History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 993,400 | +0 | 0.01% | 2,096,074 |
| 2025-10-13 | 2025-10-09 | 2.260 | 993,400 | +0 | 0.01% | 2,245,084 |
| 2025-10-10 | 2025-10-08 | 2.380 | 993,400 | +48,000 | 0.01% | 2,364,292 |
| 2025-10-09 | 2025-10-06 | 2.140 | 945,400 | -128,000 | 0.01% | 2,023,156 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,073,400 | +8,000 | 0.01% | 2,211,204 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,065,400 | -40,000 | 0.01% | 2,141,454 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,105,400 | -8,000 | 0.01% | 2,199,746 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,113,400 | +16,000 | 0.01% | 2,215,666 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,097,400 | -8,000 | 0.01% | 2,249,670 |
| 2025-09-22 | 2025-09-18 | 2.000 | 1,105,400 | -24,000 | 0.01% | 2,210,800 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,129,400 | +48,000 | 0.01% | 2,224,918 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,081,400 | +80,000 | 0.01% | 2,151,986 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,001,400 | +152,000 | 0.01% | 2,002,800 |
| 2025-09-15 | 2025-09-11 | 2.080 | 849,400 | +8,000 | 0.01% | 1,766,752 |
| 2025-09-12 | 2025-09-10 | 2.110 | 841,400 | +8,000 | 0.01% | 1,775,354 |
| 2025-09-10 | 2025-09-08 | 2.160 | 833,400 | -48,000 | 0.01% | 1,800,144 |
| 2025-09-09 | 2025-09-05 | 2.150 | 881,400 | -64,000 | 0.01% | 1,895,010 |
| 2025-09-08 | 2025-09-04 | 2.130 | 945,400 | +8,000 | 0.01% | 2,013,702 |
| 2025-09-05 | 2025-09-03 | 2.140 | 937,400 | -176,000 | 0.01% | 2,006,036 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,113,400 | -168,000 | 0.01% | 2,271,336 |
| 2025-09-03 | 2025-09-01 | 2.020 | 1,281,400 | +192,000 | 0.01% | 2,588,428 |
| 2025-09-01 | 2025-08-28 | 1.900 | 1,089,400 | +8,000 | 0.01% | 2,069,860 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,081,400 | +8,000 | 0.01% | 2,054,660 |
| 2025-08-27 | 2025-08-25 | 1.790 | 1,073,400 | +16,000 | 0.01% | 1,921,386 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,057,400 | -80,000 | 0.01% | 1,882,172 |
| 2025-08-25 | 2025-08-21 | 1.710 | 1,137,400 | -16,000 | 0.01% | 1,944,954 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,153,400 | -80,000 | 0.01% | 1,926,178 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,233,400 | +16,000 | 0.01% | 2,035,110 |
| 2025-08-11 | 2025-08-07 | 1.550 | 1,217,400 | +8,000 | 0.01% | 1,886,970 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,209,400 | -32,000 | 0.01% | 1,898,758 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,241,400 | -32,000 | 0.01% | 1,911,756 |
| 2025-08-05 | 2025-08-01 | 1.610 | 1,273,400 | +56,000 | 0.02% | 2,050,174 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,217,400 | -48,000 | 0.02% | 2,008,710 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,265,400 | +8,000 | 0.02% | 2,113,218 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,257,400 | +8,000 | 0.02% | 2,087,284 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,249,400 | +24,000 | 0.02% | 2,036,522 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,225,400 | -32,000 | 0.02% | 1,972,894 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,257,400 | +24,000 | 0.02% | 2,062,136 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,233,400 | +184,000 | 0.02% | 2,059,778 |
| 2025-07-22 | 2025-07-18 | 1.770 | 1,049,400 | +120,000 | 0.01% | 1,857,438 |
| 2025-07-17 | 2025-07-15 | 1.690 | 929,400 | -24,000 | 0.01% | 1,570,686 |
| 2025-07-16 | 2025-07-14 | 1.710 | 953,400 | +56,000 | 0.01% | 1,630,314 |
| 2025-07-15 | 2025-07-11 | 1.760 | 897,400 | +200,000 | 0.01% | 1,579,424 |
| 2025-07-14 | 2025-07-10 | 1.720 | 697,400 | -72,000 | 0.01% | 1,199,528 |
| 2025-07-11 | 2025-07-09 | 1.750 | 769,400 | +8,000 | 0.01% | 1,346,450 |
| 2025-07-10 | 2025-07-08 | 1.690 | 761,400 | -24,000 | 0.01% | 1,286,766 |
| 2025-07-02 | 2025-06-27 | 1.400 | 785,400 | -16,000 | 0.01% | 1,099,560 |
| 2025-06-30 | 2025-06-26 | 1.450 | 801,400 | +88,000 | 0.01% | 1,162,030 |
| 2025-06-27 | 2025-06-25 | 1.460 | 713,400 | -16,000 | 0.01% | 1,041,564 |
| 2025-06-26 | 2025-06-24 | 1.420 | 729,400 | +80,000 | 0.01% | 1,035,748 |
| 2025-06-20 | 2025-06-18 | 1.430 | 649,400 | +8,000 | 0.01% | 928,642 |
| 2025-06-17 | 2025-06-13 | 1.450 | 641,400 | -16,000 | 0.01% | 930,030 |
| 2025-06-13 | 2025-06-11 | 1.430 | 657,400 | -8,000 | 0.01% | 940,082 |
| 2025-06-09 | 2025-06-05 | 1.480 | 665,400 | +8,000 | 0.01% | 984,792 |
| 2025-06-06 | 2025-06-04 | 1.480 | 657,400 | -48,000 | 0.01% | 972,952 |
| 2025-06-05 | 2025-06-03 | 1.550 | 705,400 | +24,000 | 0.01% | 1,093,370 |
| 2025-06-04 | 2025-06-02 | 1.700 | 681,400 | +184,000 | 0.01% | 1,158,380 |
| 2025-05-23 | 2025-05-21 | 1.440 | 497,400 | -48,000 | 0.01% | 716,256 |
| 2025-05-16 | 2025-05-14 | 1.400 | 545,400 | -2,000 | 0.01% | 763,560 |
| 2025-05-08 | 2025-05-06 | 1.410 | 547,400 | +48,000 | 0.01% | 771,834 |
| 2025-04-09 | 2025-04-07 | 1.180 | 499,400 | -24,000 | 0.01% | 589,292 |
| 2025-03-25 | 2025-03-21 | 1.320 | 523,400 | -32,000 | 0.01% | 690,888 |
| 2025-03-21 | 2025-03-19 | 1.430 | 555,400 | -16,000 | 0.01% | 794,222 |
| 2025-02-26 | 2025-02-24 | 1.110 | 571,400 | -408,000 | 0.01% | 634,254 |
| 2025-02-25 | 2025-02-21 | 1.200 | 979,400 | -24,000 | 0.01% | 1,175,280 |
| 2025-02-21 | 2025-02-19 | 1.130 | 1,003,400 | +48,000 | 0.01% | 1,133,842 |
| 2025-02-20 | 2025-02-18 | 1.100 | 955,400 | -16,000 | 0.01% | 1,050,940 |
| 2025-02-07 | 2025-02-05 | 0.940 | 971,400 | +16,000 | 0.01% | 913,116 |
| 2025-01-27 | 2025-01-23 | 1.050 | 955,400 | +24,000 | 0.01% | 1,003,170 |
| 2025-01-14 | 2025-01-10 | 0.900 | 931,400 | -24,000 | 0.01% | 838,260 |
| 2024-12-17 | 2024-12-13 | 0.780 | 955,400 | -6,000 | 0.01% | 745,212 |
| 2024-12-09 | 2024-12-05 | 0.800 | 961,400 | -8,000 | 0.01% | 769,120 |
| 2024-12-05 | 2024-12-03 | 0.800 | 969,400 | -16,000 | 0.01% | 775,520 |
| 2024-11-19 | 2024-11-15 | 0.810 | 985,400 | +8,000 | 0.01% | 798,174 |
| 2024-11-07 | 2024-11-05 | 0.730 | 977,400 | +24,000 | 0.01% | 713,502 |
| 2024-06-19 | 2024-06-17 | 0.880 | 953,400 | +400,000 | 0.02% | 838,992 |
| 2024-05-27 | 2024-05-23 | 0.690 | 553,400 | -48,000 | 0.01% | 381,846 |
| 2024-05-02 | 2024-04-29 | 0.490 | 601,400 | -120,000 | 0.01% | 294,686 |
| 2024-04-26 | 2024-04-24 | 0.500 | 721,400 | +40,000 | 0.01% | 360,700 |
| 2024-04-23 | 2024-04-19 | 0.470 | 681,400 | +40,000 | 0.01% | 320,258 |
| 2024-04-17 | 2024-04-15 | 0.465 | 641,400 | -40,000 | 0.01% | 298,251 |
| 2024-04-08 | 2024-04-03 | 0.495 | 681,400 | -30,000 | 0.01% | 337,293 |
| 2024-04-03 | 2024-03-28 | 0.490 | 711,400 | +120,000 | 0.01% | 348,586 |
| 2024-04-02 | 2024-03-27 | 0.480 | 591,400 | -280,000 | 0.01% | 283,872 |
| 2024-03-26 | 2024-03-22 | 0.385 | 871,400 | -40,000 | 0.01% | 335,489 |
| 2024-03-25 | 2024-03-21 | 0.380 | 911,400 | -40,000 | 0.01% | 346,332 |
| 2024-03-13 | 2024-03-11 | 0.355 | 951,400 | +80,000 | 0.02% | 337,747 |
| 2024-02-22 | 2024-02-20 | 0.217 | 871,400 | -40,000 | 0.01% | 189,094 |
| 2024-02-16 | 2024-02-14 | 0.194 | 911,400 | +40,000 | 0.01% | 176,812 |
| 2024-01-26 | 2024-01-24 | 0.129 | 871,400 | -40,000 | 0.06% | 112,411 |
| 2024-01-24 | 2024-01-22 | 0.123 | 911,400 | -40,000 | 0.06% | 112,102 |
| 2024-01-22 | 2024-01-18 | 0.125 | 951,400 | +80,000 | 0.06% | 118,925 |
| 2024-01-19 | 2024-01-17 | 0.121 | 871,400 | -10,000 | 0.06% | 105,439 |
| 2024-01-03 | 2023-12-29 | 0.320 | 881,400 | -36,000 | 0.06% | 282,048 |
| 2023-12-22 | 2023-12-20 | 0.190 | 917,400 | +36,000 | 0.06% | 174,306 |
| 2023-12-21 | 2023-12-19 | 0.570 | 881,400 | -6,200 | 0.06% | 502,547 |
| 2023-12-20 | 2023-12-18 | 0.511 | 887,600 | +436,148 | 0.06% | 453,729 |
| 2023-12-18 | 2023-12-14 | 0.501 | 451,452 | -814 | 0.06% | 226,338 |
| 2023-10-26 | 2023-10-24 | 0.244 | 452,266 | -4,068 | 0.06% | 110,261 |
| 2023-08-30 | 2023-08-28 | 0.466 | 456,334 | -1,119 | 0.06% | 212,636 |
| 2023-05-19 | 2023-05-17 | 0.407 | 457,453 | -61,035 | 0.07% | 186,176 |
| 2023-02-27 | 2023-02-23 | 0.600 | 518,488 | -6,103 | 0.08% | 310,917 |
| 2022-09-14 | 2022-09-09 | 0.629 | 524,591 | -4,069 | 0.11% | 330,048 |
| 2022-09-06 | 2022-09-02 | 0.659 | 528,660 | +28,482 | 0.11% | 348,199 |
| 2022-09-05 | 2022-09-01 | 0.560 | 500,178 | -2,034 | 0.11% | 280,269 |
| 2022-08-22 | 2022-08-18 | 0.609 | 502,212 | -6,104 | 0.11% | 306,094 |
| 2022-08-19 | 2022-08-17 | 0.698 | 508,316 | +14,242 | 0.11% | 354,787 |
| 2022-08-01 | 2022-07-28 | 0.492 | 494,074 | -34,586 | 0.11% | 242,850 |
| 2022-07-27 | 2022-07-25 | 0.600 | 528,660 | +34,586 | 0.11% | 317,017 |
| 2022-06-10 | 2022-06-08 | 0.395 | 494,074 | -4,069 | 0.11% | 195,251 |
| 2022-05-16 | 2022-05-12 | 0.458 | 498,143 | +4,069 | 0.11% | 228,200 |
| 2022-02-10 | 2022-02-08 | 0.401 | 494,074 | -4,069 | 0.11% | 198,166 |
| 2021-12-30 | 2021-12-28 | 0.433 | 498,143 | +4,069 | 0.11% | 215,468 |
| 2021-10-18 | 2021-10-12 | 0.501 | 494,074 | -4,069 | 0.11% | 247,707 |
| 2021-10-06 | 2021-10-04 | 0.492 | 498,143 | +4,069 | 0.11% | 244,850 |
| 2021-09-03 | 2021-09-01 | 0.570 | 494,074 | -4,069 | 0.11% | 281,706 |
| 2021-08-17 | 2021-08-13 | 0.629 | 498,143 | +4,069 | 0.11% | 313,408 |
| 2021-08-13 | 2021-08-11 | 0.619 | 494,074 | -25,431 | 0.11% | 305,991 |
| 2021-08-12 | 2021-08-10 | 0.629 | 519,505 | +21,362 | 0.11% | 326,848 |
| 2021-08-10 | 2021-08-06 | 0.649 | 498,143 | +2,034 | 0.11% | 323,202 |
| 2021-08-09 | 2021-08-05 | 0.590 | 496,109 | -6,103 | 0.11% | 292,620 |
| 2021-07-21 | 2021-07-19 | 0.649 | 502,212 | +4,069 | 0.11% | 325,842 |
| 2021-07-07 | 2021-07-05 | 0.590 | 498,143 | +2,034 | 0.11% | 293,820 |
| 2021-04-28 | 2021-04-26 | 1.081 | 496,109 | +2,035 | 0.11% | 536,470 |
| 2021-03-02 | 2021-02-26 | 0.786 | 494,074 | -12,207 | 0.11% | 388,560 |
| 2021-02-24 | 2021-02-22 | 0.786 | 506,281 | +12,207 | 0.11% | 398,160 |
| 2021-02-08 | 2021-02-04 | 0.826 | 494,074 | -14,242 | 0.11% | 407,988 |
| 2020-12-17 | 2020-12-15 | 0.983 | 508,316 | -2,034 | 0.11% | 499,700 |
| 2020-12-08 | 2020-12-04 | 1.003 | 510,350 | +2,034 | 0.11% | 511,734 |
| 2020-11-16 | 2020-11-12 | 1.180 | 508,316 | -2,034 | 0.11% | 599,641 |
| 2020-11-13 | 2020-11-11 | 1.180 | 510,350 | -13,631 | 0.11% | 602,040 |
| 2020-11-02 | 2020-10-29 | 1.357 | 523,981 | +1,526 | 0.11% | 710,838 |
| 2020-10-30 | 2020-10-28 | 1.160 | 522,455 | +1,017 | 0.11% | 606,048 |
| 2020-10-20 | 2020-10-16 | 0.300 | 521,438 | -1,494,209 | 0.11% | 156,476 |
| 2020-08-27 | 2020-08-25 | 0.422 | 2,015,647 | -5,899 | 0.11% | 850,916 |
| 2020-08-07 | 2020-08-05 | 0.417 | 2,021,546 | -3,932 | 0.11% | 843,124 |
| 2020-07-27 | 2020-07-23 | 0.381 | 2,025,478 | +3,932 | 0.11% | 772,650 |
| 2020-07-07 | 2020-07-03 | 0.270 | 2,021,546 | -393 | 0.11% | 544,946 |
| 2020-06-26 | 2020-06-23 | 0.259 | 2,021,939 | +7,864 | 0.11% | 524,484 |
| 2020-05-29 | 2020-05-27 | 0.285 | 2,014,075 | -7,864 | 0.11% | 573,664 |
| 2020-05-26 | 2020-05-22 | 0.275 | 2,021,939 | -7,864 | 0.11% | 555,336 |
| 2020-05-21 | 2020-05-19 | 0.295 | 2,029,803 | +3,932 | 0.11% | 598,792 |
| 2020-04-08 | 2020-04-06 | 0.244 | 2,025,871 | -7,865 | 0.11% | 494,592 |
| 2020-02-24 | 2020-02-20 | 0.295 | 2,033,736 | -1,238,644 | 0.11% | 599,952 |
| 2019-12-11 | 2019-12-09 | 0.290 | 3,272,380 | +787 | 0.18% | 948,708 |
| 2019-11-04 | 2019-10-31 | 0.305 | 3,271,593 | -15,729 | 0.18% | 998,400 |
| 2019-10-30 | 2019-10-28 | 0.305 | 3,287,322 | +19,661 | 0.18% | 1,003,200 |
| 2019-09-18 | 2019-09-16 | 0.305 | 3,267,661 | -23,986 | 0.18% | 997,200 |
| 2019-09-17 | 2019-09-13 | 0.300 | 3,291,647 | -787 | 0.18% | 987,778 |
| 2019-09-06 | 2019-09-04 | 0.305 | 3,292,434 | -9,437 | 0.18% | 1,004,760 |
| 2019-05-16 | 2019-05-14 | 0.356 | 3,301,871 | -58,983 | 0.18% | 1,175,580 |
| 2019-04-23 | 2019-04-17 | 0.346 | 3,360,854 | +88,474 | 0.19% | 1,162,392 |
| 2019-03-29 | 2019-03-27 | 0.346 | 3,272,380 | +68,814 | 0.18% | 1,131,792 |
| 2019-03-28 | 2019-03-26 | 0.351 | 3,203,566 | +78,644 | 0.18% | 1,124,286 |
| 2019-03-25 | 2019-03-21 | 0.366 | 3,124,922 | -23,593 | 0.17% | 1,144,368 |
| 2019-02-27 | 2019-02-25 | 0.366 | 3,148,515 | +19,661 | 0.17% | 1,153,008 |
| 2019-02-26 | 2019-02-22 | 0.376 | 3,128,854 | -19,661 | 0.17% | 1,177,636 |
| 2019-02-19 | 2019-02-15 | 0.407 | 3,148,515 | +3,932 | 0.17% | 1,281,120 |
| 2019-01-04 | 2019-01-02 | 0.381 | 3,144,583 | +7,864 | 0.19% | 1,199,550 |
| 2018-12-19 | 2018-12-17 | 0.417 | 3,136,719 | +35,390 | 0.23% | 1,308,228 |
| 2018-12-06 | 2018-12-04 | 0.371 | 3,101,329 | -99,485 | 0.22% | 1,151,502 |
| 2018-12-04 | 2018-11-30 | 0.346 | 3,200,814 | -23,593 | 0.23% | 1,107,040 |
| 2018-11-23 | 2018-11-21 | 0.397 | 3,224,407 | +9,831 | 0.23% | 1,279,200 |
| 2018-11-14 | 2018-11-12 | 0.371 | 3,214,576 | +19,661 | 0.23% | 1,193,550 |
| 2018-09-27 | 2018-09-24 | 0.534 | 3,194,915 | -11,797 | 0.23% | 1,706,250 |
| 2018-09-13 | 2018-09-11 | 0.524 | 3,206,712 | -9,830 | 0.23% | 1,679,930 |
| 2018-09-11 | 2018-09-07 | 0.554 | 3,216,542 | -196,611 | 0.23% | 1,783,240 |
| 2018-09-07 | 2018-09-05 | 0.554 | 3,413,153 | +196,611 | 0.24% | 1,892,240 |
| 2018-08-08 | 2018-08-06 | 0.610 | 3,216,542 | -9,831 | 0.23% | 1,963,200 |
| 2018-07-12 | 2018-07-10 | 0.651 | 3,226,373 | +7,865 | 0.23% | 2,100,480 |
| 2018-05-17 | 2018-05-15 | 0.646 | 3,218,508 | +11,796 | 0.23% | 2,078,990 |
| 2018-02-20 | 2018-02-13 | 0.727 | 3,206,712 | +53,085 | 0.23% | 2,332,330 |
| 2018-02-08 | 2018-02-06 | 0.799 | 3,153,627 | +3,146 | 0.23% | 2,518,280 |
| 2018-01-30 | 2018-01-26 | 0.900 | 3,150,481 | +7,864 | 0.23% | 2,836,248 |
| 2018-01-18 | 2018-01-16 | 0.844 | 3,142,617 | -196,610 | 0.23% | 2,653,344 |
| 2018-01-12 | 2018-01-10 | 0.829 | 3,339,227 | -7,865 | 0.24% | 2,768,392 |
| 2017-12-13 | 2017-12-11 | 0.910 | 3,347,092 | +3,933 | 0.24% | 3,047,296 |
| 2017-11-29 | 2017-11-27 | 1.032 | 3,343,159 | -5,899 | 0.24% | 3,451,812 |
| 2017-11-28 | 2017-11-24 | 1.027 | 3,349,058 | -29,491 | 0.24% | 3,440,868 |
| 2017-11-27 | 2017-11-23 | 1.038 | 3,378,549 | -173,017 | 0.24% | 3,505,536 |
| 2017-11-23 | 2017-11-21 | 1.053 | 3,551,566 | +58,983 | 0.25% | 3,739,248 |
| 2017-11-22 | 2017-11-20 | 1.032 | 3,492,583 | +143,525 | 0.25% | 3,606,092 |
| 2017-11-09 | 2017-11-07 | 1.053 | 3,349,058 | -76,678 | 0.24% | 3,526,038 |
| 2017-11-03 | 2017-11-01 | 1.043 | 3,425,736 | -1,966 | 0.25% | 3,571,920 |
| 2017-11-02 | 2017-10-31 | 1.048 | 3,427,702 | -7,864 | 0.25% | 3,591,404 |
| 2017-10-27 | 2017-10-25 | 1.078 | 3,435,566 | -3,932 | 0.25% | 3,704,488 |
| 2017-10-23 | 2017-10-19 | 1.119 | 3,439,498 | +112,067 | 0.25% | 3,848,680 |
| 2017-10-20 | 2017-10-18 | 1.180 | 3,327,431 | +1,967 | 0.24% | 3,926,369 |
| 2017-10-19 | 2017-10-17 | 1.211 | 3,325,464 | -19,661 | 0.24% | 4,025,532 |
| 2017-10-18 | 2017-10-16 | 1.114 | 3,345,125 | -239,865 | 0.24% | 3,726,066 |
| 2017-10-13 | 2017-10-11 | 1.012 | 3,584,990 | -121,898 | 0.26% | 3,628,566 |
| 2017-10-12 | 2017-10-10 | 1.027 | 3,706,888 | -39,322 | 0.27% | 3,808,508 |
| 2017-10-11 | 2017-10-09 | 1.109 | 3,746,210 | +92,407 | 0.27% | 4,153,772 |
| 2017-10-06 | 2017-10-03 | 0.839 | 3,653,803 | +196,610 | 0.26% | 3,066,360 |
| 2017-10-04 | 2017-09-29 | 0.799 | 3,457,193 | +92,407 | 0.25% | 2,760,688 |
| 2017-08-16 | 2017-08-14 | 1.022 | 3,364,786 | -185,207 | 0.24% | 3,439,914 |
| 2017-08-15 | 2017-08-11 | 1.017 | 3,549,993 | -16,122 | 0.25% | 3,611,200 |
| 2017-08-01 | 2017-07-28 | 1.022 | 3,566,115 | +39,322 | 0.26% | 3,645,738 |
| 2017-07-25 | 2017-07-21 | 1.068 | 3,526,793 | +19,661 | 0.25% | 3,766,980 |
| 2017-07-19 | 2017-07-17 | 1.155 | 3,507,132 | +88,474 | 0.25% | 4,049,226 |
| 2017-07-13 | 2017-07-11 | 1.170 | 3,418,658 | +8,258 | 0.25% | 3,999,240 |
| 2017-07-11 | 2017-07-07 | 1.144 | 3,410,400 | -19,661 | 0.24% | 3,902,850 |
| 2017-07-10 | 2017-07-06 | 1.119 | 3,430,061 | -283,119 | 0.25% | 3,838,120 |
| 2017-07-07 | 2017-07-05 | 1.109 | 3,713,180 | -19,661 | 0.27% | 4,117,148 |
| 2017-07-04 | 2017-06-30 | 1.144 | 3,732,841 | +7,865 | 0.27% | 4,271,850 |
| 2017-06-30 | 2017-06-28 | 1.032 | 3,724,976 | -58,590 | 0.27% | 3,846,038 |
| 2017-06-29 | 2017-06-27 | 1.134 | 3,783,566 | +943,729 | 0.27% | 4,291,412 |
| 2017-06-28 | 2017-06-26 | 1.068 | 2,839,837 | -9,831 | 0.20% | 3,033,240 |
| 2017-06-26 | 2017-06-22 | 1.027 | 2,849,668 | +19,661 | 0.20% | 2,927,788 |
| 2017-06-22 | 2017-06-20 | 1.119 | 2,830,007 | -196,610 | 0.20% | 3,166,680 |
| 2017-06-19 | 2017-06-15 | 1.073 | 3,026,617 | -19,661 | 0.22% | 3,248,134 |
| 2017-06-09 | 2017-06-07 | 1.205 | 3,046,278 | -13,763 | 0.22% | 3,672,078 |
| 2017-06-08 | 2017-06-06 | 1.063 | 3,060,041 | +13,763 | 0.22% | 3,252,876 |
| 2017-06-01 | 2017-05-29 | 1.017 | 3,046,278 | -29,491 | 0.22% | 3,098,800 |
| 2017-05-29 | 2017-05-25 | 1.053 | 3,075,769 | -11,797 | 0.22% | 3,238,307 |
| 2017-05-26 | 2017-05-24 | 1.017 | 3,087,566 | +13,763 | 0.22% | 3,140,800 |
| 2017-05-25 | 2017-05-23 | 1.022 | 3,073,803 | +58,983 | 0.22% | 3,142,434 |
| 2017-05-04 | 2017-04-28 | 1.272 | 3,014,820 | +7,864 | 0.22% | 3,833,500 |
| 2017-04-13 | 2017-04-11 | 1.348 | 3,006,956 | -5,898 | 0.38% | 4,052,910 |
| 2017-04-11 | 2017-04-07 | 1.373 | 3,012,854 | +570,169 | 0.38% | 4,137,480 |
| 2017-04-07 | 2017-04-05 | 1.373 | 2,442,685 | +27,526 | 0.31% | 3,354,480 |
| 2017-04-05 | 2017-03-31 | 1.399 | 2,415,159 | +235,932 | 0.30% | 3,378,100 |
| 2017-03-24 | 2017-03-22 | 1.450 | 2,179,227 | +11,796 | 0.27% | 3,158,940 |
| 2017-02-28 | 2017-02-24 | 1.500 | 2,167,431 | -11,403 | 0.27% | 3,252,081 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,178,834 | +1,966 | 0.27% | 3,269,190 |
| 2017-02-23 | 2017-02-21 | 1.500 | 2,176,868 | -3,932 | 0.27% | 3,266,240 |
| 2017-02-21 | 2017-02-17 | 1.551 | 2,180,800 | -28,705 | 0.27% | 3,383,060 |
| 2017-02-08 | 2017-02-06 | 1.628 | 2,209,505 | -19,661 | 0.28% | 3,596,160 |
| 2017-02-07 | 2017-02-03 | 1.551 | 2,229,166 | +25,559 | 0.28% | 3,458,090 |
| 2017-02-02 | 2017-01-27 | 1.577 | 2,203,607 | -23,593 | 0.28% | 3,474,480 |
| 2017-01-26 | 2017-01-24 | 1.500 | 2,227,200 | +19,661 | 0.28% | 3,341,760 |
| 2017-01-25 | 2017-01-23 | 1.500 | 2,207,539 | -15,729 | 0.28% | 3,312,260 |
| 2017-01-20 | 2017-01-18 | 1.373 | 2,223,268 | -19,661 | 0.28% | 3,053,160 |
| 2017-01-13 | 2017-01-11 | 1.399 | 2,242,929 | -7,864 | 0.28% | 3,137,200 |
| 2017-01-12 | 2017-01-10 | 1.348 | 2,250,793 | -23,593 | 0.28% | 3,033,720 |
| 2017-01-11 | 2017-01-09 | 1.373 | 2,274,386 | +40,894 | 0.29% | 3,123,359 |
| 2017-01-10 | 2017-01-06 | 1.500 | 2,233,492 | +23,594 | 0.28% | 3,351,201 |
| 2017-01-09 | 2017-01-05 | 1.526 | 2,209,898 | -13,763 | 0.28% | 3,372,000 |
| 2017-01-06 | 2017-01-04 | 1.526 | 2,223,661 | +19,661 | 0.28% | 3,393,000 |
| 2016-12-23 | 2016-12-21 | 1.602 | 2,204,000 | -9,831 | 0.28% | 3,531,150 |
| 2016-12-19 | 2016-12-15 | 1.500 | 2,213,831 | -19,661 | 0.28% | 3,321,701 |
| 2016-12-14 | 2016-12-12 | 1.500 | 2,233,492 | -4,718 | 0.28% | 3,351,201 |
| 2016-12-08 | 2016-12-06 | 1.602 | 2,238,210 | -78,644 | 0.28% | 3,585,960 |
| 2016-12-05 | 2016-12-01 | 1.602 | 2,316,854 | -60,949 | 0.29% | 3,711,960 |
| 2016-11-30 | 2016-11-28 | 1.678 | 2,377,803 | +19,661 | 0.30% | 3,991,019 |
| 2016-11-28 | 2016-11-24 | 1.755 | 2,358,142 | +285,084 | 0.32% | 4,137,929 |
| 2016-11-25 | 2016-11-23 | 1.780 | 2,073,058 | +275,255 | 0.28% | 3,690,401 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,797,803 | -11,797 | 0.25% | 3,200,399 |
| 2016-11-23 | 2016-11-21 | 1.628 | 1,809,600 | -11,797 | 0.25% | 2,945,280 |
| 2016-11-22 | 2016-11-18 | 1.577 | 1,821,397 | -78,644 | 0.25% | 2,871,841 |
| 2016-11-21 | 2016-11-17 | 1.628 | 1,900,041 | -35,390 | 0.26% | 3,092,481 |
| 2016-11-17 | 2016-11-15 | 1.577 | 1,935,431 | -7,864 | 0.26% | 3,051,641 |
| 2016-11-10 | 2016-11-08 | 1.653 | 1,943,295 | -3,932 | 0.29% | 3,212,300 |
| 2016-11-04 | 2016-11-02 | 1.577 | 1,947,227 | -12,976 | 0.29% | 3,070,240 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,960,203 | -353,899 | 0.29% | 2,841,449 |
| 2016-10-28 | 2016-10-26 | 1.551 | 2,314,102 | +12,977 | 0.34% | 3,589,850 |
| 2016-10-27 | 2016-10-25 | 1.628 | 2,301,125 | -585,112 | 0.34% | 3,745,279 |
| 2016-10-26 | 2016-10-24 | 1.678 | 2,886,237 | +609,491 | 0.43% | 4,844,400 |
| 2016-10-24 | 2016-10-19 | 1.602 | 2,276,746 | -795,091 | 0.34% | 3,647,700 |
| 2016-10-20 | 2016-10-18 | 1.653 | 3,071,837 | -5,899 | 0.46% | 5,077,800 |
| 2016-10-19 | 2016-10-17 | 1.653 | 3,077,736 | -363,728 | 0.46% | 5,087,551 |
| 2016-10-18 | 2016-10-14 | 1.628 | 3,441,464 | +403,050 | 0.51% | 5,601,279 |
| 2016-10-14 | 2016-10-12 | 1.500 | 3,038,414 | -491,525 | 0.45% | 4,558,931 |
| 2016-10-13 | 2016-10-11 | 1.526 | 3,529,939 | +432,542 | 0.53% | 5,386,200 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,097,397 | +28,312 | 0.46% | 4,726,201 |
| 2016-10-11 | 2016-10-06 | 1.297 | 3,069,085 | +58,983 | 0.46% | 3,980,550 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,010,102 | +169,085 | 0.45% | 3,827,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 2,841,017 | -176,949 | 0.42% | 3,598,050 |
| 2016-10-05 | 2016-10-03 | 1.272 | 3,017,966 | +184,813 | 0.45% | 3,837,500 |
| 2016-10-04 | 2016-09-30 | 1.139 | 2,833,153 | +3,933 | 0.42% | 3,227,841 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,829,220 | -186,780 | 0.42% | 3,280,920 |
| 2016-09-29 | 2016-09-27 | 1.139 | 3,016,000 | -324,407 | 0.45% | 3,436,160 |
| 2016-09-21 | 2016-09-19 | 0.824 | 3,340,407 | -58,983 | 0.50% | 2,752,380 |
| 2016-09-20 | 2016-09-15 | 0.849 | 3,399,390 | +58,983 | 0.51% | 2,887,430 |
| 2016-09-13 | 2016-09-09 | 0.844 | 3,340,407 | -29,491 | 0.50% | 2,820,340 |
| 2016-09-08 | 2016-09-06 | 0.829 | 3,369,898 | +19,661 | 0.50% | 2,793,820 |
| 2016-09-07 | 2016-09-05 | 0.824 | 3,350,237 | +9,830 | 0.50% | 2,760,480 |
| 2016-09-02 | 2016-08-31 | 0.844 | 3,340,407 | -1,966 | 0.50% | 2,820,340 |
| 2016-09-01 | 2016-08-30 | 0.865 | 3,342,373 | -67,634 | 0.50% | 2,890,000 |
| 2016-08-30 | 2016-08-26 | 0.921 | 3,410,007 | -98,305 | 0.51% | 3,139,264 |
| 2016-08-26 | 2016-08-24 | 0.854 | 3,508,312 | -3,932 | 0.52% | 2,997,792 |
| 2016-08-24 | 2016-08-22 | 0.788 | 3,512,244 | -23,593 | 0.52% | 2,768,920 |
| 2016-08-23 | 2016-08-19 | 0.814 | 3,535,837 | -49,153 | 0.53% | 2,877,440 |
| 2016-08-17 | 2016-08-15 | 0.910 | 3,584,990 | +19,661 | 0.53% | 3,263,886 |
| 2016-08-16 | 2016-08-12 | 0.885 | 3,565,329 | +55,051 | 0.53% | 3,155,316 |
| 2016-08-15 | 2016-08-11 | 0.844 | 3,510,278 | +3,932 | 0.52% | 2,963,764 |
| 2016-08-11 | 2016-08-09 | 0.793 | 3,506,346 | -13,762 | 0.52% | 2,782,104 |
| 2016-08-08 | 2016-08-04 | 0.758 | 3,520,108 | +11,796 | 0.52% | 2,667,696 |
| 2016-08-01 | 2016-07-28 | 0.743 | 3,508,312 | +78,644 | 0.52% | 2,605,224 |
| 2016-07-28 | 2016-07-26 | 0.732 | 3,429,668 | -98,305 | 0.51% | 2,511,936 |
| 2016-07-15 | 2016-07-13 | 0.722 | 3,527,973 | -1,966 | 0.52% | 2,548,048 |
| 2016-07-12 | 2016-07-08 | 0.793 | 3,529,939 | +13,763 | 0.53% | 2,800,824 |
| 2016-07-06 | 2016-07-04 | 0.682 | 3,516,176 | +102,237 | 0.52% | 2,396,456 |
| 2016-06-29 | 2016-06-27 | 0.641 | 3,413,939 | +11,797 | 0.51% | 2,187,864 |
| 2016-06-28 | 2016-06-24 | 0.641 | 3,402,142 | -98,305 | 0.51% | 2,180,304 |
| 2016-06-24 | 2016-06-22 | 0.661 | 3,500,447 | +117,966 | 0.52% | 2,314,520 |
| 2016-06-21 | 2016-06-17 | 0.712 | 3,382,481 | +176,949 | 0.50% | 2,408,560 |
| 2016-06-06 | 2016-06-02 | 1.012 | 3,205,532 | -46,400 | 0.48% | 3,244,496 |
| 2016-06-03 | 2016-06-01 | 1.017 | 3,251,932 | -49,939 | 0.48% | 3,308,000 |
| 2016-05-31 | 2016-05-27 | 0.910 | 3,301,871 | +19,661 | 0.49% | 3,006,126 |
| 2016-05-30 | 2016-05-26 | 0.854 | 3,282,210 | -19,661 | 0.49% | 2,804,592 |
| 2016-05-25 | 2016-05-23 | 0.788 | 3,301,871 | -4,326 | 0.49% | 2,603,070 |
| 2016-05-11 | 2016-05-09 | 0.743 | 3,306,197 | +4,326 | 0.49% | 2,455,136 |
| 2016-05-05 | 2016-05-03 | 0.778 | 3,301,871 | +15,729 | 0.49% | 2,569,482 |
| 2016-04-08 | 2016-04-06 | 0.748 | 3,286,142 | -38,536 | 0.49% | 2,456,958 |
| 2016-04-07 | 2016-04-05 | 0.707 | 3,324,678 | -197,397 | 0.49% | 2,350,490 |
| 2016-04-06 | 2016-04-01 | 0.712 | 3,522,075 | -797,450 | 0.52% | 2,507,960 |
| 2016-03-23 | 2016-03-21 | 0.763 | 4,319,525 | -117,967 | 0.64% | 3,295,500 |
| 2016-03-15 | 2016-03-11 | 0.707 | 4,437,492 | -74,711 | 0.66% | 3,137,230 |
| 2016-03-14 | 2016-03-10 | 0.748 | 4,512,203 | +153,356 | 0.67% | 3,373,650 |
| 2016-03-02 | 2016-02-29 | 0.610 | 4,358,847 | -23,594 | 0.65% | 2,660,400 |
| 2016-01-05 | 2015-12-31 | 0.605 | 4,382,441 | +13,763 | 0.65% | 2,652,510 |
| 2015-12-29 | 2015-12-24 | 0.600 | 4,368,678 | +1,966 | 0.65% | 2,621,960 |
| 2015-11-19 | 2015-11-17 | 0.676 | 4,366,712 | -33,030 | 0.65% | 2,953,930 |
| 2015-11-18 | 2015-11-16 | 0.666 | 4,399,742 | -69,994 | 0.65% | 2,931,518 |
| 2015-11-17 | 2015-11-13 | 0.707 | 4,469,736 | -9,830 | 0.67% | 3,160,026 |
| 2015-10-15 | 2015-10-13 | 0.768 | 4,479,566 | -19,661 | 0.67% | 3,440,384 |
| 2015-10-14 | 2015-10-12 | 0.778 | 4,499,227 | -19,661 | 0.67% | 3,501,252 |
| 2015-10-12 | 2015-10-08 | 0.707 | 4,518,888 | -39,322 | 0.67% | 3,194,776 |
| 2015-10-08 | 2015-10-06 | 0.671 | 4,558,210 | +39,322 | 0.68% | 3,060,288 |
| 2015-10-06 | 2015-10-02 | 0.661 | 4,518,888 | -19,661 | 0.67% | 2,987,920 |
| 2015-09-15 | 2015-09-11 | 0.692 | 4,538,549 | -19,661 | 0.68% | 3,139,424 |
| 2015-09-14 | 2015-09-10 | 0.646 | 4,558,210 | +19,661 | 0.68% | 2,944,368 |
| 2015-09-07 | 2015-09-02 | 0.580 | 4,538,549 | +19,661 | 0.68% | 2,631,576 |
| 2015-08-28 | 2015-08-26 | 0.636 | 4,518,888 | -19,661 | 0.67% | 2,873,000 |
| 2015-08-26 | 2015-08-24 | 0.610 | 4,538,549 | -23,593 | 0.68% | 2,770,080 |
| 2015-08-25 | 2015-08-21 | 0.712 | 4,562,142 | -11,797 | 0.68% | 3,248,560 |
| 2015-08-19 | 2015-08-17 | 0.829 | 4,573,939 | +19,661 | 0.68% | 3,792,032 |
| 2015-08-14 | 2015-08-12 | 0.834 | 4,554,278 | -29,491 | 0.68% | 3,798,896 |
| 2015-08-12 | 2015-08-10 | 0.910 | 4,583,769 | -15,729 | 0.68% | 4,173,206 |
| 2015-08-11 | 2015-08-07 | 0.829 | 4,599,498 | +15,729 | 0.68% | 3,813,222 |
| 2015-08-05 | 2015-08-03 | 0.753 | 4,583,769 | -1,573 | 0.68% | 3,450,472 |
| 2015-08-03 | 2015-07-30 | 0.814 | 4,585,342 | +19,661 | 0.68% | 3,731,520 |
| 2015-07-31 | 2015-07-29 | 0.824 | 4,565,681 | +393 | 0.68% | 3,761,964 |
| 2015-07-30 | 2015-07-28 | 0.809 | 4,565,288 | +19,661 | 0.68% | 3,691,980 |
| 2015-07-29 | 2015-07-27 | 0.814 | 4,545,627 | +19,661 | 0.68% | 3,699,200 |
| 2015-07-22 | 2015-07-20 | 0.971 | 4,525,966 | +19,661 | 0.67% | 4,396,820 |
| 2015-07-21 | 2015-07-17 | 0.992 | 4,506,305 | +58,983 | 0.67% | 4,469,400 |
| 2015-07-20 | 2015-07-16 | 0.977 | 4,447,322 | +137,627 | 0.66% | 4,343,040 |
| 2015-07-16 | 2015-07-14 | 1.032 | 4,309,695 | +108,136 | 0.64% | 4,449,760 |
| 2015-07-15 | 2015-07-13 | 1.078 | 4,201,559 | +11,796 | 0.63% | 4,530,440 |
| 2015-07-14 | 2015-07-10 | 0.860 | 4,189,763 | +13,763 | 0.62% | 3,601,390 |
| 2015-07-13 | 2015-07-09 | 0.814 | 4,176,000 | -58,983 | 0.62% | 3,398,400 |
| 2015-07-10 | 2015-07-08 | 0.483 | 4,234,983 | -11,797 | 0.63% | 2,046,300 |
| 2015-07-09 | 2015-07-07 | 0.559 | 4,246,780 | -23,593 | 0.63% | 2,376,000 |
| 2015-07-08 | 2015-07-06 | 0.727 | 4,270,373 | +51,119 | 0.64% | 3,105,960 |
| 2015-07-07 | 2015-07-03 | 0.987 | 4,219,254 | +106,562 | 0.63% | 4,163,240 |
| 2015-07-06 | 2015-07-02 | 1.124 | 4,112,692 | +35,390 | 0.61% | 4,622,879 |
| 2015-07-03 | 2015-06-30 | 1.231 | 4,077,302 | +19,661 | 0.61% | 5,018,596 |
| 2015-06-30 | 2015-06-26 | 1.322 | 4,057,641 | -3,932 | 0.60% | 5,365,880 |
| 2015-06-29 | 2015-06-25 | 1.424 | 4,061,573 | +24,773 | 0.60% | 5,784,240 |
| 2015-06-26 | 2015-06-24 | 1.500 | 4,036,800 | +8,651 | 0.60% | 6,056,940 |
| 2015-06-25 | 2015-06-23 | 1.526 | 4,028,149 | +60,556 | 0.60% | 6,146,400 |
| 2015-06-24 | 2015-06-22 | 1.475 | 3,967,593 | -9,831 | 0.59% | 5,852,200 |
| 2015-06-23 | 2015-06-19 | 1.500 | 3,977,424 | -94,373 | 0.59% | 5,967,850 |
| 2015-06-22 | 2015-06-18 | 1.551 | 4,071,797 | +147,458 | 0.61% | 6,316,551 |
| 2015-06-19 | 2015-06-17 | 1.628 | 3,924,339 | +584,325 | 0.58% | 6,387,200 |
| 2015-06-18 | 2015-06-16 | 1.602 | 3,340,014 | +36,177 | 0.50% | 5,351,221 |
| 2015-06-17 | 2015-06-15 | 1.475 | 3,303,837 | -23,594 | 0.49% | 4,873,160 |
| 2015-06-16 | 2015-06-12 | 1.450 | 3,327,431 | +39,323 | 0.50% | 4,823,341 |
| 2015-06-15 | 2015-06-11 | 1.297 | 3,288,108 | +58,983 | 0.49% | 4,264,619 |
| 2015-06-12 | 2015-06-10 | 1.256 | 3,229,125 | -120,719 | 0.48% | 4,056,727 |
| 2015-06-11 | 2015-06-09 | 1.272 | 3,349,844 | +53,871 | 0.50% | 4,259,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 3,295,973 | +8,651 | 0.49% | 4,777,740 |
| 2015-06-09 | 2015-06-05 | 1.526 | 3,287,322 | -7,471 | 0.49% | 5,016,000 |
| 2015-06-08 | 2015-06-04 | 1.526 | 3,294,793 | -53,085 | 0.49% | 5,027,400 |
| 2015-06-05 | 2015-06-03 | 1.526 | 3,347,878 | +165,153 | 0.50% | 5,108,400 |
| 2015-06-04 | 2015-06-02 | 1.551 | 3,182,725 | +204,081 | 0.47% | 4,937,339 |
| 2015-06-03 | 2015-06-01 | 1.551 | 2,978,644 | -135,268 | 0.44% | 4,620,750 |
| 2015-06-02 | 2015-05-29 | 1.602 | 3,113,912 | +56,624 | 0.46% | 4,988,970 |
| 2015-06-01 | 2015-05-28 | 1.577 | 3,057,288 | +98,305 | 0.45% | 4,820,500 |
| 2015-05-29 | 2015-05-27 | 1.628 | 2,958,983 | +33,817 | 0.44% | 4,816,000 |
| 2015-05-28 | 2015-05-26 | 1.729 | 2,925,166 | -51,119 | 0.44% | 5,058,520 |
| 2015-05-27 | 2015-05-22 | 1.729 | 2,976,285 | +147,458 | 0.44% | 5,146,920 |
| 2015-05-26 | 2015-05-21 | 1.653 | 2,828,827 | -58,983 | 0.42% | 4,676,100 |
| 2015-05-22 | 2015-05-20 | 1.551 | 2,887,810 | +41,288 | 0.43% | 4,479,840 |
| 2015-05-21 | 2015-05-19 | 1.628 | 2,846,522 | +7,864 | 0.42% | 4,632,960 |
| 2015-05-20 | 2015-05-18 | 1.602 | 2,838,658 | -161,613 | 0.42% | 4,547,971 |
| 2015-05-19 | 2015-05-15 | 1.653 | 3,000,271 | -173,017 | 0.45% | 4,959,500 |
| 2015-05-18 | 2015-05-14 | 1.602 | 3,173,288 | -68,814 | 0.47% | 5,084,100 |
| 2015-05-15 | 2015-05-13 | 1.678 | 3,242,102 | +15,729 | 0.48% | 5,441,701 |
| 2015-05-14 | 2015-05-12 | 1.704 | 3,226,373 | -84,149 | 0.48% | 5,497,350 |
| 2015-05-13 | 2015-05-11 | 1.729 | 3,310,522 | -454,170 | 0.49% | 5,724,920 |
| 2015-05-12 | 2015-05-08 | 1.729 | 3,764,692 | +584,719 | 0.56% | 6,510,321 |
| 2015-05-11 | 2015-05-07 | 1.500 | 3,179,973 | +1,180 | 0.47% | 4,771,330 |
| 2015-05-08 | 2015-05-06 | 1.551 | 3,178,793 | -192,678 | 0.47% | 4,931,240 |
| 2015-05-07 | 2015-05-05 | 1.628 | 3,371,471 | +183,634 | 0.50% | 5,487,360 |
| 2015-05-06 | 2015-05-04 | 1.653 | 3,187,837 | -192,678 | 0.47% | 5,269,550 |
| 2015-05-05 | 2015-04-30 | 1.882 | 3,380,515 | +97,125 | 0.50% | 6,361,780 |
| 2015-05-04 | 2015-04-29 | 1.755 | 3,283,390 | -34,603 | 0.49% | 5,761,500 |
| 2015-04-30 | 2015-04-28 | 1.119 | 3,317,993 | +61,735 | 0.49% | 3,712,720 |
| 2015-04-29 | 2015-04-27 | 1.114 | 3,256,258 | -535,566 | 0.48% | 3,627,078 |
| 2015-04-28 | 2015-04-24 | 1.073 | 3,791,824 | -128,976 | 0.56% | 4,069,346 |
| 2015-04-27 | 2015-04-23 | 1.048 | 3,920,800 | +94,373 | 0.58% | 4,108,052 |
| 2015-04-24 | 2015-04-22 | 1.119 | 3,826,427 | +3,932 | 0.57% | 4,281,640 |
| 2015-04-23 | 2015-04-21 | 1.043 | 3,822,495 | +288,624 | 0.57% | 3,985,610 |
| 2015-04-22 | 2015-04-20 | 0.890 | 3,533,871 | -29,492 | 0.53% | 3,145,450 |
| 2015-04-21 | 2015-04-17 | 0.941 | 3,563,363 | +292,949 | 0.53% | 3,352,940 |
| 2015-04-20 | 2015-04-16 | 1.017 | 3,270,414 | +39,322 | 0.49% | 3,326,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 3,231,092 | +35,390 | 0.48% | 3,188,196 |
| 2015-04-16 | 2015-04-14 | 1.022 | 3,195,702 | -82,576 | 0.48% | 3,267,054 |
| 2015-04-15 | 2015-04-13 | 1.068 | 3,278,278 | +181,275 | 0.49% | 3,501,540 |
| 2015-04-14 | 2015-04-10 | 0.834 | 3,097,003 | +9,830 | 0.46% | 2,583,328 |
| 2015-04-13 | 2015-04-09 | 0.727 | 3,087,173 | -3,932 | 0.46% | 2,245,386 |
| 2015-04-10 | 2015-04-08 | 0.727 | 3,091,105 | -52,298 | 0.46% | 2,248,246 |
| 2015-04-09 | 2015-04-02 | 0.676 | 3,143,403 | -6,685 | 0.47% | 2,126,404 |
| 2015-04-08 | 2015-04-01 | 0.671 | 3,150,088 | +58,983 | 0.47% | 2,114,904 |
| 2015-04-02 | 2015-03-31 | 0.676 | 3,091,105 | -19,661 | 0.46% | 2,091,026 |
| 2015-03-24 | 2015-03-20 | 0.687 | 3,110,766 | -78,644 | 0.46% | 2,135,970 |
| 2015-03-19 | 2015-03-17 | 0.676 | 3,189,410 | +3,932 | 0.47% | 2,157,526 |
| 2015-03-03 | 2015-02-27 | 0.697 | 3,185,478 | -35,390 | 0.47% | 2,219,674 |
| 2015-02-25 | 2015-02-23 | 0.641 | 3,220,868 | +3,932 | 0.48% | 2,064,132 |
| 2015-02-06 | 2015-02-04 | 0.707 | 3,216,936 | -31,457 | 0.48% | 2,274,318 |
| 2015-02-02 | 2015-01-29 | 0.631 | 3,248,393 | -52,299 | 0.48% | 2,048,728 |
| 2015-01-26 | 2015-01-22 | 0.671 | 3,300,692 | -58,983 | 0.49% | 2,216,016 |
| 2015-01-23 | 2015-01-21 | 0.651 | 3,359,675 | +29,099 | 0.50% | 2,187,264 |
| 2015-01-13 | 2015-01-09 | 0.748 | 3,330,576 | -19,661 | 0.50% | 2,490,180 |
| 2014-12-30 | 2014-12-24 | 0.707 | 3,350,237 | +19,661 | 0.50% | 2,368,560 |
| 2014-12-23 | 2014-12-19 | 0.753 | 3,330,576 | -19,661 | 0.50% | 2,507,120 |
| 2014-12-22 | 2014-12-18 | 0.788 | 3,350,237 | -39,322 | 0.50% | 2,641,200 |
| 2014-12-19 | 2014-12-17 | 0.809 | 3,389,559 | +19,661 | 0.50% | 2,741,160 |
| 2014-12-18 | 2014-12-16 | 0.865 | 3,369,898 | -31,458 | 0.50% | 2,913,800 |
| 2014-12-16 | 2014-12-12 | 0.870 | 3,401,356 | +110,102 | 0.51% | 2,958,300 |
| 2014-12-15 | 2014-12-11 | 0.865 | 3,291,254 | +21,234 | 0.49% | 2,845,800 |
| 2014-12-12 | 2014-12-10 | 0.926 | 3,270,020 | +109,315 | 0.49% | 3,027,024 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,160,705 | +52,691 | 0.47% | 2,813,300 |
| 2014-12-10 | 2014-12-08 | 0.834 | 3,108,014 | +35,390 | 0.46% | 2,592,512 |
| 2014-12-09 | 2014-12-05 | 0.768 | 3,072,624 | +3,932 | 0.46% | 2,359,828 |
| 2014-12-05 | 2014-12-03 | 0.656 | 3,068,692 | -39,322 | 0.46% | 2,013,432 |
| 2014-12-03 | 2014-12-01 | 0.717 | 3,108,014 | +5,899 | 0.46% | 2,228,928 |
| 2014-11-26 | 2014-11-24 | 0.758 | 3,102,115 | -58,983 | 0.46% | 2,350,922 |
| 2014-11-25 | 2014-11-21 | 0.768 | 3,161,098 | +23,986 | 0.47% | 2,427,778 |
| 2014-11-24 | 2014-11-20 | 0.758 | 3,137,112 | -19,661 | 0.47% | 2,377,444 |
| 2014-11-20 | 2014-11-18 | 0.748 | 3,156,773 | -49,152 | 0.47% | 2,360,232 |
| 2014-11-19 | 2014-11-17 | 0.809 | 3,205,925 | +35,389 | 0.48% | 2,592,654 |
| 2014-11-17 | 2014-11-13 | 0.834 | 3,170,536 | +18,875 | 0.47% | 2,644,664 |
| 2014-11-14 | 2014-11-12 | 0.839 | 3,151,661 | -8,651 | 0.47% | 2,644,950 |
| 2014-11-11 | 2014-11-07 | 0.875 | 3,160,312 | +117,966 | 0.47% | 2,764,728 |
| 2014-11-07 | 2014-11-05 | 0.860 | 3,042,346 | -31,457 | 0.45% | 2,615,106 |
| 2014-11-06 | 2014-11-04 | 0.885 | 3,073,803 | -19,661 | 0.46% | 2,720,316 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,093,464 | -18,875 | 0.46% | 2,659,046 |
| 2014-11-03 | 2014-10-30 | 0.824 | 3,112,339 | +5,898 | 0.46% | 2,564,460 |
| 2014-10-31 | 2014-10-29 | 0.814 | 3,106,441 | +35,390 | 0.46% | 2,528,000 |
| 2014-10-30 | 2014-10-28 | 0.829 | 3,071,051 | +38,536 | 0.46% | 2,546,060 |
| 2014-10-29 | 2014-10-27 | 0.839 | 3,032,515 | -5,899 | 0.45% | 2,544,960 |
| 2014-10-27 | 2014-10-23 | 0.931 | 3,038,414 | +70,780 | 0.45% | 2,828,082 |
| 2014-10-24 | 2014-10-22 | 0.885 | 2,967,634 | +3,932 | 0.44% | 2,626,356 |
| 2014-10-23 | 2014-10-21 | 0.921 | 2,963,702 | +787 | 0.44% | 2,728,394 |
| 2014-10-17 | 2014-10-15 | 1.012 | 2,962,915 | -75,892 | 0.44% | 2,998,930 |
| 2014-10-16 | 2014-10-14 | 0.885 | 3,038,807 | +75,892 | 0.45% | 2,689,344 |
| 2014-10-15 | 2014-10-13 | 0.890 | 2,962,915 | -7,865 | 0.44% | 2,637,250 |
| 2014-10-14 | 2014-10-10 | 0.895 | 2,970,780 | +9,831 | 0.44% | 2,659,360 |
| 2014-10-13 | 2014-10-09 | 0.900 | 2,960,949 | +61,735 | 0.44% | 2,665,620 |
| 2014-10-10 | 2014-10-08 | 0.916 | 2,899,214 | +68,814 | 0.43% | 2,654,280 |
| 2014-10-09 | 2014-10-07 | 0.992 | 2,830,400 | +28,705 | 0.42% | 2,807,220 |
| 2014-10-08 | 2014-10-06 | 1.002 | 2,801,695 | +29,492 | 0.42% | 2,807,250 |
| 2014-10-07 | 2014-10-03 | 0.997 | 2,772,203 | -55,051 | 0.41% | 2,763,600 |
| 2014-10-06 | 2014-09-30 | 0.951 | 2,827,254 | +19,661 | 0.42% | 2,689,060 |
| 2014-10-03 | 2014-09-29 | 0.926 | 2,807,593 | +30,671 | 0.42% | 2,598,960 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,776,922 | +557,586 | 0.41% | 2,796,552 |
| 2014-09-29 | 2014-09-25 | 0.834 | 2,219,336 | +4,719 | 0.33% | 1,851,232 |
| 2014-09-25 | 2014-09-23 | 0.839 | 2,214,617 | +57,017 | 0.33% | 1,858,560 |
| 2014-09-24 | 2014-09-22 | 0.788 | 2,157,600 | +16,908 | 0.32% | 1,700,970 |
| 2014-09-15 | 2014-09-11 | 0.854 | 2,140,692 | +5,506 | 0.32% | 1,829,184 |
| 2014-09-11 | 2014-09-08 | 0.860 | 2,135,186 | -9,831 | 0.32% | 1,835,340 |
| 2014-09-10 | 2014-09-05 | 0.860 | 2,145,017 | -47,186 | 0.32% | 1,843,790 |
| 2014-09-08 | 2014-09-04 | 0.885 | 2,192,203 | -39,322 | 0.33% | 1,940,100 |
| 2014-09-04 | 2014-09-02 | 0.905 | 2,231,525 | -39,322 | 0.33% | 2,020,300 |
| 2014-09-02 | 2014-08-29 | 0.865 | 2,270,847 | -46,794 | 0.34% | 1,963,500 |
| 2014-08-29 | 2014-08-27 | 0.880 | 2,317,641 | -294,915 | 0.34% | 2,039,324 |
| 2014-08-28 | 2014-08-26 | 0.895 | 2,612,556 | -88,475 | 0.39% | 2,338,688 |
| 2014-08-27 | 2014-08-25 | 0.946 | 2,701,031 | -47,186 | 0.40% | 2,555,268 |
| 2014-08-26 | 2014-08-22 | 0.971 | 2,748,217 | -3,932 | 0.41% | 2,669,798 |
| 2014-08-25 | 2014-08-21 | 0.966 | 2,752,149 | -88,475 | 0.41% | 2,659,620 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,840,624 | -142,345 | 0.42% | 2,976,288 |
| 2014-08-21 | 2014-08-19 | 0.977 | 2,982,969 | -58,984 | 0.44% | 2,913,024 |
| 2014-08-20 | 2014-08-18 | 0.956 | 3,041,953 | -774,644 | 0.45% | 2,908,736 |
| 2014-08-19 | 2014-08-15 | 1.002 | 3,816,597 | +137,628 | 0.57% | 3,824,164 |
| 2014-08-18 | 2014-08-14 | 1.099 | 3,678,969 | -106,956 | 0.55% | 4,041,791 |
| 2014-08-15 | 2014-08-13 | 1.109 | 3,785,925 | -1,229,600 | 0.56% | 4,197,808 |
| 2014-08-14 | 2014-08-12 | 1.200 | 5,015,525 | -27,526 | 0.75% | 6,020,359 |
| 2014-08-13 | 2014-08-11 | 1.205 | 5,043,051 | +114,820 | 0.75% | 6,079,050 |
| 2014-08-12 | 2014-08-08 | 1.114 | 4,928,231 | +206,048 | 0.73% | 5,489,455 |
| 2014-08-11 | 2014-08-07 | 1.078 | 4,722,183 | +340,922 | 0.70% | 5,091,816 |
| 2014-08-08 | 2014-08-06 | 0.997 | 4,381,261 | -113,247 | 0.65% | 4,367,664 |
| 2014-08-07 | 2014-08-05 | 0.977 | 4,494,508 | -98,306 | 0.67% | 4,389,120 |
| 2014-08-06 | 2014-08-04 | 1.027 | 4,592,814 | -19,661 | 0.68% | 4,718,720 |
| 2014-08-05 | 2014-08-01 | 0.977 | 4,612,475 | +106,170 | 0.69% | 4,504,320 |
| 2014-08-04 | 2014-07-31 | 0.987 | 4,506,305 | +66,847 | 0.67% | 4,446,480 |
| 2014-08-01 | 2014-07-30 | 0.921 | 4,439,458 | +54,265 | 0.66% | 4,086,980 |
| 2014-07-31 | 2014-07-29 | 0.844 | 4,385,193 | -98,305 | 0.65% | 3,702,464 |
| 2014-07-30 | 2014-07-28 | 0.717 | 4,483,498 | -1,061,695 | 0.67% | 3,215,364 |
| 2014-07-29 | 2014-07-25 | 0.799 | 5,545,193 | +137,627 | 0.83% | 4,428,028 |
| 2014-07-28 | 2014-07-24 | 0.860 | 5,407,566 | +78,644 | 0.80% | 4,648,176 |
| 2014-07-25 | 2014-07-23 | 0.844 | 5,328,922 | +176,949 | 0.79% | 4,499,264 |
| 2014-07-24 | 2014-07-22 | 0.768 | 5,151,973 | -98,305 | 0.77% | 3,956,804 |
| 2014-07-22 | 2014-07-18 | 0.656 | 5,250,278 | +462,034 | 0.78% | 3,444,816 |
| 2014-07-21 | 2014-07-17 | 0.646 | 4,788,244 | +159,647 | 0.71% | 3,092,958 |
| 2014-07-18 | 2014-07-16 | 0.585 | 4,628,597 | +266,211 | 0.69% | 2,707,330 |
| 2014-07-17 | 2014-07-15 | 0.575 | 4,362,386 | -314,577 | 0.65% | 2,507,244 |
| 2014-07-16 | 2014-07-14 | 0.570 | 4,676,963 | +142,346 | 0.70% | 2,664,256 |
| 2014-07-15 | 2014-07-11 | 0.590 | 4,534,617 | +236,325 | 0.67% | 2,675,424 |
| 2014-07-14 | 2014-07-10 | 0.610 | 4,298,292 | +39,323 | 0.64% | 2,623,440 |
| 2014-07-11 | 2014-07-09 | 0.595 | 4,258,969 | +122,291 | 0.63% | 2,534,454 |
| 2014-07-10 | 2014-07-08 | 0.646 | 4,136,678 | +157,288 | 0.62% | 2,672,080 |
| 2014-07-09 | 2014-07-07 | 0.626 | 3,979,390 | +192,678 | 0.59% | 2,489,520 |
| 2014-07-08 | 2014-07-04 | 0.539 | 3,786,712 | -180,881 | 0.56% | 2,041,560 |
| 2014-07-07 | 2014-07-03 | 0.539 | 3,967,593 | +95,552 | 0.59% | 2,139,080 |
| 2014-07-03 | 2014-06-30 | 0.554 | 3,872,041 | +176,949 | 0.58% | 2,146,646 |
| 2014-07-02 | 2014-06-27 | 0.539 | 3,695,092 | +393,221 | 0.55% | 1,992,164 |
| 2014-06-30 | 2014-06-26 | 0.549 | 3,301,871 | +27,525 | 0.49% | 1,813,752 |
| 2014-06-27 | 2014-06-25 | 0.534 | 3,274,346 | +9,831 | 0.49% | 1,748,670 |
| 2014-06-26 | 2014-06-24 | 0.575 | 3,264,515 | +223,349 | 0.49% | 1,876,252 |
| 2014-06-25 | 2014-06-23 | 0.539 | 3,041,166 | +57,017 | 0.45% | 1,639,608 |
| 2014-06-24 | 2014-06-20 | 0.610 | 2,984,149 | -622,075 | 0.44% | 1,821,360 |
| 2014-06-23 | 2014-06-19 | 0.676 | 3,606,224 | +732,570 | 0.54% | 2,439,486 |
| 2014-06-20 | 2014-06-18 | 0.549 | 2,873,654 | +517,085 | 0.43% | 1,578,528 |
| 2014-06-19 | 2014-06-17 | 0.570 | 2,356,569 | -375,919 | 0.35% | 1,342,432 |
| 2014-06-18 | 2014-06-16 | 0.504 | 2,732,488 | +412,881 | 0.41% | 1,375,902 |
| 2014-06-17 | 2014-06-13 | 0.493 | 2,319,607 | +127,010 | 0.35% | 1,144,406 |
| 2014-06-16 | 2014-06-12 | 0.488 | 2,192,597 | +432,543 | 0.33% | 1,070,592 |
| 2014-06-13 | 2014-06-11 | 0.468 | 1,760,054 | -47,187 | 0.26% | 823,584 |
| 2014-06-12 | 2014-06-10 | 0.468 | 1,807,241 | +60,949 | 0.27% | 845,664 |
| 2014-05-30 | 2014-05-28 | 0.478 | 1,746,292 | +31,458 | 0.26% | 834,908 |
| 2014-05-23 | 2014-05-21 | 0.473 | 1,714,834 | +58,983 | 0.26% | 811,146 |
| 2014-04-15 | 2014-04-11 | 0.544 | 1,655,851 | +1,966 | 0.25% | 901,154 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,653,885 | -202,508 | 0.25% | 975,792 |
| 2014-03-28 | 2014-03-26 | 0.610 | 1,856,393 | +5,898 | 0.28% | 1,133,040 |
| 2014-03-27 | 2014-03-25 | 0.427 | 1,850,495 | +86,509 | 0.28% | 790,608 |
| 2014-03-25 | 2014-03-21 | 0.427 | 1,763,986 | +70,779 | 0.26% | 753,648 |
| 2014-01-08 | 2014-01-06 | 0.437 | 1,693,207 | +98,305 | 0.25% | 740,632 |
| 2013-11-07 | 2013-11-05 | 0.524 | 1,594,902 | +68,421 | 0.24% | 835,536 |
| 2013-10-29 | 2013-10-25 | 0.514 | 1,526,481 | +9,437 | 0.23% | 784,164 |
| 2013-02-21 | 2013-02-19 | 0.539 | 1,517,044 | +39,322 | 0.24% | 817,896 |
| 2012-12-04 | 2012-11-30 | 0.610 | 1,477,722 | -9,831 | 0.24% | 901,920 |
| 2012-03-08 | 2012-03-06 | 0.722 | 1,487,553 | -11,796 | 0.24% | 1,074,372 |
| 2012-02-24 | 2012-02-22 | 0.727 | 1,499,349 | +19,661 | 0.24% | 1,090,518 |
| 2012-02-23 | 2012-02-21 | 0.722 | 1,479,688 | -7,865 | 0.24% | 1,068,692 |
| 2012-02-20 | 2012-02-16 | 0.763 | 1,487,553 | +19,661 | 0.24% | 1,134,900 |
| 2012-01-19 | 2012-01-17 | 0.712 | 1,467,892 | -9,830 | 0.24% | 1,045,240 |
| 2011-12-23 | 2011-12-21 | 0.819 | 1,477,722 | +9,830 | 0.24% | 1,210,076 |
| 2011-10-12 | 2011-10-10 | 0.839 | 1,467,892 | +1,180 | 0.24% | 1,231,890 |
| 2011-09-27 | 2011-09-23 | 0.788 | 1,466,712 | -9,830 | 0.24% | 1,156,300 |
| 2011-06-16 | 2011-06-14 | 1.450 | 1,476,542 | +19,661 | 0.26% | 2,140,349 |
| 2011-06-10 | 2011-06-08 | 1.424 | 1,456,881 | -13,763 | 0.25% | 2,074,799 |
| 2011-06-09 | 2011-06-07 | 1.526 | 1,470,644 | +13,763 | 0.26% | 2,244,000 |
| 2011-04-29 | 2011-04-27 | 1.704 | 1,456,881 | +98,305 | 0.26% | 2,482,349 |
| 2011-04-19 | 2011-04-15 | 1.628 | 1,358,576 | -26,346 | 0.24% | 2,211,200 |
| 2011-04-15 | 2011-04-13 | 1.729 | 1,384,922 | -3,932 | 0.25% | 2,394,960 |
| 2011-04-13 | 2011-04-11 | 1.678 | 1,388,854 | -1,966 | 0.25% | 2,331,120 |
| 2011-04-11 | 2011-04-07 | 1.729 | 1,390,820 | -3,933 | 0.25% | 2,405,159 |
| 2011-04-04 | 2011-03-31 | 1.780 | 1,394,753 | -5,898 | 0.28% | 2,482,901 |
| 2011-03-31 | 2011-03-29 | 1.729 | 1,400,651 | -1,966 | 0.28% | 2,422,160 |
| 2011-03-17 | 2011-03-15 | 1.678 | 1,402,617 | +18,481 | 0.28% | 2,354,220 |
| 2011-03-16 | 2011-03-14 | 1.704 | 1,384,136 | -3,932 | 0.28% | 2,358,401 |
| 2011-03-15 | 2011-03-11 | 1.806 | 1,388,068 | +11,797 | 0.28% | 2,506,300 |
| 2011-03-04 | 2011-03-02 | 1.958 | 1,376,271 | +5,898 | 0.28% | 2,695,000 |
| 2011-03-03 | 2011-03-01 | 1.984 | 1,370,373 | -5,898 | 0.28% | 2,718,300 |
| 2011-02-28 | 2011-02-24 | 1.958 | 1,376,271 | -4,326 | 0.28% | 2,695,000 |
| 2011-02-21 | 2011-02-17 | 2.085 | 1,380,597 | -3,932 | 0.28% | 2,879,021 |
| 2011-02-18 | 2011-02-16 | 1.907 | 1,384,529 | +7,078 | 0.28% | 2,640,750 |
| 2011-02-14 | 2011-02-10 | 1.755 | 1,377,451 | -1,966 | 0.28% | 2,417,070 |
| 2011-02-08 | 2011-02-02 | 1.882 | 1,379,417 | +19,661 | 0.28% | 2,595,920 |
| 2011-01-21 | 2011-01-19 | 2.238 | 1,359,756 | +1,966 | 0.41% | 3,043,040 |
| 2011-01-18 | 2011-01-14 | 2.314 | 1,357,790 | +3,932 | 0.41% | 3,142,230 |
| 2011-01-17 | 2011-01-13 | 2.136 | 1,353,858 | -19,661 | 0.41% | 2,892,121 |
| 2011-01-12 | 2011-01-10 | 2.085 | 1,373,519 | +5,899 | 0.42% | 2,864,261 |
| 2011-01-11 | 2011-01-07 | 2.060 | 1,367,620 | +1,966 | 0.42% | 2,817,179 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,365,654 | -19,661 | 0.42% | 2,917,319 |
| 2010-12-17 | 2010-12-15 | 2.034 | 1,385,315 | -19,661 | 0.42% | 2,818,399 |
| 2010-12-13 | 2010-12-09 | 2.187 | 1,404,976 | +23,593 | 0.43% | 3,072,779 |
| 2010-12-01 | 2010-11-29 | 2.034 | 1,381,383 | -19,661 | 0.42% | 2,810,400 |
| 2010-11-23 | 2010-11-19 | 2.111 | 1,401,044 | +19,661 | 0.43% | 2,957,290 |
| 2010-11-17 | 2010-11-15 | 2.162 | 1,381,383 | +19,661 | 0.42% | 2,986,050 |
| 2010-10-22 | 2010-10-20 | 1.856 | 1,361,722 | -32,637 | 0.49% | 2,527,990 |
| 2010-10-21 | 2010-10-19 | 1.907 | 1,394,359 | +32,637 | 0.51% | 2,659,499 |
| 2010-10-08 | 2010-10-06 | 2.034 | 1,361,722 | -98,698 | 0.49% | 2,770,400 |
| 2010-10-07 | 2010-10-05 | 1.907 | 1,460,420 | +98,698 | 0.53% | 2,785,499 |
| 2010-09-22 | 2010-09-20 | 2.034 | 1,361,722 | -16,909 | 0.49% | 2,770,400 |
| 2010-09-21 | 2010-09-17 | 2.060 | 1,378,631 | -22,413 | 0.50% | 2,839,861 |
| 2010-09-20 | 2010-09-16 | 2.060 | 1,401,044 | +39,322 | 0.51% | 2,886,030 |
| 2010-09-10 | 2010-09-08 | 2.009 | 1,361,722 | -42,861 | 0.49% | 2,735,770 |
| 2010-09-09 | 2010-09-07 | 2.009 | 1,404,583 | -12,190 | 0.51% | 2,821,880 |
| 2010-09-08 | 2010-09-06 | 2.085 | 1,416,773 | +55,051 | 0.51% | 2,954,460 |
| 2010-07-15 | 2010-07-13 | 1.704 | 1,361,722 | -19,661 | 0.49% | 2,320,210 |
| 2010-06-14 | 2010-06-10 | 1.856 | 1,381,383 | -19,661 | 0.50% | 2,564,490 |
| 2010-06-04 | 2010-06-02 | 1.704 | 1,401,044 | -19,661 | 0.51% | 2,387,210 |
| 2010-05-28 | 2010-05-26 | 1.653 | 1,420,705 | -41,288 | 0.52% | 2,348,450 |
| 2010-05-25 | 2010-05-20 | 1.907 | 1,461,993 | -37,356 | 0.53% | 2,788,500 |
| 2010-05-10 | 2010-05-06 | 2.111 | 1,499,349 | +19,661 | 0.54% | 3,164,790 |
| 2010-05-03 | 2010-04-29 | 2.365 | 1,479,688 | +19,661 | 0.54% | 3,499,590 |
| 2010-04-30 | 2010-04-28 | 2.416 | 1,460,027 | -7,865 | 0.53% | 3,527,350 |
| 2010-04-28 | 2010-04-26 | 2.543 | 1,467,892 | +17,695 | 0.53% | 3,733,001 |
| 2010-04-27 | 2010-04-23 | 2.747 | 1,450,197 | +9,831 | 0.53% | 3,983,041 |
| 2010-04-26 | 2010-04-22 | 2.797 | 1,440,366 | +43,647 | 0.52% | 4,029,300 |
| 2010-04-23 | 2010-04-21 | 2.797 | 1,396,719 | +39,322 | 0.51% | 3,907,201 |
| 2010-03-17 | 2010-03-15 | 2.518 | 1,357,397 | +9,831 | 0.49% | 3,417,481 |
| 2010-03-03 | 2010-03-01 | 2.543 | 1,347,566 | +19,661 | 0.49% | 3,427,000 |
| 2010-03-01 | 2010-02-25 | 2.594 | 1,327,905 | +19,661 | 0.48% | 3,444,540 |
| 2010-02-26 | 2010-02-24 | 2.797 | 1,308,244 | -9,831 | 0.48% | 3,659,700 |
| 2010-02-09 | 2010-02-05 | 2.543 | 1,318,075 | -5,898 | 0.48% | 3,352,001 |
| 2010-02-03 | 2010-02-01 | 2.594 | 1,323,973 | -39,322 | 0.48% | 3,434,340 |
| 2010-02-01 | 2010-01-28 | 2.543 | 1,363,295 | +11,797 | 0.50% | 3,467,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 1,351,498 | -98,305 | 0.49% | 3,436,999 |
| 2010-01-27 | 2010-01-25 | 2.848 | 1,449,803 | +19,661 | 0.53% | 4,129,439 |
| 2010-01-26 | 2010-01-22 | 2.747 | 1,430,142 | +5,898 | 0.52% | 3,927,959 |
| 2010-01-25 | 2010-01-21 | 2.797 | 1,424,244 | +25,559 | 0.52% | 3,984,200 |
| 2010-01-22 | 2010-01-20 | 2.645 | 1,398,685 | +27,526 | 0.51% | 3,699,281 |
| 2010-01-19 | 2010-01-15 | 2.263 | 1,371,159 | -5,899 | 0.50% | 3,103,429 |
| 2010-01-15 | 2010-01-13 | 2.187 | 1,377,058 | +3,933 | 0.50% | 3,011,721 |
| 2010-01-14 | 2010-01-12 | 2.187 | 1,373,125 | +21,627 | 0.50% | 3,003,119 |
| 2010-01-13 | 2010-01-11 | 2.340 | 1,351,498 | +8,257 | 0.49% | 3,162,039 |
| 2010-01-07 | 2010-01-05 | 2.085 | 1,343,241 | +9,438 | 0.49% | 2,801,121 |
| 2009-12-03 | 2009-12-01 | 2.085 | 1,333,803 | +9,830 | 0.48% | 2,781,439 |
| 2009-10-30 | 2009-10-28 | 1.984 | 1,323,973 | -103,024 | 0.69% | 2,626,260 |
| 2009-10-28 | 2009-10-23 | 2.085 | 1,426,997 | +19,661 | 0.74% | 2,975,781 |
| 2009-10-09 | 2009-10-07 | 1.984 | 1,407,336 | -1,966 | 0.73% | 2,791,621 |
| 2009-09-11 | 2009-09-09 | 2.162 | 1,409,302 | -59,376 | 0.73% | 3,046,401 |
| 2009-09-10 | 2009-09-08 | 2.187 | 1,468,678 | -9,830 | 0.77% | 3,212,100 |
| 2009-09-09 | 2009-09-07 | 2.212 | 1,478,508 | -2,753 | 0.77% | 3,271,199 |
| 2009-09-08 | 2009-09-04 | 2.162 | 1,481,261 | +1,180 | 0.77% | 3,201,950 |
| 2009-08-11 | 2009-08-07 | 2.391 | 1,480,081 | +786 | 0.98% | 3,538,159 |
| 2009-08-05 | 2009-08-03 | 2.441 | 1,479,295 | +9,831 | 0.98% | 3,611,520 |
| 2009-07-28 | 2009-07-24 | 2.492 | 1,469,464 | +39,322 | 0.98% | 3,662,259 |
| 2009-07-27 | 2009-07-23 | 2.543 | 1,430,142 | +15,335 | 0.95% | 3,636,999 |
| 2009-07-24 | 2009-07-22 | 2.543 | 1,414,807 | -7,864 | 0.94% | 3,598,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 1,422,671 | -39,322 | 0.94% | 3,762,720 |
| 2009-07-21 | 2009-07-17 | 2.263 | 1,461,993 | -283,119 | 0.97% | 3,309,020 |
| 2009-07-20 | 2009-07-16 | 2.289 | 1,745,112 | +39,322 | 1.16% | 3,994,200 |
| 2009-07-17 | 2009-07-15 | 2.391 | 1,705,790 | +37,356 | 1.13% | 4,077,720 |
| 2009-07-07 | 2009-07-03 | 2.238 | 1,668,434 | -9,830 | 1.12% | 3,733,840 |
| 2009-07-06 | 2009-07-02 | 2.238 | 1,678,264 | -218,238 | 1.13% | 3,755,839 |
| 2009-07-02 | 2009-06-29 | 2.365 | 1,896,502 | +35,783 | 1.28% | 4,485,391 |
| 2009-06-24 | 2009-06-22 | 2.034 | 1,860,719 | +39,322 | 1.25% | 3,785,601 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,821,397 | +19,661 | 1.23% | 3,983,521 |
| 2009-06-17 | 2009-06-15 | 2.289 | 1,801,736 | -5,111 | 1.21% | 4,123,801 |
| 2009-06-10 | 2009-06-08 | 2.645 | 1,806,847 | -108,136 | 1.22% | 4,778,799 |
| 2009-06-09 | 2009-06-05 | 2.416 | 1,914,983 | +196,610 | 1.29% | 4,626,500 |
| 2009-06-08 | 2009-06-04 | 2.441 | 1,718,373 | -88,474 | 1.16% | 4,195,200 |
| 2009-06-05 | 2009-06-03 | 2.441 | 1,806,847 | -103,811 | 1.22% | 4,411,199 |
| 2009-06-03 | 2009-06-01 | 2.594 | 1,910,658 | -68,813 | 1.29% | 4,956,181 |
| 2009-06-02 | 2009-05-29 | 2.696 | 1,979,471 | -277,221 | 1.33% | 5,336,039 |
| 2009-05-25 | 2009-05-21 | 2.467 | 2,256,692 | -131,335 | 1.52% | 5,566,831 |
| 2009-05-21 | 2009-05-19 | 2.187 | 2,388,027 | -3,539 | 1.61% | 5,222,780 |
| 2009-05-12 | 2009-05-08 | 1.577 | 2,391,566 | +1,966 | 1.61% | 3,770,840 |
| 2009-05-08 | 2009-05-06 | 1.628 | 2,389,600 | +1,573 | 1.61% | 3,889,280 |
| 2009-04-30 | 2009-04-28 | 1.373 | 2,388,027 | -204,475 | 1.61% | 3,279,420 |
| 2009-04-28 | 2009-04-24 | 1.678 | 2,592,502 | -19,661 | 1.74% | 4,351,381 |
| 2009-04-17 | 2009-04-15 | 1.246 | 2,612,163 | -9,830 | 1.76% | 3,255,070 |
| 2009-04-16 | 2009-04-14 | 1.251 | 2,621,993 | +9,830 | 1.76% | 3,280,656 |
| 2009-04-14 | 2009-04-08 | 1.221 | 2,612,163 | +164,366 | 1.76% | 3,188,640 |
| 2009-04-08 | 2009-04-06 | 1.251 | 2,447,797 | +69,207 | 1.65% | 3,062,700 |
| 2009-04-06 | 2009-04-02 | 1.322 | 2,378,590 | +696,787 | 1.60% | 3,145,480 |
| 2009-03-31 | 2009-03-27 | 1.144 | 1,681,803 | -27,919 | 1.13% | 1,924,650 |
| 2009-03-24 | 2009-03-20 | 1.190 | 1,709,722 | +102,237 | 1.15% | 2,034,864 |
| 2009-03-23 | 2009-03-19 | 1.180 | 1,607,485 | +503,322 | 1.08% | 1,896,832 |
| 2009-03-20 | 2009-03-18 | 1.256 | 1,104,163 | +243,797 | 0.74% | 1,387,152 |
| 2009-03-19 | 2009-03-17 | 1.251 | 860,366 | +196,610 | 0.58% | 1,076,496 |
| 2009-03-06 | 2009-03-04 | 1.272 | 663,756 | +29,492 | 0.45% | 844,000 |
| 2009-03-03 | 2009-02-27 | 1.322 | 634,264 | -5,899 | 0.43% | 838,759 |
| 2009-03-02 | 2009-02-26 | 1.226 | 640,163 | +82,970 | 0.43% | 784,696 |
| 2009-02-27 | 2009-02-25 | 1.399 | 557,193 | +303,173 | 0.37% | 779,350 |
| 2009-02-26 | 2009-02-24 | 1.068 | 254,020 | +117,966 | 0.17% | 271,320 |
| 2009-02-25 | 2009-02-23 | 1.180 | 136,054 | +66,847 | 0.09% | 160,544 |
| 2009-02-24 | 2009-02-20 | 1.322 | 69,207 | +42,468 | 0.05% | 91,520 |
| 2007-06-26 | 2007-06-22 | 26,739 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy