 0.727 50,725 -17,695 0.01% 36,894
2015-12-23 2015-12-21 0.595 68,420 +1,573 0.01% 40,716
2015-08-24 2015-08-20 0.722 66,847 -7,865 0.01% 48,280
2015-08-05 2015-08-03 0.753 74,712 -163,580 0.01% 56,240
2015-08-03 2015-07-30 0.814 238,292 -33,030 0.04% 193,920
2015-07-15 2015-07-13 1.078 271,322 +5,898 0.04% 292,560
2015-07-10 2015-07-08 0.483 265,424 +196,610 0.04% 128,250
2015-07-07 2015-07-03 0.987 68,814 -1,179 0.01% 67,900
2015-07-06 2015-07-02 1.124 69,993 +29,491 0.01% 78,676
2015-06-24 2015-06-22 1.475 40,502 +7,471 0.01% 59,740
2015-06-08 2015-06-04 1.526 33,031 +3,933 0.00% 50,401
2015-06-04 2015-06-02 1.551 29,098 +786 0.00% 45,140
2015-06-01 2015-05-28 1.577 28,312 +3,146 0.00% 44,640
2015-05-29 2015-05-27 1.628 25,166 +14,549 0.00% 40,960
2015-05-20 2015-05-18 1.602 10,617 -5,898 0.00% 17,010
2015-05-18 2015-05-14 1.602 16,515 +5,898 0.00% 26,460
2015-05-12 2015-05-08 1.729 10,617 -9,044 0.00% 18,360
2015-05-11 2015-05-07 1.500 19,661 +2,753 0.00% 29,500
2015-05-08 2015-05-06 1.551 16,908 +6,291 0.00% 26,229
2015-05-05 2015-04-30 1.882 10,617 +9,437 0.00% 19,980
2015-05-04 2015-04-29 1.755 1,180 -1,179 0.00% 2,071
2015-04-28 2015-04-24 1.073 2,359 -39,322 0.00% 2,532
2015-04-24 2015-04-22 1.119 41,681 -83,363 0.01% 46,640
2015-04-23 2015-04-21 1.043 125,044 +11,797 0.02% 130,380
2015-04-16 2015-04-14 1.022 113,247 -13,370 0.02% 115,776
2015-04-15 2015-04-13 1.068 126,617 +15,729 0.02% 135,240
2015-03-11 2015-03-09 0.671 110,888 -1,180 0.02% 74,448
2015-03-02 2015-02-26 0.636 112,068 -393 0.02% 71,250
2014-12-15 2014-12-11 0.865 112,461 -54,264 0.02% 97,240
2014-12-12 2014-12-10 0.926 166,725 +14,942 0.02% 154,336
2014-12-11 2014-12-09 0.890 151,783 -245,763 0.02% 135,100
2014-12-09 2014-12-05 0.768 397,546 +71,566 0.06% 305,322
2014-12-08 2014-12-04 0.799 325,980 +285,085 0.05% 260,306
2014-10-28 2014-10-24 0.890 40,895 -39,322 0.01% 36,400
2014-10-27 2014-10-23 0.931 80,217 +19,661 0.01% 74,664
2014-10-20 2014-10-16 0.966 60,556 +19,661 0.01% 58,520
2014-09-03 2014-09-01 0.890 40,895 -1,966 0.01% 36,400
2014-08-18 2014-08-14 1.099 42,861 -18,481 0.01% 47,088
2014-08-13 2014-08-11 1.205 61,342 +1,573 0.01% 73,944
2014-08-11 2014-08-07 1.078 59,769 +18,481 0.01% 64,447
2014-08-04 2014-07-31 0.987 41,288 +39,322 0.01% 40,740
2014-07-31 2014-07-29 0.844 1,966 -39,322 0.00% 1,660
2014-07-28 2014-07-24 0.860 41,288 -39,322 0.01% 35,490
2014-07-24 2014-07-22 0.768 80,610 +39,322 0.01% 61,910
2014-07-03 2014-06-30 0.554 41,288 -18,875 0.01% 22,890
2014-06-27 2014-06-25 0.534 60,163 -33,817 0.01% 32,130
2014-06-26 2014-06-24 0.575 93,980 +52,692 0.01% 54,014
2014-05-09 2014-05-07 0.488 41,288 +1,573 0.01% 20,160
2014-05-08 2014-05-05 0.488 39,715 +393 0.01% 19,392
2014-03-31 2014-03-27 0.590 39,322 +38,929 0.01% 23,200
2012-07-18 2012-07-16 0.493 393 +393 0.00% 194
2010-03-17 2010-03-15 2.518 0 -23,593
2010-01-28 2010-01-26 2.747 23,593 +9,830 0.01% 64,799
2010-01-13 2010-01-11 2.340 13,763 +13,763 0.01% 32,201
2009-06-17 2009-06-15 2.289 0 -21,627
2009-04-28 2009-04-24 1.678 21,627 +21,627 0.01% 36,300
2009-04-20 2009-04-16 1.261 0 -15,729
2009-03-31 2009-03-27 1.144 15,729 +15,729 0.01% 18,000
2009-02-27 2009-02-25 1.399 0 -58,983
2007-06-26 2007-06-22 58,983 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top