History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 +0
2022-06-24 2022-06-22 0.393 0 +0
2022-06-23 2022-06-21 0.393 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.387 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.397 0 +0
2022-05-31 2022-05-27 0.393 0 +0
2022-05-30 2022-05-26 0.393 0 +0
2022-05-27 2022-05-25 0.393 0 +0
2022-05-26 2022-05-24 0.397 0 +0
2022-05-25 2022-05-23 0.397 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.397 0 +0
2022-05-20 2022-05-18 0.397 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.458 0 +0
2022-05-17 2022-05-13 0.458 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.377 0 +0
2022-05-12 2022-05-10 0.399 0 +0
2022-05-11 2022-05-06 0.399 0 +0
2022-05-10 2022-05-05 0.389 0 +0
2022-05-06 2022-05-04 0.391 0 +0
2022-05-05 2022-05-03 0.391 0 +0
2022-05-04 2022-04-29 0.391 0 +0
2022-05-03 2022-04-28 0.391 0 +0
2022-04-29 2022-04-27 0.391 0 +0
2022-04-28 2022-04-26 0.354 0 +0
2022-04-27 2022-04-25 0.336 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.324 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.352 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.354 0 +0
2022-03-29 2022-03-25 0.397 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.383 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.319 0 +0
2022-03-16 2022-03-14 0.332 0 +0
2022-03-15 2022-03-11 0.332 0 +0
2022-03-14 2022-03-10 0.332 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.334 0 +0
2022-03-08 2022-03-04 0.334 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.391 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.391 0 +0
2022-03-01 2022-02-25 0.403 0 +0
2022-02-28 2022-02-24 0.403 0 +0
2022-02-25 2022-02-23 0.403 0 +0
2022-02-24 2022-02-22 0.403 0 +0
2022-02-23 2022-02-21 0.403 0 +0
2022-02-22 2022-02-18 0.403 0 +0
2022-02-21 2022-02-17 0.403 0 +0
2022-02-18 2022-02-16 0.403 0 +0
2022-02-17 2022-02-15 0.401 0 +0
2022-02-16 2022-02-14 0.401 0 +0
2022-02-15 2022-02-11 0.401 0 +0
2022-02-14 2022-02-10 0.401 0 +0
2022-02-11 2022-02-09 0.401 0 +0
2022-02-10 2022-02-08 0.401 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.436 0 +0
2022-01-26 2022-01-24 0.436 0 +0
2022-01-25 2022-01-21 0.438 0 +0
2022-01-24 2022-01-20 0.438 0 +0
2022-01-21 2022-01-19 0.438 0 +0
2022-01-20 2022-01-18 0.438 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.438 0 +0
2022-01-17 2022-01-13 0.438 0 +0
2022-01-14 2022-01-12 0.438 0 +0
2022-01-13 2022-01-11 0.438 0 +0
2022-01-12 2022-01-10 0.438 0 +0
2022-01-11 2022-01-07 0.438 0 +0
2022-01-10 2022-01-06 0.438 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.438 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.433 0 +0
2021-12-29 2021-12-24 0.397 0 +0
2021-12-28 2021-12-22 0.397 0 +0
2021-12-23 2021-12-21 0.397 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.442 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.492 0 +0
2021-12-07 2021-12-03 0.492 0 +0
2021-12-06 2021-12-02 0.492 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.492 0 +0
2021-12-01 2021-11-29 0.492 0 +0
2021-11-30 2021-11-26 0.501 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.501 0 +0
2021-11-19 2021-11-17 0.501 0 +0
2021-11-18 2021-11-16 0.501 0 +0
2021-11-17 2021-11-15 0.501 0 +0
2021-11-16 2021-11-12 0.501 0 +0
2021-11-15 2021-11-11 0.501 0 +0
2021-11-12 2021-11-10 0.511 0 +0
2021-11-11 2021-11-09 0.511 0 +0
2021-11-10 2021-11-08 0.511 0 +0
2021-11-09 2021-11-05 0.511 0 +0
2021-11-08 2021-11-04 0.521 0 +0
2021-11-05 2021-11-03 0.521 0 +0
2021-11-04 2021-11-02 0.551 0 +0
2021-11-03 2021-11-01 0.551 0 +0
2021-11-02 2021-10-29 0.511 0 +0
2021-11-01 2021-10-28 0.501 0 +0
2021-10-29 2021-10-27 0.501 0 +0
2021-10-28 2021-10-26 0.501 0 +0
2021-10-27 2021-10-25 0.501 0 +0
2021-10-26 2021-10-22 0.501 0 +0
2021-10-25 2021-10-21 0.501 0 +0
2021-10-22 2021-10-20 0.501 0 +0
2021-10-21 2021-10-19 0.501 0 +0
2021-10-20 2021-10-18 0.501 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.501 0 +0
2021-10-15 2021-10-11 0.492 0 +0
2021-10-12 2021-10-08 0.492 0 +0
2021-10-11 2021-10-07 0.492 0 +0
2021-10-08 2021-10-06 0.492 0 +0
2021-10-07 2021-10-05 0.492 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.531 0 +0
2021-10-04 2021-09-29 0.521 0 +0
2021-09-30 2021-09-28 0.521 0 +0
2021-09-29 2021-09-27 0.531 0 +0
2021-09-28 2021-09-24 0.531 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.531 0 +0
2021-09-20 2021-09-16 0.560 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.639 0 +0
2021-08-31 2021-08-27 0.629 0 +0
2021-08-30 2021-08-26 0.629 0 +0
2021-08-27 2021-08-25 0.639 0 +0
2021-08-26 2021-08-24 0.649 0 +0
2021-08-25 2021-08-23 0.629 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.629 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.619 0 +0
2021-08-12 2021-08-10 0.629 0 +0
2021-08-11 2021-08-09 0.629 0 +0
2021-08-10 2021-08-06 0.649 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.619 0 +0
2021-07-27 2021-07-23 0.668 0 +0
2021-07-26 2021-07-22 0.668 0 +0
2021-07-23 2021-07-21 0.629 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.649 0 +0
2021-07-16 2021-07-14 0.649 0 +0
2021-07-15 2021-07-13 0.639 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.551 0 +0
2021-07-05 2021-06-30 0.551 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.609 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.619 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.619 0 +0
2021-06-21 2021-06-17 0.639 0 +0
2021-06-18 2021-06-16 0.649 0 +0
2021-06-17 2021-06-15 0.629 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.629 0 +0
2021-06-11 2021-06-09 0.629 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.629 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.668 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.718 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.757 0 +0
2021-05-24 2021-05-20 0.757 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.777 0 +0
2021-05-18 2021-05-14 0.757 0 +0
2021-05-17 2021-05-13 0.865 0 +0
2021-05-14 2021-05-12 0.875 0 +0
2021-05-13 2021-05-11 0.885 0 +0
2021-05-12 2021-05-10 0.934 0 +0
2021-05-11 2021-05-07 0.934 0 +0
2021-05-10 2021-05-06 0.954 0 +0
2021-05-07 2021-05-05 0.944 0 +0
2021-05-06 2021-05-04 1.003 0 +0
2021-05-05 2021-05-03 1.081 0 +0
2021-05-04 2021-04-30 1.081 0 +0
2021-05-03 2021-04-29 1.081 0 +0
2021-04-30 2021-04-28 1.081 0 +0
2021-04-29 2021-04-27 1.081 0 +0
2021-04-28 2021-04-26 1.081 0 +0
2021-04-27 2021-04-23 0.786 0 +0
2021-04-26 2021-04-22 0.786 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.786 0 +0
2021-04-21 2021-04-19 0.796 0 +0
2021-04-20 2021-04-16 0.796 0 +0
2021-04-19 2021-04-15 0.796 0 +0
2021-04-16 2021-04-14 0.786 0 +0
2021-04-15 2021-04-13 0.786 0 +0
2021-04-14 2021-04-12 0.796 0 +0
2021-04-13 2021-04-09 0.767 0 +0
2021-04-12 2021-04-08 0.786 0 +0
2021-04-09 2021-04-07 0.786 0 +0
2021-04-08 2021-04-01 0.786 0 +0
2021-04-07 2021-03-31 0.786 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.786 0 +0
2021-03-30 2021-03-26 0.786 0 +0
2021-03-29 2021-03-25 0.786 0 +0
2021-03-26 2021-03-24 0.786 0 +0
2021-03-25 2021-03-23 0.786 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.786 0 +0
2021-03-22 2021-03-18 0.786 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.796 0 +0
2021-03-17 2021-03-15 0.796 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.786 0 +0
2021-03-12 2021-03-10 0.786 0 +0
2021-03-11 2021-03-09 0.786 0 +0
2021-03-10 2021-03-08 0.806 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.816 0 +0
2021-03-05 2021-03-03 0.816 0 +0
2021-03-04 2021-03-02 0.806 0 +0
2021-03-03 2021-03-01 0.806 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.796 0 +0
2021-02-26 2021-02-24 0.796 0 +0
2021-02-25 2021-02-23 0.786 0 +0
2021-02-24 2021-02-22 0.786 0 +0
2021-02-23 2021-02-19 0.796 0 +0
2021-02-22 2021-02-18 0.796 0 +0
2021-02-19 2021-02-17 0.816 0 +0
2021-02-18 2021-02-16 0.786 0 +0
2021-02-17 2021-02-11 0.845 0 +0
2021-02-16 2021-02-09 0.806 0 +0
2021-02-10 2021-02-08 0.826 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.826 0 +0
2021-02-05 2021-02-03 0.806 0 +0
2021-02-04 2021-02-02 0.836 0 +0
2021-02-03 2021-02-01 0.895 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.924 0 +0
2021-01-29 2021-01-27 0.885 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.983 0 +0
2021-01-26 2021-01-22 0.963 0 +0
2021-01-25 2021-01-21 0.914 0 +0
2021-01-22 2021-01-20 0.895 0 +0
2021-01-21 2021-01-19 0.885 0 +0
2021-01-20 2021-01-18 0.885 0 +0
2021-01-19 2021-01-15 0.885 0 +0
2021-01-18 2021-01-14 0.973 0 +0
2021-01-15 2021-01-13 0.973 0 +0
2021-01-14 2021-01-12 1.003 0 +0
2021-01-13 2021-01-11 1.003 0 +0
2021-01-12 2021-01-08 1.003 0 +0
2021-01-11 2021-01-07 0.983 0 +0
2021-01-08 2021-01-06 0.963 0 +0
2021-01-07 2021-01-05 1.022 0 +0
2021-01-06 2021-01-04 1.003 0 +0
2021-01-05 2020-12-31 0.983 0 +0
2021-01-04 2020-12-29 0.914 0 +0
2020-12-30 2020-12-28 0.904 0 +0
2020-12-29 2020-12-24 0.855 0 +0
2020-12-28 2020-12-22 0.944 0 +0
2020-12-23 2020-12-21 1.003 0 +0
2020-12-22 2020-12-18 1.003 0 +0
2020-12-21 2020-12-17 1.003 0 +0
2020-12-18 2020-12-16 1.003 0 +0
2020-12-17 2020-12-15 0.983 0 +0
2020-12-16 2020-12-14 0.983 0 +0
2020-12-15 2020-12-11 0.983 0 +0
2020-12-14 2020-12-10 1.003 0 +0
2020-12-11 2020-12-09 0.983 0 +0
2020-12-10 2020-12-08 0.983 0 +0
2020-12-09 2020-12-07 0.983 0 +0
2020-12-08 2020-12-04 1.003 0 +0
2020-12-07 2020-12-03 0.983 0 +0
2020-12-04 2020-12-02 1.003 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.081 0 +0
2020-12-01 2020-11-27 1.180 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.160 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.180 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.180 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.199 0 +0
2020-11-05 2020-11-03 1.199 0 +0
2020-11-04 2020-11-02 1.219 0 +0
2020-11-03 2020-10-30 1.337 0 +0
2020-11-02 2020-10-29 1.357 0 +0
2020-10-30 2020-10-28 1.160 0 +0
2020-10-29 2020-10-27 1.042 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.983 0 +0
2020-10-23 2020-10-21 0.777 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.346 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.351 0 +0
2020-09-28 2020-09-24 0.346 0 +0
2020-09-25 2020-09-23 0.346 0 +0
2020-09-24 2020-09-22 0.346 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.351 0 +0
2020-09-21 2020-09-17 0.356 0 +0
2020-09-18 2020-09-16 0.361 0 +0
2020-09-17 2020-09-15 0.351 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.376 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.361 0 +0
2020-09-10 2020-09-08 0.371 0 +0
2020-09-09 2020-09-07 0.356 0 +0
2020-09-08 2020-09-04 0.361 0 +0
2020-09-07 2020-09-03 0.356 0 +0
2020-09-04 2020-09-02 0.341 0 +0
2020-09-03 2020-09-01 0.346 0 +0
2020-09-02 2020-08-31 0.356 0 +0
2020-09-01 2020-08-28 0.392 0 +0
2020-08-31 2020-08-27 0.427 0 +0
2020-08-28 2020-08-26 0.427 0 +0
2020-08-27 2020-08-25 0.422 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.427 0 +0
2020-08-21 2020-08-19 0.432 0 +0
2020-08-20 2020-08-18 0.432 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.422 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.417 0 +0
2020-08-12 2020-08-10 0.432 0 +0
2020-08-11 2020-08-07 0.432 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.417 0 +0
2020-08-06 2020-08-04 0.427 0 +0
2020-08-05 2020-08-03 0.397 0 +0
2020-08-04 2020-07-31 0.407 0 +0
2020-08-03 2020-07-30 0.417 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.422 0 +0
2020-07-29 2020-07-27 0.442 0 +0
2020-07-28 2020-07-24 0.387 0 +0
2020-07-27 2020-07-23 0.381 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.285 0 -39,322
2020-07-08 2020-07-06 0.300 39,322 +39,322 0.00% 11,800
2017-11-03 2017-11-01 1.043 0 -9,831
2017-10-25 2017-10-23 1.078 9,831 +9,831 0.00% 10,601
2017-10-17 2017-10-13 1.032 0 -12,976
2017-10-11 2017-10-09 1.109 12,976 +12,976 0.00% 14,388
2017-09-12 2017-09-08 0.916 0 -58,983
2017-09-08 2017-09-06 0.936 58,983 -78,644 0.00% 55,200
2017-09-01 2017-08-30 0.921 137,627 +78,644 0.01% 126,700
2017-08-29 2017-08-25 0.982 58,983 -58,983 0.00% 57,900
2017-08-25 2017-08-22 0.997 117,966 +58,983 0.01% 117,600
2017-07-25 2017-07-21 1.068 58,983 +58,983 0.00% 63,000
2017-07-24 2017-07-20 1.088 0 -39,322
2017-07-21 2017-07-19 1.078 39,322 +39,322 0.00% 42,400
2017-07-12 2017-07-10 1.155 0 -58,590
2017-07-11 2017-07-07 1.144 58,590 -393 0.00% 67,050
2017-07-10 2017-07-06 1.119 58,983 +58,983 0.00% 66,000
2017-06-29 2017-06-27 1.134 0 -78,644
2017-06-27 2017-06-23 1.053 78,644 +39,322 0.01% 82,800
2017-06-26 2017-06-22 1.027 39,322 +39,322 0.00% 40,400
2017-06-23 2017-06-21 1.119 0 -78,644
2017-06-13 2017-06-09 1.149 78,644 +39,322 0.01% 90,400
2017-06-09 2017-06-07 1.205 39,322 -39,322 0.00% 47,400
2017-05-29 2017-05-25 1.053 78,644 +78,644 0.01% 82,800
2017-05-15 2017-05-11 1.211 0 -58,983
2017-05-12 2017-05-10 1.211 58,983 +58,983 0.00% 71,400
2016-11-21 2016-11-17 1.628 0 -29,492
2016-11-14 2016-11-10 1.628 29,492 -124,257 0.00% 48,001
2016-11-11 2016-11-09 1.577 153,749 -239,471 0.02% 242,420
2016-11-09 2016-11-07 1.678 393,220 -39,322 0.06% 659,999
2016-11-08 2016-11-04 1.678 432,542 +39,322 0.06% 725,999
2016-11-07 2016-11-03 1.704 393,220 +58,983 0.06% 669,999
2016-11-04 2016-11-02 1.577 334,237 +294,915 0.05% 527,000
2016-11-02 2016-10-31 1.551 39,322 -78,644 0.01% 61,000
2016-10-31 2016-10-27 1.450 117,966 +78,644 0.02% 171,000
2016-10-28 2016-10-26 1.551 39,322 +39,322 0.01% 61,000
2016-10-26 2016-10-24 1.678 0 -39,322
2016-09-29 2016-09-27 1.139 39,322 -98,305 0.01% 44,800
2016-09-15 2016-09-13 0.844 137,627 -57,804 0.02% 116,200
2016-09-14 2016-09-12 0.839 195,431 -1,179 0.03% 164,010
2016-09-13 2016-09-09 0.844 196,610 +58,983 0.03% 166,000
2016-08-26 2016-08-24 0.854 137,627 -39,322 0.02% 117,600
2016-08-25 2016-08-23 0.748 176,949 +19,661 0.03% 132,300
2016-08-24 2016-08-22 0.788 157,288 +39,322 0.02% 124,000
2016-08-19 2016-08-17 0.839 117,966 +39,322 0.02% 99,000
2016-08-16 2016-08-12 0.885 78,644 -39,322 0.01% 69,600
2016-08-09 2016-08-05 0.809 117,966 -39,322 0.02% 95,400
2016-08-03 2016-07-29 0.727 157,288 -19,661 0.02% 114,400
2016-07-29 2016-07-27 0.732 176,949 +39,322 0.03% 129,600
2016-07-20 2016-07-18 0.727 137,627 +58,983 0.02% 100,100
2016-07-12 2016-07-08 0.793 78,644 -58,983 0.01% 62,400
2016-06-24 2016-06-22 0.661 137,627 +58,983 0.02% 91,000
2016-05-31 2016-05-27 0.910 78,644 -23,593 0.01% 71,600
2016-03-30 2016-03-24 0.773 102,237 +23,593 0.02% 79,040
2016-01-29 2016-01-27 0.554 78,644 -1,966 0.01% 43,600
2015-11-06 2015-11-04 0.702 80,610 +1,966 0.01% 56,580
2015-07-16 2015-07-14 1.032 78,644 +39,322 0.01% 81,200
2015-07-15 2015-07-13 1.078 39,322 +19,661 0.01% 42,400
2015-07-14 2015-07-10 0.860 19,661 -58,983 0.00% 16,900
2015-07-13 2015-07-09 0.814 78,644 +19,661 0.01% 64,000
2015-07-09 2015-07-07 0.559 58,983 +39,322 0.01% 33,000
2015-06-05 2015-06-03 1.526 19,661 -884,746 0.00% 30,000
2015-06-04 2015-06-02 1.551 904,407 -369,627 0.13% 1,403,000
2015-05-28 2015-05-26 1.729 1,274,034 +342,102 0.19% 2,203,200
2015-05-14 2015-05-12 1.704 931,932 +393,220 0.14% 1,587,900
2015-05-13 2015-05-11 1.729 538,712 +47,187 0.08% 931,600
2015-05-07 2015-05-05 1.628 491,525 +471,864 0.07% 799,999
2015-04-30 2015-04-28 1.119 19,661 +19,661 0.00% 22,000
2015-04-29 2015-04-27 1.114 0 -78,644
2015-04-24 2015-04-22 1.119 78,644 -39,322 0.01% 88,000
2015-04-23 2015-04-21 1.043 117,966 -19,661 0.02% 123,000
2015-04-22 2015-04-20 0.890 137,627 -19,661 0.02% 122,500
2015-04-21 2015-04-17 0.941 157,288 +39,322 0.02% 148,000
2015-04-20 2015-04-16 1.017 117,966 -39,322 0.02% 120,000
2015-04-14 2015-04-10 0.834 157,288 +39,322 0.02% 131,200
2014-12-15 2014-12-11 0.865 117,966 +39,322 0.02% 102,000
2014-12-11 2014-12-09 0.890 78,644 -58,983 0.01% 70,000
2014-11-12 2014-11-10 0.875 137,627 -9,831 0.02% 120,400
2014-10-31 2014-10-29 0.814 147,458 -9,830 0.02% 120,000
2014-10-27 2014-10-23 0.931 157,288 +19,661 0.02% 146,400
2014-10-14 2014-10-10 0.895 137,627 -58,983 0.02% 123,200
2014-10-13 2014-10-09 0.900 196,610 +58,983 0.03% 177,000
2014-10-09 2014-10-07 0.992 137,627 +58,983 0.02% 136,500
2014-10-07 2014-10-03 0.997 78,644 -58,983 0.01% 78,400
2014-09-30 2014-09-26 1.007 137,627 -58,983 0.02% 138,600
2014-08-28 2014-08-26 0.895 196,610 -19,661 0.03% 176,000
2014-08-27 2014-08-25 0.946 216,271 +58,983 0.03% 204,600
2014-08-26 2014-08-22 0.971 157,288 +19,661 0.02% 152,800
2014-08-25 2014-08-21 0.966 137,627 +58,983 0.02% 133,000
2014-08-21 2014-08-19 0.977 78,644 -58,983 0.01% 76,800
2014-08-15 2014-08-13 1.109 137,627 +137,627 0.02% 152,600
2014-08-13 2014-08-11 1.205 0 -58,983
2014-08-06 2014-08-04 1.027 58,983 +58,983 0.01% 60,600
2014-08-05 2014-08-01 0.977 0 -39,322
2014-08-04 2014-07-31 0.987 39,322 -78,644 0.01% 38,800
2014-08-01 2014-07-30 0.921 117,966 +78,644 0.02% 108,600
2014-07-31 2014-07-29 0.844 39,322 -39,322 0.01% 33,200
2014-07-30 2014-07-28 0.717 78,644 +39,322 0.01% 56,400
2014-07-29 2014-07-25 0.799 39,322 +39,322 0.01% 31,400
2014-07-24 2014-07-22 0.768 0 -7,864
2014-07-22 2014-07-18 0.656 7,864 +7,864 0.00% 5,160
2013-07-23 2013-07-19 0.412 0 -32,244
2013-07-22 2013-07-18 0.381 32,244 +32,244 0.01% 12,300
2013-03-14 2013-03-12 0.549 0 -38,536
2013-03-13 2013-03-11 0.539 38,536 -786 0.01% 20,776
2011-10-06 2011-10-03 0.697 39,322 -19,661 0.01% 27,400
2011-09-20 2011-09-16 0.966 58,983 -19,661 0.01% 57,000
2011-06-17 2011-06-15 1.475 78,644 -39,322 0.01% 116,000
2011-06-16 2011-06-14 1.450 117,966 -15,729 0.02% 171,000
2011-05-06 2011-05-04 1.678 133,695 -7,864 0.02% 224,400
2011-04-13 2011-04-11 1.678 141,559 +55,051 0.03% 237,599
2011-04-08 2011-04-06 1.729 86,508 -19,661 0.02% 149,599
2011-03-30 2011-03-28 1.678 106,169 +11,796 0.02% 178,199
2011-03-08 2011-03-04 1.882 94,373 +19,661 0.02% 177,600
2011-02-22 2011-02-18 2.060 74,712 +15,729 0.02% 153,900
2011-02-18 2011-02-16 1.907 58,983 -15,729 0.01% 112,500
2011-02-11 2011-02-09 1.806 74,712 +15,729 0.02% 134,900
2010-12-08 2010-12-06 2.060 58,983 +39,322 0.02% 121,500
2010-11-19 2010-11-17 2.085 19,661 -9,831 0.01% 41,000
2010-11-15 2010-11-11 2.111 29,492 +9,831 0.01% 62,251
2010-01-28 2010-01-26 2.747 19,661 +19,661 0.01% 54,000
2009-12-04 2009-12-02 2.034 0 -76,678
2009-12-03 2009-12-01 2.085 76,678 -58,983 0.03% 159,900
2009-11-12 2009-11-10 1.933 135,661 -58,983 0.05% 262,200
2009-08-27 2009-08-25 2.187 194,644 -37,356 0.10% 425,700
2009-08-26 2009-08-24 2.085 232,000 -1,966 0.12% 483,800
2009-08-25 2009-08-21 2.085 233,966 -92,407 0.12% 487,900
2009-07-27 2009-07-23 2.543 326,373 +131,729 0.22% 830,000
2009-07-24 2009-07-22 2.543 194,644 +194,644 0.13% 495,000
2009-07-20 2009-07-16 2.289 0 -5,898
2009-07-17 2009-07-15 2.391 5,898 +5,898 0.00% 14,099
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top