History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,423,400 | +0 | 0.02% | 3,003,374 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,423,400 | +0 | 0.02% | 3,216,884 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,423,400 | +0 | 0.02% | 3,387,692 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,423,400 | +0 | 0.02% | 3,046,076 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,423,400 | +0 | 0.02% | 2,932,204 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,423,400 | +0 | 0.02% | 2,789,864 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,423,400 | +0 | 0.02% | 2,861,034 |
| 2025-10-02 | 2025-09-29 | 2.000 | 1,423,400 | +0 | 0.02% | 2,846,800 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,423,400 | +0 | 0.02% | 2,789,864 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,423,400 | +0 | 0.02% | 2,775,630 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,423,400 | +0 | 0.02% | 2,832,566 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,423,400 | +0 | 0.02% | 2,832,566 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,423,400 | +0 | 0.02% | 2,875,268 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,423,400 | +0 | 0.02% | 2,917,970 |
| 2025-09-22 | 2025-09-18 | 2.000 | 1,423,400 | +0 | 0.02% | 2,846,800 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,423,400 | +0 | 0.02% | 2,804,098 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,423,400 | +0 | 0.02% | 2,832,566 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,423,400 | +0 | 0.02% | 2,832,566 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,423,400 | +0 | 0.02% | 2,846,800 |
| 2025-09-15 | 2025-09-11 | 2.080 | 1,423,400 | +0 | 0.02% | 2,960,672 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,423,400 | +0 | 0.02% | 3,003,374 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1,423,400 | +0 | 0.02% | 3,003,374 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,423,400 | +0 | 0.02% | 3,074,544 |
| 2025-09-09 | 2025-09-05 | 2.150 | 1,423,400 | +0 | 0.02% | 3,060,310 |
| 2025-09-08 | 2025-09-04 | 2.130 | 1,423,400 | +0 | 0.02% | 3,031,842 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,423,400 | +0 | 0.02% | 3,046,076 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,423,400 | +0 | 0.02% | 2,903,736 |
| 2025-09-03 | 2025-09-01 | 2.020 | 1,423,400 | +0 | 0.02% | 2,875,268 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,423,400 | +0 | 0.02% | 2,675,992 |
| 2025-09-01 | 2025-08-28 | 1.900 | 1,423,400 | +0 | 0.02% | 2,704,460 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,423,400 | +0 | 0.02% | 2,704,460 |
| 2025-08-28 | 2025-08-26 | 1.840 | 1,423,400 | +0 | 0.02% | 2,619,056 |
| 2025-08-27 | 2025-08-25 | 1.790 | 1,423,400 | +0 | 0.02% | 2,547,886 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,423,400 | +0 | 0.02% | 2,533,652 |
| 2025-08-25 | 2025-08-21 | 1.710 | 1,423,400 | +0 | 0.02% | 2,434,014 |
| 2025-08-22 | 2025-08-20 | 1.700 | 1,423,400 | +0 | 0.02% | 2,419,780 |
| 2025-08-21 | 2025-08-19 | 1.700 | 1,423,400 | +0 | 0.02% | 2,419,780 |
| 2025-08-20 | 2025-08-18 | 1.660 | 1,423,400 | +0 | 0.02% | 2,362,844 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,423,400 | +0 | 0.02% | 2,377,078 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,423,400 | +0 | 0.02% | 2,348,610 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,423,400 | +0 | 0.02% | 2,192,036 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,423,400 | +0 | 0.02% | 2,177,802 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,423,400 | +0 | 0.02% | 2,163,568 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,423,400 | +0 | 0.02% | 2,206,270 |
| 2025-08-11 | 2025-08-07 | 1.550 | 1,423,400 | +0 | 0.02% | 2,206,270 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,423,400 | +0 | 0.02% | 2,192,036 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,423,400 | +0 | 0.02% | 2,234,738 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,423,400 | +0 | 0.02% | 2,192,036 |
| 2025-08-05 | 2025-08-01 | 1.610 | 1,423,400 | +0 | 0.02% | 2,291,674 |
| 2025-08-04 | 2025-07-31 | 1.640 | 1,423,400 | +0 | 0.02% | 2,334,376 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,423,400 | +0 | 0.02% | 2,348,610 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,423,400 | +0 | 0.02% | 2,377,078 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,423,400 | +0 | 0.02% | 2,362,844 |
| 2025-07-29 | 2025-07-25 | 1.640 | 1,423,400 | +0 | 0.02% | 2,334,376 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,423,400 | +0 | 0.02% | 2,320,142 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,423,400 | +0 | 0.02% | 2,291,674 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,423,400 | +0 | 0.02% | 2,334,376 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,423,400 | +0 | 0.02% | 2,377,078 |
| 2025-07-22 | 2025-07-18 | 1.770 | 1,423,400 | +0 | 0.02% | 2,519,418 |
| 2025-07-21 | 2025-07-17 | 1.710 | 1,423,400 | +0 | 0.02% | 2,434,014 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,423,400 | +0 | 0.02% | 2,391,312 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,423,400 | +0 | 0.02% | 2,405,546 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,423,400 | +0 | 0.02% | 2,434,014 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,423,400 | +0 | 0.02% | 2,505,184 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,423,400 | +0 | 0.02% | 2,448,248 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,423,400 | +0 | 0.02% | 2,490,950 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,423,400 | +0 | 0.02% | 2,405,546 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,423,400 | +0 | 0.02% | 2,206,270 |
| 2025-07-08 | 2025-07-04 | 1.490 | 1,423,400 | +0 | 0.02% | 2,120,866 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,423,400 | +0 | 0.02% | 1,992,760 |
| 2025-07-04 | 2025-07-02 | 1.410 | 1,423,400 | +0 | 0.02% | 2,006,994 |
| 2025-07-03 | 2025-06-30 | 1.410 | 1,423,400 | +0 | 0.02% | 2,006,994 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,423,400 | +0 | 0.02% | 1,992,760 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,423,400 | +0 | 0.02% | 2,063,930 |
| 2025-06-27 | 2025-06-25 | 1.460 | 1,423,400 | +0 | 0.02% | 2,078,164 |
| 2025-06-26 | 2025-06-24 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-06-24 | 2025-06-20 | 1.440 | 1,423,400 | +0 | 0.02% | 2,049,696 |
| 2025-06-23 | 2025-06-19 | 1.440 | 1,423,400 | +0 | 0.02% | 2,049,696 |
| 2025-06-20 | 2025-06-18 | 1.430 | 1,423,400 | +0 | 0.02% | 2,035,462 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,423,400 | +0 | 0.02% | 2,049,696 |
| 2025-06-18 | 2025-06-16 | 1.440 | 1,423,400 | +0 | 0.02% | 2,049,696 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,423,400 | +0 | 0.02% | 2,063,930 |
| 2025-06-16 | 2025-06-12 | 1.490 | 1,423,400 | +0 | 0.02% | 2,120,866 |
| 2025-06-13 | 2025-06-11 | 1.430 | 1,423,400 | +0 | 0.02% | 2,035,462 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,423,400 | +0 | 0.02% | 2,078,164 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,423,400 | +0 | 0.02% | 2,006,994 |
| 2025-06-09 | 2025-06-05 | 1.480 | 1,423,400 | +0 | 0.02% | 2,106,632 |
| 2025-06-06 | 2025-06-04 | 1.480 | 1,423,400 | +0 | 0.02% | 2,106,632 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,423,400 | +0 | 0.02% | 2,206,270 |
| 2025-06-04 | 2025-06-02 | 1.700 | 1,423,400 | +0 | 0.02% | 2,419,780 |
| 2025-06-03 | 2025-05-30 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-05-30 | 2025-05-28 | 1.390 | 1,423,400 | +0 | 0.02% | 1,978,526 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,423,400 | +0 | 0.02% | 1,978,526 |
| 2025-05-28 | 2025-05-26 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-05-27 | 2025-05-23 | 1.360 | 1,423,400 | +0 | 0.02% | 1,935,824 |
| 2025-05-26 | 2025-05-22 | 1.380 | 1,423,400 | +0 | 0.02% | 1,964,292 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,423,400 | +0 | 0.02% | 2,049,696 |
| 2025-05-22 | 2025-05-20 | 1.370 | 1,423,400 | +0 | 0.02% | 1,950,058 |
| 2025-05-21 | 2025-05-19 | 1.380 | 1,423,400 | +0 | 0.02% | 1,964,292 |
| 2025-05-20 | 2025-05-16 | 1.410 | 1,423,400 | +0 | 0.02% | 2,006,994 |
| 2025-05-19 | 2025-05-15 | 1.400 | 1,423,400 | +0 | 0.02% | 1,992,760 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,423,400 | +0 | 0.02% | 1,992,760 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,423,400 | +0 | 0.02% | 2,092,398 |
| 2025-05-14 | 2025-05-12 | 1.460 | 1,423,400 | +0 | 0.02% | 2,078,164 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,423,400 | +0 | 0.02% | 2,078,164 |
| 2025-05-12 | 2025-05-08 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,423,400 | +0 | 0.02% | 1,950,058 |
| 2025-05-08 | 2025-05-06 | 1.410 | 1,423,400 | +0 | 0.02% | 2,006,994 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,423,400 | +0 | 0.02% | 1,935,824 |
| 2025-05-06 | 2025-04-30 | 1.250 | 1,423,400 | +0 | 0.02% | 1,779,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 1,423,400 | +0 | 0.02% | 1,736,548 |
| 2025-04-30 | 2025-04-28 | 1.230 | 1,423,400 | +0 | 0.02% | 1,750,782 |
| 2025-04-29 | 2025-04-25 | 1.220 | 1,423,400 | +0 | 0.02% | 1,736,548 |
| 2025-04-28 | 2025-04-24 | 1.270 | 1,423,400 | +0 | 0.02% | 1,807,718 |
| 2025-04-25 | 2025-04-23 | 1.300 | 1,423,400 | +0 | 0.02% | 1,850,420 |
| 2025-04-24 | 2025-04-22 | 1.220 | 1,423,400 | +0 | 0.02% | 1,736,548 |
| 2025-04-23 | 2025-04-17 | 1.270 | 1,423,400 | +0 | 0.02% | 1,807,718 |
| 2025-04-22 | 2025-04-16 | 1.250 | 1,423,400 | +0 | 0.02% | 1,779,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 1,423,400 | +0 | 0.02% | 1,807,718 |
| 2025-04-16 | 2025-04-14 | 1.270 | 1,423,400 | +0 | 0.02% | 1,807,718 |
| 2025-04-15 | 2025-04-11 | 1.280 | 1,423,400 | +0 | 0.02% | 1,821,952 |
| 2025-04-14 | 2025-04-10 | 1.240 | 1,423,400 | +0 | 0.02% | 1,765,016 |
| 2025-04-11 | 2025-04-09 | 1.180 | 1,423,400 | +0 | 0.02% | 1,679,612 |
| 2025-04-10 | 2025-04-08 | 1.160 | 1,423,400 | +0 | 0.02% | 1,651,144 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,423,400 | +0 | 0.02% | 1,679,612 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,423,400 | +0 | 0.02% | 1,878,888 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,423,400 | +0 | 0.02% | 1,893,122 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,423,400 | +0 | 0.02% | 2,135,100 |
| 2025-04-02 | 2025-03-31 | 1.500 | 1,423,400 | +0 | 0.02% | 2,135,100 |
| 2025-04-01 | 2025-03-28 | 1.430 | 1,423,400 | +0 | 0.02% | 2,035,462 |
| 2025-03-31 | 2025-03-27 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-03-28 | 2025-03-26 | 1.420 | 1,423,400 | +0 | 0.02% | 2,021,228 |
| 2025-03-27 | 2025-03-25 | 1.400 | 1,423,400 | +0 | 0.02% | 1,992,760 |
| 2025-03-26 | 2025-03-24 | 1.340 | 1,423,400 | +0 | 0.02% | 1,907,356 |
| 2025-03-25 | 2025-03-21 | 1.320 | 1,423,400 | +0 | 0.02% | 1,878,888 |
| 2025-03-24 | 2025-03-20 | 1.400 | 1,423,400 | +0 | 0.02% | 1,992,760 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,423,400 | +0 | 0.02% | 2,035,462 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,423,400 | +0 | 0.02% | 1,793,484 |
| 2025-03-19 | 2025-03-17 | 1.210 | 1,423,400 | +0 | 0.02% | 1,722,314 |
| 2025-03-18 | 2025-03-14 | 1.160 | 1,423,400 | +0 | 0.02% | 1,651,144 |
| 2025-03-17 | 2025-03-13 | 1.150 | 1,423,400 | +0 | 0.02% | 1,636,910 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,423,400 | +0 | 0.02% | 1,636,910 |
| 2025-03-13 | 2025-03-11 | 1.140 | 1,423,400 | +0 | 0.02% | 1,622,676 |
| 2025-03-12 | 2025-03-10 | 1.230 | 1,423,400 | +0 | 0.02% | 1,750,782 |
| 2025-03-11 | 2025-03-07 | 1.110 | 1,423,400 | +0 | 0.02% | 1,579,974 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,423,400 | +0 | 0.02% | 1,594,208 |
| 2025-03-07 | 2025-03-05 | 1.120 | 1,423,400 | +0 | 0.02% | 1,594,208 |
| 2025-03-06 | 2025-03-04 | 1.110 | 1,423,400 | +0 | 0.02% | 1,579,974 |
| 2025-03-05 | 2025-03-03 | 1.110 | 1,423,400 | +0 | 0.02% | 1,579,974 |
| 2025-03-04 | 2025-02-28 | 1.130 | 1,423,400 | +0 | 0.02% | 1,608,442 |
| 2025-03-03 | 2025-02-27 | 1.130 | 1,423,400 | +0 | 0.02% | 1,608,442 |
| 2025-02-28 | 2025-02-26 | 1.130 | 1,423,400 | +0 | 0.02% | 1,608,442 |
| 2025-02-27 | 2025-02-25 | 1.150 | 1,423,400 | +0 | 0.02% | 1,636,910 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,423,400 | +0 | 0.02% | 1,579,974 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,423,400 | +0 | 0.02% | 1,708,080 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,423,400 | +0 | 0.02% | 1,679,612 |
| 2025-02-21 | 2025-02-19 | 1.130 | 1,423,400 | +0 | 0.02% | 1,608,442 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,423,400 | +0 | 0.02% | 1,565,740 |
| 2025-02-19 | 2025-02-17 | 1.010 | 1,423,400 | +0 | 0.02% | 1,437,634 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,423,400 | +0 | 0.02% | 1,423,400 |
| 2025-02-17 | 2025-02-13 | 0.990 | 1,423,400 | +0 | 0.02% | 1,409,166 |
| 2025-02-14 | 2025-02-12 | 0.970 | 1,423,400 | +0 | 0.02% | 1,380,698 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,423,400 | +0 | 0.02% | 1,366,464 |
| 2025-02-12 | 2025-02-10 | 0.960 | 1,423,400 | +0 | 0.02% | 1,366,464 |
| 2025-02-11 | 2025-02-07 | 0.940 | 1,423,400 | +0 | 0.02% | 1,337,996 |
| 2025-02-10 | 2025-02-06 | 0.960 | 1,423,400 | +0 | 0.02% | 1,366,464 |
| 2025-02-07 | 2025-02-05 | 0.940 | 1,423,400 | +0 | 0.02% | 1,337,996 |
| 2025-02-06 | 2025-02-04 | 1.000 | 1,423,400 | +0 | 0.02% | 1,423,400 |
| 2025-02-05 | 2025-02-03 | 1.040 | 1,423,400 | +0 | 0.02% | 1,480,336 |
| 2025-02-04 | 2025-01-28 | 1.030 | 1,423,400 | +0 | 0.02% | 1,466,102 |
| 2025-02-03 | 2025-01-24 | 1.070 | 1,423,400 | +0 | 0.02% | 1,523,038 |
| 2025-01-27 | 2025-01-23 | 1.050 | 1,423,400 | +0 | 0.02% | 1,494,570 |
| 2025-01-24 | 2025-01-22 | 1.020 | 1,423,400 | +0 | 0.02% | 1,451,868 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,423,400 | -8,000 | 0.02% | 1,394,932 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,431,400 | -8,000 | 0.02% | 1,130,806 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,439,400 | +8,000 | 0.02% | 1,093,944 |
| 2024-11-25 | 2024-11-21 | 0.790 | 1,431,400 | +8,000 | 0.02% | 1,130,806 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,423,400 | -32,000 | 0.02% | 1,053,316 |
| 2024-10-14 | 2024-10-09 | 0.780 | 1,455,400 | +8,000 | 0.02% | 1,135,212 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,447,400 | +8,000 | 0.02% | 1,085,550 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,439,400 | +8,000 | 0.02% | 1,065,156 |
| 2024-08-06 | 2024-08-02 | 1.050 | 1,431,400 | -208,000 | 0.02% | 1,502,970 |
| 2024-08-02 | 2024-07-31 | 1.150 | 1,639,400 | +208,000 | 0.02% | 1,885,310 |
| 2024-08-01 | 2024-07-30 | 1.010 | 1,431,400 | +8,000 | 0.02% | 1,445,714 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,423,400 | -80,000 | 0.02% | 996,380 |
| 2024-05-13 | 2024-05-09 | 0.530 | 1,503,400 | -400,000 | 0.02% | 796,802 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,903,400 | +400,000 | 0.03% | 989,768 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,503,400 | +80,000 | 0.02% | 751,700 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,423,400 | -160,000 | 0.02% | 704,583 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,583,400 | +160,000 | 0.03% | 775,866 |
| 2024-02-16 | 2024-02-14 | 0.194 | 1,423,400 | -760,000 | 0.02% | 276,140 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,183,400 | +760,000 | 0.03% | 349,344 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,423,400 | -160,000 | 0.09% | 498,190 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,583,400 | +160,000 | 0.10% | 490,854 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,423,400 | -240,000 | 0.09% | 175,078 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,663,400 | +120,000 | 0.11% | 286,105 |
| 2024-01-17 | 2024-01-15 | 0.202 | 1,543,400 | +120,000 | 0.10% | 311,767 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,423,400 | +699,429 | 0.09% | 727,623 |
| 2021-10-06 | 2021-10-04 | 0.492 | 723,971 | -156,655 | 0.16% | 355,850 |
| 2021-09-21 | 2021-09-17 | 0.531 | 880,626 | -101,724 | 0.19% | 467,478 |
| 2020-10-20 | 2020-10-16 | 0.300 | 982,350 | -2,814,979 | 0.21% | 294,790 |
| 2020-10-07 | 2020-10-05 | 0.305 | 3,797,329 | -771,105 | 0.21% | 1,158,840 |
| 2020-07-08 | 2020-07-06 | 0.300 | 4,568,434 | -674,373 | 0.25% | 1,370,924 |
| 2020-06-30 | 2020-06-26 | 0.290 | 5,242,807 | -124,651 | 0.29% | 1,519,962 |
| 2020-06-22 | 2020-06-18 | 0.244 | 5,367,458 | -55,444 | 0.30% | 1,310,400 |
| 2020-06-19 | 2020-06-17 | 0.270 | 5,422,902 | -448,664 | 0.30% | 1,461,846 |
| 2020-06-04 | 2020-06-02 | 0.285 | 5,871,566 | -393,220 | 0.33% | 1,672,384 |
| 2020-06-03 | 2020-06-01 | 0.285 | 6,264,786 | -394 | 0.35% | 1,784,384 |
| 2020-04-06 | 2020-04-02 | 0.244 | 6,265,180 | -57,017 | 0.35% | 1,529,568 |
| 2020-04-01 | 2020-03-30 | 0.249 | 6,322,197 | +394 | 0.35% | 1,575,644 |
| 2020-03-31 | 2020-03-27 | 0.249 | 6,321,803 | -175,377 | 0.35% | 1,575,546 |
| 2020-03-24 | 2020-03-20 | 0.254 | 6,497,180 | +799,417 | 0.36% | 1,652,300 |
| 2020-03-20 | 2020-03-18 | 0.254 | 5,697,763 | -42,861 | 0.32% | 1,449,000 |
| 2020-03-19 | 2020-03-17 | 0.305 | 5,740,624 | +196,610 | 0.32% | 1,751,880 |
| 2020-02-27 | 2020-02-25 | 0.264 | 5,544,014 | +413,275 | 0.31% | 1,466,296 |
| 2020-01-29 | 2020-01-22 | 0.300 | 5,130,739 | +78,644 | 0.29% | 1,539,664 |
| 2020-01-17 | 2020-01-15 | 0.275 | 5,052,095 | -395,973 | 0.28% | 1,387,584 |
| 2020-01-14 | 2020-01-10 | 0.275 | 5,448,068 | -308,678 | 0.30% | 1,496,340 |
| 2020-01-10 | 2020-01-08 | 0.275 | 5,756,746 | -232,000 | 0.32% | 1,581,120 |
| 2020-01-03 | 2019-12-31 | 0.300 | 5,988,746 | -393,220 | 0.33% | 1,797,140 |
| 2019-12-17 | 2019-12-13 | 0.290 | 6,381,966 | +393,220 | 0.35% | 1,850,220 |
| 2019-11-01 | 2019-10-30 | 0.280 | 5,988,746 | -315,362 | 0.33% | 1,675,300 |
| 2019-10-25 | 2019-10-23 | 0.270 | 6,304,108 | +315,362 | 0.35% | 1,699,392 |
| 2019-10-21 | 2019-10-17 | 0.280 | 5,988,746 | +70,780 | 0.33% | 1,675,300 |
| 2019-10-17 | 2019-10-15 | 0.275 | 5,917,966 | +19,661 | 0.33% | 1,625,400 |
| 2019-07-10 | 2019-07-08 | 0.346 | 5,898,305 | -1,966 | 0.33% | 2,040,000 |
| 2018-03-19 | 2018-03-15 | 0.809 | 5,900,271 | +5,898,305 | 0.42% | 4,771,590 |
| 2017-09-13 | 2017-09-11 | 0.916 | 1,966 | -255,593 | 0.00% | 1,800 |
| 2017-09-12 | 2017-09-08 | 0.916 | 257,559 | -137,627 | 0.02% | 235,800 |
| 2017-09-04 | 2017-08-31 | 0.946 | 395,186 | +393,220 | 0.03% | 373,860 |
| 2017-08-03 | 2017-08-01 | 1.043 | 1,966 | -983,051 | 0.00% | 2,050 |
| 2017-08-02 | 2017-07-31 | 1.012 | 985,017 | +393,220 | 0.07% | 996,990 |
| 2017-07-10 | 2017-07-06 | 1.119 | 591,797 | -78,644 | 0.04% | 662,200 |
| 2017-07-07 | 2017-07-05 | 1.109 | 670,441 | +275,255 | 0.05% | 743,380 |
| 2017-07-04 | 2017-06-30 | 1.144 | 395,186 | +393,220 | 0.03% | 452,249 |
| 2017-01-26 | 2017-01-24 | 1.500 | 1,966 | -29,492 | 0.00% | 2,950 |
| 2017-01-11 | 2017-01-09 | 1.373 | 31,458 | +29,492 | 0.00% | 43,201 |
| 2016-12-19 | 2016-12-15 | 1.500 | 1,966 | -116,000 | 0.00% | 2,950 |
| 2016-12-15 | 2016-12-13 | 1.500 | 117,966 | -176,949 | 0.01% | 177,000 |
| 2016-12-14 | 2016-12-12 | 1.500 | 294,915 | +294,915 | 0.04% | 442,500 |
| 2016-11-16 | 2016-11-14 | 1.628 | 0 | -196,610 | ||
| 2016-11-14 | 2016-11-10 | 1.628 | 196,610 | -196,610 | 0.03% | 320,000 |
| 2016-11-11 | 2016-11-09 | 1.577 | 393,220 | -137,627 | 0.05% | 619,999 |
| 2016-11-10 | 2016-11-08 | 1.653 | 530,847 | -471,865 | 0.08% | 877,499 |
| 2016-11-09 | 2016-11-07 | 1.678 | 1,002,712 | -56,624 | 0.15% | 1,683,000 |
| 2016-11-08 | 2016-11-04 | 1.678 | 1,059,336 | -375,918 | 0.16% | 1,778,041 |
| 2016-11-07 | 2016-11-03 | 1.704 | 1,435,254 | -157,288 | 0.21% | 2,445,500 |
| 2016-11-03 | 2016-11-01 | 1.577 | 1,592,542 | -196,611 | 0.24% | 2,510,999 |
| 2016-11-01 | 2016-10-28 | 1.297 | 1,789,153 | +98,306 | 0.27% | 2,320,501 |
| 2016-10-28 | 2016-10-26 | 1.551 | 1,690,847 | -294,916 | 0.25% | 2,622,999 |
| 2016-10-26 | 2016-10-24 | 1.678 | 1,985,763 | -101,057 | 0.30% | 3,333,000 |
| 2016-10-25 | 2016-10-20 | 1.653 | 2,086,820 | -98,305 | 0.31% | 3,449,549 |
| 2016-10-24 | 2016-10-19 | 1.602 | 2,185,125 | -95,553 | 0.33% | 3,500,909 |
| 2016-10-18 | 2016-10-14 | 1.628 | 2,280,678 | -294,915 | 0.34% | 3,712,000 |
| 2016-10-17 | 2016-10-13 | 1.500 | 2,575,593 | -196,610 | 0.38% | 3,864,500 |
| 2016-10-14 | 2016-10-12 | 1.500 | 2,772,203 | -39,322 | 0.41% | 4,159,499 |
| 2016-10-13 | 2016-10-11 | 1.526 | 2,811,525 | -294,916 | 0.42% | 4,289,999 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,106,441 | -111,281 | 0.46% | 4,740,000 |
| 2016-10-11 | 2016-10-06 | 1.297 | 3,217,722 | -294,915 | 0.48% | 4,173,330 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,512,637 | -78,644 | 0.52% | 4,466,500 |
| 2016-10-05 | 2016-10-03 | 1.272 | 3,591,281 | +58,983 | 0.53% | 4,566,500 |
| 2016-09-29 | 2016-09-27 | 1.139 | 3,532,298 | +511,186 | 0.53% | 4,024,384 |
| 2016-06-03 | 2016-06-01 | 1.017 | 3,021,112 | +3,021,112 | 0.45% | 3,073,200 |
| 2014-08-01 | 2014-07-30 | 0.921 | 0 | -39,322 | ||
| 2014-07-03 | 2014-06-30 | 0.554 | 39,322 | -983,051 | 0.01% | 21,800 |
| 2014-06-25 | 2014-06-23 | 0.539 | 1,022,373 | -413,274 | 0.15% | 551,200 |
| 2014-02-27 | 2014-02-25 | 0.478 | 1,435,647 | -101,451 | 0.21% | 686,388 |
| 2013-08-21 | 2013-08-19 | 0.458 | 1,537,098 | +39,322 | 0.23% | 703,620 |
| 2013-04-15 | 2013-04-11 | 0.427 | 1,497,776 | +983,051 | 0.24% | 639,912 |
| 2012-02-28 | 2012-02-24 | 0.712 | 514,725 | -516,692 | 0.08% | 366,520 |
| 2011-12-28 | 2011-12-22 | 0.799 | 1,031,417 | +322,441 | 0.17% | 823,622 |
| 2011-12-23 | 2011-12-21 | 0.819 | 708,976 | +295,701 | 0.12% | 580,566 |
| 2011-07-08 | 2011-07-06 | 1.450 | 413,275 | -904,406 | 0.07% | 599,071 |
| 2011-07-06 | 2011-07-04 | 1.450 | 1,317,681 | +904,406 | 0.23% | 1,910,069 |
| 2011-05-27 | 2011-05-25 | 1.602 | 413,275 | +182,848 | 0.07% | 662,131 |
| 2011-05-23 | 2011-05-19 | 1.577 | 230,427 | -78,644 | 0.04% | 363,320 |
| 2011-05-19 | 2011-05-17 | 1.577 | 309,071 | -196,610 | 0.05% | 487,320 |
| 2011-05-17 | 2011-05-13 | 1.678 | 505,681 | +275,254 | 0.09% | 848,759 |
| 2011-04-29 | 2011-04-27 | 1.704 | 230,427 | -216,271 | 0.04% | 392,620 |
| 2011-04-28 | 2011-04-26 | 1.678 | 446,698 | +216,271 | 0.08% | 749,759 |
| 2011-04-21 | 2011-04-19 | 1.755 | 230,427 | -149,031 | 0.04% | 404,340 |
| 2011-04-20 | 2011-04-18 | 1.628 | 379,458 | -196,610 | 0.07% | 617,601 |
| 2011-04-12 | 2011-04-08 | 1.704 | 576,068 | +432,543 | 0.10% | 981,550 |
| 2011-04-07 | 2011-04-04 | 1.780 | 143,525 | -1,179,661 | 0.03% | 255,499 |
| 2011-04-06 | 2011-04-01 | 1.831 | 1,323,186 | +1,323,186 | 0.27% | 2,422,799 |
| 2011-04-04 | 2011-03-31 | 1.780 | 0 | -216,271 | ||
| 2011-03-31 | 2011-03-29 | 1.729 | 216,271 | -393,221 | 0.04% | 374,000 |
| 2011-03-30 | 2011-03-28 | 1.678 | 609,492 | -393,220 | 0.12% | 1,023,001 |
| 2011-03-29 | 2011-03-25 | 1.806 | 1,002,712 | +806,102 | 0.20% | 1,810,500 |
| 2011-03-28 | 2011-03-24 | 1.780 | 196,610 | -14,549 | 0.04% | 350,000 |
| 2011-03-24 | 2011-03-22 | 1.755 | 211,159 | -1,081,356 | 0.04% | 370,529 |
| 2011-03-23 | 2011-03-21 | 1.755 | 1,292,515 | +1,175,729 | 0.26% | 2,268,030 |
| 2011-03-22 | 2011-03-18 | 1.729 | 116,786 | -983,445 | 0.02% | 201,959 |
| 2011-03-21 | 2011-03-17 | 1.704 | 1,100,231 | +808,068 | 0.22% | 1,874,661 |
| 2011-03-18 | 2011-03-16 | 1.780 | 292,163 | -393,220 | 0.06% | 520,101 |
| 2011-03-17 | 2011-03-15 | 1.678 | 685,383 | +440,407 | 0.14% | 1,150,380 |
| 2011-03-16 | 2011-03-14 | 1.704 | 244,976 | -589,831 | 0.05% | 417,410 |
| 2011-03-15 | 2011-03-11 | 1.806 | 834,807 | +743,187 | 0.17% | 1,507,330 |
| 2011-03-14 | 2011-03-10 | 1.806 | 91,620 | -609,492 | 0.02% | 165,429 |
| 2011-03-11 | 2011-03-09 | 1.831 | 701,112 | +506,075 | 0.14% | 1,283,760 |
| 2011-03-10 | 2011-03-08 | 1.882 | 195,037 | -589,831 | 0.04% | 367,039 |
| 2011-03-09 | 2011-03-07 | 1.882 | 784,868 | +745,546 | 0.16% | 1,477,040 |
| 2011-03-04 | 2011-03-02 | 1.958 | 39,322 | -196,610 | 0.01% | 77,000 |
| 2011-03-03 | 2011-03-01 | 1.984 | 235,932 | -786,441 | 0.05% | 468,000 |
| 2011-03-02 | 2011-02-28 | 1.958 | 1,022,373 | +931,932 | 0.21% | 2,002,000 |
| 2011-02-28 | 2011-02-24 | 1.958 | 90,441 | -642,915 | 0.02% | 177,101 |
| 2011-02-25 | 2011-02-23 | 2.009 | 733,356 | +733,356 | 0.15% | 1,473,350 |
| 2011-02-24 | 2011-02-22 | 1.984 | 0 | -117,966 | ||
| 2011-02-22 | 2011-02-18 | 2.060 | 117,966 | -216,271 | 0.02% | 243,000 |
| 2011-02-21 | 2011-02-17 | 2.085 | 334,237 | +334,237 | 0.07% | 696,999 |
| 2011-02-17 | 2011-02-15 | 1.806 | 0 | -109,708 | ||
| 2011-02-16 | 2011-02-14 | 1.831 | 109,708 | -39,323 | 0.02% | 200,879 |
| 2011-02-14 | 2011-02-10 | 1.755 | 149,031 | -39,322 | 0.03% | 261,511 |
| 2011-02-11 | 2011-02-09 | 1.806 | 188,353 | +78,645 | 0.04% | 340,091 |
| 2011-02-09 | 2011-02-07 | 1.856 | 109,708 | -491,526 | 0.02% | 203,669 |
| 2011-02-08 | 2011-02-02 | 1.882 | 601,234 | +216,271 | 0.12% | 1,131,460 |
| 2011-02-07 | 2011-01-31 | 1.958 | 384,963 | -214,698 | 0.08% | 753,831 |
| 2011-01-31 | 2011-01-27 | 2.085 | 599,661 | +462,034 | 0.16% | 1,250,500 |
| 2011-01-28 | 2011-01-26 | 2.085 | 137,627 | +137,627 | 0.04% | 287,000 |
| 2011-01-27 | 2011-01-25 | 2.111 | 0 | -104,203 | ||
| 2011-01-26 | 2011-01-24 | 2.111 | 104,203 | +104,203 | 0.03% | 219,949 |
| 2011-01-19 | 2011-01-17 | 2.212 | 0 | -122,685 | ||
| 2011-01-18 | 2011-01-14 | 2.314 | 122,685 | +122,685 | 0.04% | 283,921 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy