History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 -305,172
2022-09-09 2022-09-07 0.609 305,172 -4,069 0.07% 186,000
2022-09-08 2022-09-06 0.629 309,241 +4,069 0.07% 194,560
2022-09-07 2022-09-05 0.629 305,172 +126,138 0.07% 192,000
2022-09-06 2022-09-02 0.659 179,034 -73,242 0.04% 117,920
2022-09-05 2022-09-01 0.560 252,276 +48,828 0.05% 141,360
2022-09-02 2022-08-31 0.570 203,448 -10,173 0.04% 116,000
2022-08-31 2022-08-29 0.619 213,621 +10,173 0.05% 132,300
2022-08-29 2022-08-25 0.609 203,448 -4,069 0.04% 124,000
2022-08-26 2022-08-24 0.609 207,517 +2,034 0.04% 126,480
2022-08-25 2022-08-23 0.668 205,483 -105,793 0.04% 137,360
2022-08-24 2022-08-22 0.649 311,276 -16,276 0.07% 201,960
2022-08-23 2022-08-19 0.649 327,552 +170,897 0.07% 212,520
2022-08-22 2022-08-18 0.609 156,655 +115,965 0.03% 95,480
2022-08-19 2022-08-17 0.698 40,690 +40,690 0.01% 28,400
2017-09-04 2017-08-31 0.946 0 -432,542
2017-08-31 2017-08-29 0.992 432,542 +432,542 0.03% 429,000
2017-08-17 2017-08-15 1.017 0 -412,881
2017-08-16 2017-08-14 1.022 412,881 +412,881 0.03% 422,100
2017-08-09 2017-08-07 1.032 0 -98,305
2017-08-07 2017-08-03 1.038 98,305 +98,305 0.01% 102,000
2017-08-02 2017-07-31 1.012 0 -334,237
2017-07-28 2017-07-26 1.043 334,237 +334,237 0.02% 348,500
2017-07-12 2017-07-10 1.155 0 -196,610
2017-07-10 2017-07-06 1.119 196,610 +196,610 0.01% 220,000
2017-06-28 2017-06-26 1.068 0 -196,610
2017-06-27 2017-06-23 1.053 196,610 -196,610 0.01% 207,000
2017-06-26 2017-06-22 1.027 393,220 +393,220 0.03% 404,000
2017-06-16 2017-06-14 1.068 0 -292,163
2017-06-15 2017-06-13 1.068 292,163 -10,617 0.02% 312,060
2017-06-14 2017-06-12 1.134 302,780 +302,780 0.02% 343,420
2017-05-22 2017-05-18 1.058 0 -157,288
2017-05-19 2017-05-17 1.160 157,288 +157,288 0.01% 182,400
2017-05-02 2017-04-27 1.261 0 -353,898
2017-04-28 2017-04-26 1.297 353,898 +196,610 0.03% 459,000
2017-04-25 2017-04-21 1.297 157,288 -117,966 0.02% 204,000
2017-04-24 2017-04-20 1.297 275,254 -176,949 0.03% 357,000
2017-04-21 2017-04-19 1.221 452,203 +294,915 0.06% 552,000
2017-04-12 2017-04-10 1.373 157,288 -196,610 0.02% 216,000
2017-04-11 2017-04-07 1.373 353,898 +196,610 0.04% 486,000
2017-04-06 2017-04-03 1.424 157,288 +157,288 0.02% 224,000
2017-02-09 2017-02-07 1.551 0 -47,186
2015-09-21 2015-09-17 0.666 47,186 +7,864 0.01% 31,440
2015-09-11 2015-09-09 0.671 39,322 -19,661 0.01% 26,400
2015-08-28 2015-08-26 0.636 58,983 +19,661 0.01% 37,500
2015-06-23 2015-06-19 1.500 39,322 -3,145,763 0.01% 59,000
2015-06-22 2015-06-18 1.551 3,185,085 +983,051 0.47% 4,941,000
2015-06-15 2015-06-11 1.297 2,202,034 +616,963 0.33% 2,856,000
2015-06-12 2015-06-10 1.256 1,585,071 +204,868 0.24% 1,991,314
2015-06-11 2015-06-09 1.272 1,380,203 -3,932,204 0.21% 1,755,000
2015-06-01 2015-05-28 1.577 5,312,407 -5,898,305 0.79% 8,376,200
2015-05-14 2015-05-12 1.704 11,210,712 -1,003,498 1.67% 19,101,700
2015-05-12 2015-05-08 1.729 12,214,210 -3,932,204 1.82% 21,122,160
2015-05-05 2015-04-30 1.882 16,146,414 -1,411,661 2.40% 30,385,881
2015-05-04 2015-04-29 1.755 17,558,075 -4,124,488 2.61% 30,809,881
2015-04-30 2015-04-28 1.119 21,682,563 -19,661 3.23% 24,262,040
2015-04-29 2015-04-27 1.114 21,702,224 -98,305 3.23% 24,173,658
2015-04-16 2015-04-14 1.022 21,800,529 +58,983 3.24% 22,287,282
2015-04-15 2015-04-13 1.068 21,741,546 -19,661 3.23% 23,222,220
2015-04-13 2015-04-09 0.727 21,761,207 -19,661 3.24% 15,827,526
2015-02-12 2015-02-10 0.702 21,780,868 +72,746 3.24% 15,287,916
2015-02-10 2015-02-06 0.722 21,708,122 +149,817 3.23% 15,678,504
2015-02-09 2015-02-05 0.722 21,558,305 +66,847 3.21% 15,570,300
2015-02-06 2015-02-04 0.707 21,491,458 +697,966 3.20% 15,194,090
2015-02-05 2015-02-03 0.687 20,793,492 +442,373 3.09% 14,277,600
2015-02-04 2015-02-02 0.687 20,351,119 +390,075 3.03% 13,973,850
2015-02-03 2015-01-30 0.676 19,961,044 +329,912 2.97% 13,502,958
2015-01-28 2015-01-26 0.661 19,631,132 +125,830 2.92% 12,980,240
2015-01-22 2015-01-20 0.671 19,505,302 +265,424 2.90% 13,095,456
2015-01-21 2015-01-19 0.671 19,239,878 +207,227 2.86% 12,917,256
2015-01-19 2015-01-15 0.737 19,032,651 +344,854 2.83% 14,036,580
2015-01-16 2015-01-14 0.732 18,687,797 +180,882 2.78% 13,687,200
2015-01-05 2014-12-31 0.763 18,506,915 +137,234 2.75% 14,119,500
2015-01-02 2014-12-29 0.768 18,369,681 +220,596 2.73% 14,108,232
2014-12-11 2014-12-09 0.890 18,149,085 +19,661 2.70% 16,154,250
2014-10-07 2014-10-03 0.997 18,129,424 -78,644 2.70% 18,073,160
2014-09-30 2014-09-26 1.007 18,208,068 -42,861 2.71% 18,336,780
2014-09-29 2014-09-25 0.834 18,250,929 -200,542 2.72% 15,223,792
2014-09-24 2014-09-22 0.788 18,451,471 -192,678 2.75% 14,546,440
2014-08-29 2014-08-27 0.880 18,644,149 -78,644 2.77% 16,405,244
2014-08-27 2014-08-25 0.946 18,722,793 -74,712 2.79% 17,712,408
2014-08-26 2014-08-22 0.971 18,797,505 -589,831 2.80% 18,261,128
2014-08-25 2014-08-21 0.966 19,387,336 +589,831 2.88% 18,735,520
2014-08-22 2014-08-20 1.048 18,797,505 -962,603 2.80% 19,695,248
2014-08-21 2014-08-19 0.977 19,760,108 -629,153 2.94% 19,296,768
2014-08-19 2014-08-15 1.002 20,389,261 -78,644 3.03% 20,429,688
2014-08-18 2014-08-14 1.099 20,467,905 -216,271 3.05% 22,486,464
2014-08-13 2014-08-11 1.205 20,684,176 +19,661 3.08% 24,933,348
2014-07-28 2014-07-24 0.860 20,664,515 -39,322 3.07% 17,762,576
2014-07-23 2014-07-21 0.799 20,703,837 -244,583 3.08% 16,532,728
2014-07-22 2014-07-18 0.656 20,948,420 -95,160 3.12% 13,744,692
2014-06-23 2014-06-19 0.676 21,043,580 -196,610 3.13% 14,235,256
2014-06-05 2014-06-03 0.458 21,240,190 -98,305 3.16% 9,722,880
2014-04-11 2014-04-09 0.570 21,338,495 -88,474 3.17% 12,155,584
2014-04-10 2014-04-08 0.575 21,426,969 -347,214 3.19% 12,314,966
2014-04-09 2014-04-07 0.605 21,774,183 +239,078 3.24% 13,179,012
2014-04-01 2014-03-28 0.590 21,535,105 -196,610 3.20% 12,705,712
2014-03-31 2014-03-27 0.590 21,731,715 +393,220 3.23% 12,821,712
2014-03-04 2014-02-28 0.524 21,338,495 -58,983 3.17% 11,178,796
2014-02-27 2014-02-25 0.478 21,397,478 +98,305 3.18% 10,230,208
2014-02-26 2014-02-24 0.504 21,299,173 +225,315 3.17% 10,724,868
2014-02-25 2014-02-21 0.483 21,073,858 +350,360 3.14% 10,182,670
2014-01-21 2014-01-17 0.432 20,723,498 -39,322 3.08% 8,959,340
2013-10-16 2013-10-11 0.493 20,762,820 +19,661,017 3.09% 10,243,588
2013-01-23 2013-01-21 0.610 1,101,803 +58,983 0.18% 672,480
2013-01-14 2013-01-10 0.595 1,042,820 -1,376,272 0.17% 620,568
2012-06-19 2012-06-15 0.458 2,419,092 -39,322 0.39% 1,107,360
2012-05-11 2012-05-09 0.478 2,458,414 -629,152 0.39% 1,175,376
2012-03-07 2012-03-05 0.753 3,087,566 +1,215,051 0.50% 2,324,192
2012-02-29 2012-02-27 0.717 1,872,515 -92,407 0.30% 1,342,884
2012-02-28 2012-02-24 0.712 1,964,922 -255,593 0.32% 1,399,160
2012-02-27 2012-02-23 0.707 2,220,515 -368,841 0.36% 1,569,866
2012-02-24 2012-02-22 0.727 2,589,356 -196,610 0.42% 1,883,310
2012-02-21 2012-02-17 0.737 2,785,966 +39,322 0.45% 2,054,650
2011-12-21 2011-12-19 0.890 2,746,644 +977,152 0.45% 2,444,750
2011-12-20 2011-12-16 0.870 1,769,492 +393,221 0.29% 1,539,000
2011-12-15 2011-12-13 0.854 1,376,271 -450,237 0.23% 1,176,000
2011-09-14 2011-09-09 1.012 1,826,508 +412,881 0.30% 1,848,710
2011-08-24 2011-08-22 1.205 1,413,627 -589,831 0.23% 1,704,030
2011-08-23 2011-08-19 1.195 2,003,458 +619,322 0.33% 2,394,650
2011-08-16 2011-08-12 1.170 1,384,136 -570,169 0.23% 1,619,200
2011-08-12 2011-08-10 1.211 1,954,305 +117,966 0.32% 2,365,720
2011-08-11 2011-08-09 1.170 1,836,339 +145,492 0.30% 2,148,200
2011-08-08 2011-08-04 1.272 1,690,847 +314,576 0.28% 2,149,999
2011-08-02 2011-07-29 1.266 1,376,271 -317,329 0.23% 1,743,000
2011-07-28 2011-07-26 1.241 1,693,600 +196,610 0.28% 2,101,816
2011-07-26 2011-07-22 1.246 1,496,990 +108,922 0.25% 1,865,430
2011-06-13 2011-06-09 1.526 1,388,068 -216,271 0.24% 2,118,000
2011-06-09 2011-06-07 1.526 1,604,339 -786,441 0.28% 2,448,000
2011-06-08 2011-06-03 1.577 2,390,780 +884,746 0.42% 3,769,601
2011-06-03 2011-06-01 1.602 1,506,034 -786,441 0.26% 2,412,900
2011-06-02 2011-05-31 1.602 2,292,475 +916,204 0.40% 3,672,901
2011-06-01 2011-05-30 1.602 1,376,271 -61,343 0.24% 2,205,000
2011-05-30 2011-05-26 1.602 1,437,614 -78,644 0.25% 2,303,281
2011-05-26 2011-05-24 1.602 1,516,258 -786,440 0.26% 2,429,281
2011-05-25 2011-05-23 1.526 2,302,698 +789,193 0.40% 3,513,600
2011-05-24 2011-05-20 1.551 1,513,505 -786,834 0.26% 2,347,890
2011-05-23 2011-05-19 1.577 2,300,339 +845,424 0.41% 3,627,000
2011-05-20 2011-05-18 1.602 1,454,915 -788,800 0.26% 2,331,000
2011-05-19 2011-05-17 1.577 2,243,715 +314,576 0.40% 3,537,720
2011-05-18 2011-05-16 1.678 1,929,139 +412,881 0.34% 3,237,960
2011-05-16 2011-05-12 1.755 1,516,258 +49,153 0.27% 2,660,641
2011-05-13 2011-05-11 1.602 1,467,105 -802,170 0.26% 2,350,530
2011-05-12 2011-05-09 1.602 2,269,275 +279,580 0.40% 3,635,731
2011-05-09 2011-05-05 1.653 1,989,695 +534,780 0.35% 3,289,000
2011-05-05 2011-05-03 1.678 1,454,915 -547,756 0.26% 2,442,000
2011-05-04 2011-04-29 1.729 2,002,671 +547,756 0.35% 3,463,240
2011-04-28 2011-04-26 1.678 1,454,915 +78,644 0.26% 2,442,000
2011-04-26 2011-04-20 1.729 1,376,271 -368,054 0.25% 2,380,000
2011-04-21 2011-04-19 1.755 1,744,325 -58,983 0.31% 3,060,839
2011-04-20 2011-04-18 1.628 1,803,308 +367,661 0.32% 2,935,039
2011-04-19 2011-04-15 1.628 1,435,647 +59,376 0.26% 2,336,639
2011-04-12 2011-04-08 1.704 1,376,271 -442,373 0.25% 2,345,000
2011-04-07 2011-04-04 1.780 1,818,644 +442,373 0.33% 3,237,500
2011-04-04 2011-03-31 1.780 1,376,271 -1,454,915 0.28% 2,450,000
2011-04-01 2011-03-30 1.678 2,831,186 +1,061,694 0.57% 4,751,999
2011-03-31 2011-03-29 1.729 1,769,492 -393,220 0.36% 3,060,001
2011-03-30 2011-03-28 1.678 2,162,712 +786,441 0.44% 3,630,000
2011-03-29 2011-03-25 1.806 1,376,271 -373,560 0.28% 2,485,000
2011-03-28 2011-03-24 1.780 1,749,831 -471,864 0.35% 3,115,001
2011-03-25 2011-03-23 1.831 2,221,695 +845,424 0.45% 4,068,000
2011-03-23 2011-03-21 1.755 1,376,271 -985,017 0.28% 2,415,000
2011-03-22 2011-03-18 1.729 2,361,288 +985,017 0.48% 4,083,400
2011-03-21 2011-03-17 1.704 1,376,271 -530,848 0.28% 2,345,000
2011-03-18 2011-03-16 1.780 1,907,119 +393,221 0.39% 3,395,001
2011-03-17 2011-03-15 1.678 1,513,898 -452,204 0.31% 2,540,999
2011-03-16 2011-03-14 1.704 1,966,102 +589,831 0.40% 3,350,001
2011-03-15 2011-03-11 1.806 1,376,271 -275,254 0.28% 2,485,000
2011-03-10 2011-03-08 1.882 1,651,525 +275,254 0.33% 3,107,999
2011-03-09 2011-03-07 1.882 1,376,271 -1,180,448 0.28% 2,590,000
2011-03-08 2011-03-04 1.882 2,556,719 +806,102 0.52% 4,811,481
2011-03-07 2011-03-03 1.907 1,750,617 -235,932 0.35% 3,339,000
2011-03-04 2011-03-02 1.958 1,986,549 -294,915 0.40% 3,890,040
2011-03-03 2011-03-01 1.984 2,281,464 +669,261 0.46% 4,525,559
2011-03-02 2011-02-28 1.958 1,612,203 -882,780 0.33% 3,156,999
2011-03-01 2011-02-25 1.984 2,494,983 +825,763 0.51% 4,949,100
2011-02-28 2011-02-24 1.958 1,669,220 -196,611 0.34% 3,268,649
2011-02-25 2011-02-23 2.009 1,865,831 -257,559 0.38% 3,748,551
2011-02-24 2011-02-22 1.984 2,123,390 +117,966 0.43% 4,212,000
2011-02-23 2011-02-21 2.009 2,005,424 +393,221 0.41% 4,029,001
2011-02-22 2011-02-18 2.060 1,612,203 -255,594 0.33% 3,320,999
2011-02-21 2011-02-17 2.085 1,867,797 -78,644 0.38% 3,895,001
2011-02-18 2011-02-16 1.907 1,946,441 +78,644 0.39% 3,712,501
2011-02-17 2011-02-15 1.806 1,867,797 -157,288 0.38% 3,372,501
2011-02-14 2011-02-10 1.755 2,025,085 +176,949 0.41% 3,553,500
2011-02-10 2011-02-08 1.856 1,848,136 -216,271 0.37% 3,431,001
2011-02-09 2011-02-07 1.856 2,064,407 +452,204 0.42% 3,832,500
2011-02-08 2011-02-02 1.882 1,612,203 -255,594 0.33% 3,033,999
2011-01-31 2011-01-27 2.085 1,867,797 -216,271 0.49% 3,895,001
2011-01-27 2011-01-25 2.111 2,084,068 -78,644 0.63% 4,399,000
2011-01-26 2011-01-24 2.111 2,162,712 +196,610 0.66% 4,565,000
2011-01-25 2011-01-21 2.136 1,966,102 -1,543,390 0.60% 4,200,001
2011-01-24 2011-01-20 2.238 3,509,492 -9,830 1.07% 7,854,001
2011-01-21 2011-01-19 2.238 3,519,322 -580,000 1.07% 7,876,000
2011-01-20 2011-01-18 2.162 4,099,322 +580,000 1.25% 8,861,250
2011-01-13 2011-01-11 2.060 3,519,322 -78,644 1.07% 7,249,500
2011-01-11 2011-01-07 2.060 3,597,966 +78,644 1.10% 7,411,500
2011-01-10 2011-01-06 2.136 3,519,322 -228,068 1.07% 7,518,000
2011-01-07 2011-01-05 2.085 3,747,390 +228,068 1.14% 7,814,600
2011-01-06 2011-01-04 2.060 3,519,322 -80,217 1.07% 7,249,500
2011-01-05 2011-01-03 2.060 3,599,539 +90,047 1.10% 7,414,740
2011-01-04 2010-12-31 2.085 3,509,492 +147,458 1.07% 7,318,501
2010-12-08 2010-12-06 2.060 3,362,034 -1,513,898 1.02% 6,925,500
2010-09-09 2010-09-07 2.009 4,875,932 +2,418,305 1.77% 9,796,000
2010-09-08 2010-09-06 2.085 2,457,627 +2,457,627 0.89% 5,125,000
2010-01-22 2010-01-20 2.645 0 -491,525
2009-07-16 2009-07-14 2.212 491,525 -19,661 0.33% 1,087,499
2009-06-11 2009-06-09 2.518 511,186 -19,661 0.34% 1,286,999
2009-06-10 2009-06-08 2.645 530,847 -255,987 0.36% 1,403,999
2009-06-04 2009-06-02 2.314 786,834 -13,763 0.53% 1,820,910
2009-06-03 2009-06-01 2.594 800,597 +13,763 0.54% 2,076,721
2009-05-21 2009-05-19 2.187 786,834 -499,390 0.53% 1,720,860
2009-05-15 2009-05-13 1.806 1,286,224 -39,322 0.87% 2,322,410
2009-05-11 2009-05-07 1.500 1,325,546 +39,322 0.89% 1,988,890
2009-04-09 2009-04-07 1.256 1,286,224 +275,255 0.87% 1,615,874
2009-04-03 2009-04-01 1.236 1,010,969 -22,414 0.68% 1,249,505
2009-03-27 2009-03-25 1.170 1,033,383 -1,179,661 0.70% 1,208,880
2009-03-26 2009-03-24 1.149 2,213,044 +98,305 1.49% 2,543,856
2009-03-24 2009-03-20 1.190 2,114,739 +47,186 1.42% 2,516,904
2009-03-05 2009-03-03 1.322 2,067,553 +2,753 1.39% 2,734,161
2009-03-03 2009-02-27 1.322 2,064,800 +236,325 1.39% 2,730,520
2009-03-02 2009-02-26 1.226 1,828,475 +117,967 1.23% 2,241,301
2009-02-27 2009-02-25 1.399 1,710,508 +1,140,339 1.15% 2,392,499
2009-02-26 2009-02-24 1.068 570,169 +393,220 0.38% 608,999
2009-02-25 2009-02-23 1.180 176,949 +176,949 0.12% 208,800
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top