History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 180,200 | +0 | 0.00% | 380,222 |
| 2025-10-13 | 2025-10-09 | 2.260 | 180,200 | +0 | 0.00% | 407,252 |
| 2025-10-10 | 2025-10-08 | 2.380 | 180,200 | +0 | 0.00% | 428,876 |
| 2025-10-09 | 2025-10-06 | 2.140 | 180,200 | +0 | 0.00% | 385,628 |
| 2025-10-08 | 2025-10-03 | 2.060 | 180,200 | +0 | 0.00% | 371,212 |
| 2025-10-06 | 2025-10-02 | 1.960 | 180,200 | +0 | 0.00% | 353,192 |
| 2025-10-03 | 2025-09-30 | 2.010 | 180,200 | +0 | 0.00% | 362,202 |
| 2025-10-02 | 2025-09-29 | 2.000 | 180,200 | +0 | 0.00% | 360,400 |
| 2025-09-30 | 2025-09-26 | 1.960 | 180,200 | +0 | 0.00% | 353,192 |
| 2025-09-29 | 2025-09-25 | 1.950 | 180,200 | +0 | 0.00% | 351,390 |
| 2025-09-26 | 2025-09-24 | 1.990 | 180,200 | +0 | 0.00% | 358,598 |
| 2025-09-25 | 2025-09-23 | 1.990 | 180,200 | +0 | 0.00% | 358,598 |
| 2025-09-24 | 2025-09-22 | 2.020 | 180,200 | +0 | 0.00% | 364,004 |
| 2025-09-23 | 2025-09-19 | 2.050 | 180,200 | +0 | 0.00% | 369,410 |
| 2025-09-22 | 2025-09-18 | 2.000 | 180,200 | +0 | 0.00% | 360,400 |
| 2025-09-19 | 2025-09-17 | 1.970 | 180,200 | +0 | 0.00% | 354,994 |
| 2025-09-18 | 2025-09-16 | 1.990 | 180,200 | +0 | 0.00% | 358,598 |
| 2025-09-17 | 2025-09-15 | 1.990 | 180,200 | +0 | 0.00% | 358,598 |
| 2025-09-16 | 2025-09-12 | 2.000 | 180,200 | +0 | 0.00% | 360,400 |
| 2025-09-15 | 2025-09-11 | 2.080 | 180,200 | +0 | 0.00% | 374,816 |
| 2025-09-12 | 2025-09-10 | 2.110 | 180,200 | +0 | 0.00% | 380,222 |
| 2025-09-11 | 2025-09-09 | 2.110 | 180,200 | +0 | 0.00% | 380,222 |
| 2025-09-10 | 2025-09-08 | 2.160 | 180,200 | +0 | 0.00% | 389,232 |
| 2025-09-09 | 2025-09-05 | 2.150 | 180,200 | +0 | 0.00% | 387,430 |
| 2025-09-08 | 2025-09-04 | 2.130 | 180,200 | +0 | 0.00% | 383,826 |
| 2025-09-05 | 2025-09-03 | 2.140 | 180,200 | +0 | 0.00% | 385,628 |
| 2025-09-04 | 2025-09-02 | 2.040 | 180,200 | +0 | 0.00% | 367,608 |
| 2025-09-03 | 2025-09-01 | 2.020 | 180,200 | +0 | 0.00% | 364,004 |
| 2025-09-02 | 2025-08-29 | 1.880 | 180,200 | +0 | 0.00% | 338,776 |
| 2025-09-01 | 2025-08-28 | 1.900 | 180,200 | +0 | 0.00% | 342,380 |
| 2025-08-29 | 2025-08-27 | 1.900 | 180,200 | +0 | 0.00% | 342,380 |
| 2025-08-28 | 2025-08-26 | 1.840 | 180,200 | +0 | 0.00% | 331,568 |
| 2025-08-27 | 2025-08-25 | 1.790 | 180,200 | +0 | 0.00% | 322,558 |
| 2025-08-26 | 2025-08-22 | 1.780 | 180,200 | +0 | 0.00% | 320,756 |
| 2025-08-25 | 2025-08-21 | 1.710 | 180,200 | +0 | 0.00% | 308,142 |
| 2025-08-22 | 2025-08-20 | 1.700 | 180,200 | +0 | 0.00% | 306,340 |
| 2025-08-21 | 2025-08-19 | 1.700 | 180,200 | +0 | 0.00% | 306,340 |
| 2025-08-20 | 2025-08-18 | 1.660 | 180,200 | +0 | 0.00% | 299,132 |
| 2025-08-19 | 2025-08-15 | 1.670 | 180,200 | +0 | 0.00% | 300,934 |
| 2025-08-18 | 2025-08-14 | 1.650 | 180,200 | +0 | 0.00% | 297,330 |
| 2025-08-15 | 2025-08-13 | 1.540 | 180,200 | +0 | 0.00% | 277,508 |
| 2025-08-14 | 2025-08-12 | 1.530 | 180,200 | +0 | 0.00% | 275,706 |
| 2025-08-13 | 2025-08-11 | 1.520 | 180,200 | +0 | 0.00% | 273,904 |
| 2025-08-12 | 2025-08-08 | 1.550 | 180,200 | +0 | 0.00% | 279,310 |
| 2025-08-11 | 2025-08-07 | 1.550 | 180,200 | +0 | 0.00% | 279,310 |
| 2025-08-08 | 2025-08-06 | 1.540 | 180,200 | +0 | 0.00% | 277,508 |
| 2025-08-07 | 2025-08-05 | 1.570 | 180,200 | +0 | 0.00% | 282,914 |
| 2025-08-06 | 2025-08-04 | 1.540 | 180,200 | +0 | 0.00% | 277,508 |
| 2025-08-05 | 2025-08-01 | 1.610 | 180,200 | +0 | 0.00% | 290,122 |
| 2025-08-04 | 2025-07-31 | 1.640 | 180,200 | +0 | 0.00% | 295,528 |
| 2025-08-01 | 2025-07-30 | 1.650 | 180,200 | +0 | 0.00% | 297,330 |
| 2025-07-31 | 2025-07-29 | 1.670 | 180,200 | +0 | 0.00% | 300,934 |
| 2025-07-30 | 2025-07-28 | 1.660 | 180,200 | +0 | 0.00% | 299,132 |
| 2025-07-29 | 2025-07-25 | 1.640 | 180,200 | +0 | 0.00% | 295,528 |
| 2025-07-28 | 2025-07-24 | 1.630 | 180,200 | +0 | 0.00% | 293,726 |
| 2025-07-25 | 2025-07-23 | 1.610 | 180,200 | +0 | 0.00% | 290,122 |
| 2025-07-24 | 2025-07-22 | 1.640 | 180,200 | +0 | 0.00% | 295,528 |
| 2025-07-23 | 2025-07-21 | 1.670 | 180,200 | +0 | 0.00% | 300,934 |
| 2025-07-22 | 2025-07-18 | 1.770 | 180,200 | +0 | 0.00% | 318,954 |
| 2025-07-21 | 2025-07-17 | 1.710 | 180,200 | +0 | 0.00% | 308,142 |
| 2025-07-18 | 2025-07-16 | 1.680 | 180,200 | +0 | 0.00% | 302,736 |
| 2025-07-17 | 2025-07-15 | 1.690 | 180,200 | +0 | 0.00% | 304,538 |
| 2025-07-16 | 2025-07-14 | 1.710 | 180,200 | +0 | 0.00% | 308,142 |
| 2025-07-15 | 2025-07-11 | 1.760 | 180,200 | +0 | 0.00% | 317,152 |
| 2025-07-14 | 2025-07-10 | 1.720 | 180,200 | +0 | 0.00% | 309,944 |
| 2025-07-11 | 2025-07-09 | 1.750 | 180,200 | +0 | 0.00% | 315,350 |
| 2025-07-10 | 2025-07-08 | 1.690 | 180,200 | +0 | 0.00% | 304,538 |
| 2025-07-09 | 2025-07-07 | 1.550 | 180,200 | +0 | 0.00% | 279,310 |
| 2025-07-08 | 2025-07-04 | 1.490 | 180,200 | +0 | 0.00% | 268,498 |
| 2025-07-07 | 2025-07-03 | 1.400 | 180,200 | +0 | 0.00% | 252,280 |
| 2025-07-04 | 2025-07-02 | 1.410 | 180,200 | +0 | 0.00% | 254,082 |
| 2025-07-03 | 2025-06-30 | 1.410 | 180,200 | +0 | 0.00% | 254,082 |
| 2025-07-02 | 2025-06-27 | 1.400 | 180,200 | +0 | 0.00% | 252,280 |
| 2025-06-30 | 2025-06-26 | 1.450 | 180,200 | +0 | 0.00% | 261,290 |
| 2025-06-27 | 2025-06-25 | 1.460 | 180,200 | +0 | 0.00% | 263,092 |
| 2025-06-26 | 2025-06-24 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-06-25 | 2025-06-23 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-06-24 | 2025-06-20 | 1.440 | 180,200 | +0 | 0.00% | 259,488 |
| 2025-06-23 | 2025-06-19 | 1.440 | 180,200 | +0 | 0.00% | 259,488 |
| 2025-06-20 | 2025-06-18 | 1.430 | 180,200 | +0 | 0.00% | 257,686 |
| 2025-06-19 | 2025-06-17 | 1.440 | 180,200 | +0 | 0.00% | 259,488 |
| 2025-06-18 | 2025-06-16 | 1.440 | 180,200 | +0 | 0.00% | 259,488 |
| 2025-06-17 | 2025-06-13 | 1.450 | 180,200 | +0 | 0.00% | 261,290 |
| 2025-06-16 | 2025-06-12 | 1.490 | 180,200 | +0 | 0.00% | 268,498 |
| 2025-06-13 | 2025-06-11 | 1.430 | 180,200 | +0 | 0.00% | 257,686 |
| 2025-06-12 | 2025-06-10 | 1.460 | 180,200 | +0 | 0.00% | 263,092 |
| 2025-06-11 | 2025-06-09 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-06-10 | 2025-06-06 | 1.410 | 180,200 | +0 | 0.00% | 254,082 |
| 2025-06-09 | 2025-06-05 | 1.480 | 180,200 | +0 | 0.00% | 266,696 |
| 2025-06-06 | 2025-06-04 | 1.480 | 180,200 | +0 | 0.00% | 266,696 |
| 2025-06-05 | 2025-06-03 | 1.550 | 180,200 | +0 | 0.00% | 279,310 |
| 2025-06-04 | 2025-06-02 | 1.700 | 180,200 | +0 | 0.00% | 306,340 |
| 2025-06-03 | 2025-05-30 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-06-02 | 2025-05-29 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-05-30 | 2025-05-28 | 1.390 | 180,200 | +0 | 0.00% | 250,478 |
| 2025-05-29 | 2025-05-27 | 1.390 | 180,200 | +0 | 0.00% | 250,478 |
| 2025-05-28 | 2025-05-26 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-05-27 | 2025-05-23 | 1.360 | 180,200 | +0 | 0.00% | 245,072 |
| 2025-05-26 | 2025-05-22 | 1.380 | 180,200 | +0 | 0.00% | 248,676 |
| 2025-05-23 | 2025-05-21 | 1.440 | 180,200 | +0 | 0.00% | 259,488 |
| 2025-05-22 | 2025-05-20 | 1.370 | 180,200 | +0 | 0.00% | 246,874 |
| 2025-05-21 | 2025-05-19 | 1.380 | 180,200 | +0 | 0.00% | 248,676 |
| 2025-05-20 | 2025-05-16 | 1.410 | 180,200 | +0 | 0.00% | 254,082 |
| 2025-05-19 | 2025-05-15 | 1.400 | 180,200 | +0 | 0.00% | 252,280 |
| 2025-05-16 | 2025-05-14 | 1.400 | 180,200 | +0 | 0.00% | 252,280 |
| 2025-05-15 | 2025-05-13 | 1.470 | 180,200 | +0 | 0.00% | 264,894 |
| 2025-05-14 | 2025-05-12 | 1.460 | 180,200 | +0 | 0.00% | 263,092 |
| 2025-05-13 | 2025-05-09 | 1.460 | 180,200 | +0 | 0.00% | 263,092 |
| 2025-05-12 | 2025-05-08 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-05-09 | 2025-05-07 | 1.370 | 180,200 | +0 | 0.00% | 246,874 |
| 2025-05-08 | 2025-05-06 | 1.410 | 180,200 | +0 | 0.00% | 254,082 |
| 2025-05-07 | 2025-05-02 | 1.360 | 180,200 | +0 | 0.00% | 245,072 |
| 2025-05-06 | 2025-04-30 | 1.250 | 180,200 | +0 | 0.00% | 225,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 180,200 | +0 | 0.00% | 219,844 |
| 2025-04-30 | 2025-04-28 | 1.230 | 180,200 | +0 | 0.00% | 221,646 |
| 2025-04-29 | 2025-04-25 | 1.220 | 180,200 | +0 | 0.00% | 219,844 |
| 2025-04-28 | 2025-04-24 | 1.270 | 180,200 | +0 | 0.00% | 228,854 |
| 2025-04-25 | 2025-04-23 | 1.300 | 180,200 | +0 | 0.00% | 234,260 |
| 2025-04-24 | 2025-04-22 | 1.220 | 180,200 | +0 | 0.00% | 219,844 |
| 2025-04-23 | 2025-04-17 | 1.270 | 180,200 | +0 | 0.00% | 228,854 |
| 2025-04-22 | 2025-04-16 | 1.250 | 180,200 | +0 | 0.00% | 225,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 180,200 | +0 | 0.00% | 228,854 |
| 2025-04-16 | 2025-04-14 | 1.270 | 180,200 | +0 | 0.00% | 228,854 |
| 2025-04-15 | 2025-04-11 | 1.280 | 180,200 | +0 | 0.00% | 230,656 |
| 2025-04-14 | 2025-04-10 | 1.240 | 180,200 | +0 | 0.00% | 223,448 |
| 2025-04-11 | 2025-04-09 | 1.180 | 180,200 | +0 | 0.00% | 212,636 |
| 2025-04-10 | 2025-04-08 | 1.160 | 180,200 | +0 | 0.00% | 209,032 |
| 2025-04-09 | 2025-04-07 | 1.180 | 180,200 | +0 | 0.00% | 212,636 |
| 2025-04-08 | 2025-04-03 | 1.320 | 180,200 | +0 | 0.00% | 237,864 |
| 2025-04-07 | 2025-04-02 | 1.330 | 180,200 | +0 | 0.00% | 239,666 |
| 2025-04-03 | 2025-04-01 | 1.500 | 180,200 | +0 | 0.00% | 270,300 |
| 2025-04-02 | 2025-03-31 | 1.500 | 180,200 | +0 | 0.00% | 270,300 |
| 2025-04-01 | 2025-03-28 | 1.430 | 180,200 | +0 | 0.00% | 257,686 |
| 2025-03-31 | 2025-03-27 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-03-28 | 2025-03-26 | 1.420 | 180,200 | +0 | 0.00% | 255,884 |
| 2025-03-27 | 2025-03-25 | 1.400 | 180,200 | +0 | 0.00% | 252,280 |
| 2025-03-26 | 2025-03-24 | 1.340 | 180,200 | +0 | 0.00% | 241,468 |
| 2025-03-25 | 2025-03-21 | 1.320 | 180,200 | +0 | 0.00% | 237,864 |
| 2025-03-24 | 2025-03-20 | 1.400 | 180,200 | +0 | 0.00% | 252,280 |
| 2025-03-21 | 2025-03-19 | 1.430 | 180,200 | +0 | 0.00% | 257,686 |
| 2025-03-20 | 2025-03-18 | 1.260 | 180,200 | +0 | 0.00% | 227,052 |
| 2025-03-19 | 2025-03-17 | 1.210 | 180,200 | +0 | 0.00% | 218,042 |
| 2025-03-18 | 2025-03-14 | 1.160 | 180,200 | +0 | 0.00% | 209,032 |
| 2025-03-17 | 2025-03-13 | 1.150 | 180,200 | +0 | 0.00% | 207,230 |
| 2025-03-14 | 2025-03-12 | 1.150 | 180,200 | +0 | 0.00% | 207,230 |
| 2025-03-13 | 2025-03-11 | 1.140 | 180,200 | +0 | 0.00% | 205,428 |
| 2025-03-12 | 2025-03-10 | 1.230 | 180,200 | +0 | 0.00% | 221,646 |
| 2025-03-11 | 2025-03-07 | 1.110 | 180,200 | +0 | 0.00% | 200,022 |
| 2025-03-10 | 2025-03-06 | 1.120 | 180,200 | +0 | 0.00% | 201,824 |
| 2025-03-07 | 2025-03-05 | 1.120 | 180,200 | +0 | 0.00% | 201,824 |
| 2025-03-06 | 2025-03-04 | 1.110 | 180,200 | +0 | 0.00% | 200,022 |
| 2025-03-05 | 2025-03-03 | 1.110 | 180,200 | +0 | 0.00% | 200,022 |
| 2025-03-04 | 2025-02-28 | 1.130 | 180,200 | +0 | 0.00% | 203,626 |
| 2025-03-03 | 2025-02-27 | 1.130 | 180,200 | +0 | 0.00% | 203,626 |
| 2025-02-28 | 2025-02-26 | 1.130 | 180,200 | +0 | 0.00% | 203,626 |
| 2025-02-27 | 2025-02-25 | 1.150 | 180,200 | +0 | 0.00% | 207,230 |
| 2025-02-26 | 2025-02-24 | 1.110 | 180,200 | +0 | 0.00% | 200,022 |
| 2025-02-25 | 2025-02-21 | 1.200 | 180,200 | +0 | 0.00% | 216,240 |
| 2025-02-24 | 2025-02-20 | 1.180 | 180,200 | +0 | 0.00% | 212,636 |
| 2025-02-21 | 2025-02-19 | 1.130 | 180,200 | +0 | 0.00% | 203,626 |
| 2025-02-20 | 2025-02-18 | 1.100 | 180,200 | +0 | 0.00% | 198,220 |
| 2025-02-19 | 2025-02-17 | 1.010 | 180,200 | +0 | 0.00% | 182,002 |
| 2025-02-18 | 2025-02-14 | 1.000 | 180,200 | +0 | 0.00% | 180,200 |
| 2025-02-17 | 2025-02-13 | 0.990 | 180,200 | +0 | 0.00% | 178,398 |
| 2025-02-14 | 2025-02-12 | 0.970 | 180,200 | +0 | 0.00% | 174,794 |
| 2025-02-13 | 2025-02-11 | 0.960 | 180,200 | +0 | 0.00% | 172,992 |
| 2025-02-12 | 2025-02-10 | 0.960 | 180,200 | +0 | 0.00% | 172,992 |
| 2025-02-11 | 2025-02-07 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2025-02-10 | 2025-02-06 | 0.960 | 180,200 | +0 | 0.00% | 172,992 |
| 2025-02-07 | 2025-02-05 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2025-02-06 | 2025-02-04 | 1.000 | 180,200 | +0 | 0.00% | 180,200 |
| 2025-02-05 | 2025-02-03 | 1.040 | 180,200 | +0 | 0.00% | 187,408 |
| 2025-02-04 | 2025-01-28 | 1.030 | 180,200 | +0 | 0.00% | 185,606 |
| 2025-02-03 | 2025-01-24 | 1.070 | 180,200 | +0 | 0.00% | 192,814 |
| 2025-01-27 | 2025-01-23 | 1.050 | 180,200 | +0 | 0.00% | 189,210 |
| 2025-01-24 | 2025-01-22 | 1.020 | 180,200 | +0 | 0.00% | 183,804 |
| 2025-01-23 | 2025-01-21 | 0.980 | 180,200 | +0 | 0.00% | 176,596 |
| 2025-01-22 | 2025-01-20 | 0.980 | 180,200 | +0 | 0.00% | 176,596 |
| 2025-01-21 | 2025-01-17 | 0.980 | 180,200 | +0 | 0.00% | 176,596 |
| 2025-01-20 | 2025-01-16 | 0.950 | 180,200 | +0 | 0.00% | 171,190 |
| 2025-01-17 | 2025-01-15 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2025-01-16 | 2025-01-14 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2025-01-15 | 2025-01-13 | 0.950 | 180,200 | +0 | 0.00% | 171,190 |
| 2025-01-14 | 2025-01-10 | 0.900 | 180,200 | +0 | 0.00% | 162,180 |
| 2025-01-13 | 2025-01-09 | 0.870 | 180,200 | +0 | 0.00% | 156,774 |
| 2025-01-10 | 2025-01-08 | 0.830 | 180,200 | +0 | 0.00% | 149,566 |
| 2025-01-09 | 2025-01-07 | 0.830 | 180,200 | +0 | 0.00% | 149,566 |
| 2025-01-08 | 2025-01-06 | 0.810 | 180,200 | +0 | 0.00% | 145,962 |
| 2025-01-07 | 2025-01-03 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2025-01-06 | 2025-01-02 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2025-01-03 | 2024-12-31 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2025-01-02 | 2024-12-27 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-12-30 | 2024-12-24 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-12-27 | 2024-12-20 | 0.760 | 180,200 | +0 | 0.00% | 136,952 |
| 2024-12-23 | 2024-12-19 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-12-20 | 2024-12-18 | 0.770 | 180,200 | +0 | 0.00% | 138,754 |
| 2024-12-19 | 2024-12-17 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-12-18 | 2024-12-16 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-12-17 | 2024-12-13 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-12-16 | 2024-12-12 | 0.770 | 180,200 | +0 | 0.00% | 138,754 |
| 2024-12-13 | 2024-12-11 | 0.760 | 180,200 | +0 | 0.00% | 136,952 |
| 2024-12-12 | 2024-12-10 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-12-11 | 2024-12-09 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-12-10 | 2024-12-06 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-12-09 | 2024-12-05 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-12-06 | 2024-12-04 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-12-05 | 2024-12-03 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-12-04 | 2024-12-02 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-12-03 | 2024-11-29 | 0.730 | 180,200 | +0 | 0.00% | 131,546 |
| 2024-12-02 | 2024-11-28 | 0.740 | 180,200 | +0 | 0.00% | 133,348 |
| 2024-11-29 | 2024-11-27 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-11-28 | 2024-11-26 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-11-27 | 2024-11-25 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-11-26 | 2024-11-22 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-11-25 | 2024-11-21 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-11-22 | 2024-11-20 | 0.790 | 180,200 | +0 | 0.00% | 142,358 |
| 2024-11-21 | 2024-11-19 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-11-20 | 2024-11-18 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-11-19 | 2024-11-15 | 0.810 | 180,200 | +0 | 0.00% | 145,962 |
| 2024-11-18 | 2024-11-14 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-11-15 | 2024-11-13 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-11-14 | 2024-11-12 | 0.810 | 180,200 | +0 | 0.00% | 145,962 |
| 2024-11-13 | 2024-11-11 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-11-12 | 2024-11-08 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-11-11 | 2024-11-07 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-11-08 | 2024-11-06 | 0.740 | 180,200 | +0 | 0.00% | 133,348 |
| 2024-11-07 | 2024-11-05 | 0.730 | 180,200 | +0 | 0.00% | 131,546 |
| 2024-11-06 | 2024-11-04 | 0.730 | 180,200 | +0 | 0.00% | 131,546 |
| 2024-11-05 | 2024-11-01 | 0.740 | 180,200 | +0 | 0.00% | 133,348 |
| 2024-11-04 | 2024-10-31 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-11-01 | 2024-10-30 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-10-31 | 2024-10-29 | 0.760 | 180,200 | +0 | 0.00% | 136,952 |
| 2024-10-30 | 2024-10-28 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-10-29 | 2024-10-25 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-10-28 | 2024-10-24 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-10-25 | 2024-10-23 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-10-24 | 2024-10-22 | 0.830 | 180,200 | +0 | 0.00% | 149,566 |
| 2024-10-23 | 2024-10-21 | 0.830 | 180,200 | +0 | 0.00% | 149,566 |
| 2024-10-22 | 2024-10-18 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-10-21 | 2024-10-17 | 0.830 | 180,200 | +0 | 0.00% | 149,566 |
| 2024-10-18 | 2024-10-16 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-10-17 | 2024-10-15 | 0.810 | 180,200 | +0 | 0.00% | 145,962 |
| 2024-10-16 | 2024-10-14 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-10-15 | 2024-10-10 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-10-14 | 2024-10-09 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-10-10 | 2024-10-08 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-10-09 | 2024-10-07 | 0.850 | 180,200 | +0 | 0.00% | 153,170 |
| 2024-10-08 | 2024-10-04 | 0.840 | 180,200 | +0 | 0.00% | 151,368 |
| 2024-10-07 | 2024-10-03 | 0.850 | 180,200 | +0 | 0.00% | 153,170 |
| 2024-10-04 | 2024-10-02 | 0.850 | 180,200 | +0 | 0.00% | 153,170 |
| 2024-10-03 | 2024-09-30 | 0.810 | 180,200 | +0 | 0.00% | 145,962 |
| 2024-10-02 | 2024-09-27 | 0.850 | 180,200 | +0 | 0.00% | 153,170 |
| 2024-09-30 | 2024-09-26 | 0.760 | 180,200 | +0 | 0.00% | 136,952 |
| 2024-09-27 | 2024-09-25 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-09-26 | 2024-09-24 | 0.840 | 180,200 | +0 | 0.00% | 151,368 |
| 2024-09-25 | 2024-09-23 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-09-24 | 2024-09-20 | 0.870 | 180,200 | +0 | 0.00% | 156,774 |
| 2024-09-23 | 2024-09-19 | 0.880 | 180,200 | +0 | 0.00% | 158,576 |
| 2024-09-20 | 2024-09-17 | 0.830 | 180,200 | +0 | 0.00% | 149,566 |
| 2024-09-19 | 2024-09-16 | 0.810 | 180,200 | +0 | 0.00% | 145,962 |
| 2024-09-17 | 2024-09-13 | 0.820 | 180,200 | +0 | 0.00% | 147,764 |
| 2024-09-16 | 2024-09-12 | 0.800 | 180,200 | +0 | 0.00% | 144,160 |
| 2024-09-13 | 2024-09-11 | 0.760 | 180,200 | +0 | 0.00% | 136,952 |
| 2024-09-12 | 2024-09-10 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-09-11 | 2024-09-09 | 0.700 | 180,200 | +0 | 0.00% | 126,140 |
| 2024-09-10 | 2024-09-05 | 0.690 | 180,200 | +0 | 0.00% | 124,338 |
| 2024-09-09 | 2024-09-04 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-09-05 | 2024-09-03 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-09-04 | 2024-09-02 | 0.740 | 180,200 | +0 | 0.00% | 133,348 |
| 2024-09-03 | 2024-08-30 | 0.770 | 180,200 | +0 | 0.00% | 138,754 |
| 2024-09-02 | 2024-08-29 | 0.760 | 180,200 | +0 | 0.00% | 136,952 |
| 2024-08-30 | 2024-08-28 | 0.740 | 180,200 | +0 | 0.00% | 133,348 |
| 2024-08-29 | 2024-08-27 | 0.740 | 180,200 | +0 | 0.00% | 133,348 |
| 2024-08-28 | 2024-08-26 | 0.880 | 180,200 | +0 | 0.00% | 158,576 |
| 2024-08-27 | 2024-08-23 | 0.890 | 180,200 | +0 | 0.00% | 160,378 |
| 2024-08-26 | 2024-08-22 | 0.890 | 180,200 | +0 | 0.00% | 160,378 |
| 2024-08-23 | 2024-08-21 | 0.910 | 180,200 | +0 | 0.00% | 163,982 |
| 2024-08-22 | 2024-08-20 | 0.910 | 180,200 | +0 | 0.00% | 163,982 |
| 2024-08-21 | 2024-08-19 | 0.890 | 180,200 | +0 | 0.00% | 160,378 |
| 2024-08-20 | 2024-08-16 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2024-08-19 | 2024-08-15 | 0.930 | 180,200 | +0 | 0.00% | 167,586 |
| 2024-08-16 | 2024-08-14 | 0.910 | 180,200 | +0 | 0.00% | 163,982 |
| 2024-08-15 | 2024-08-13 | 0.900 | 180,200 | +0 | 0.00% | 162,180 |
| 2024-08-14 | 2024-08-12 | 0.850 | 180,200 | +0 | 0.00% | 153,170 |
| 2024-08-13 | 2024-08-09 | 0.890 | 180,200 | +0 | 0.00% | 160,378 |
| 2024-08-12 | 2024-08-08 | 0.930 | 180,200 | +0 | 0.00% | 167,586 |
| 2024-08-09 | 2024-08-07 | 0.960 | 180,200 | +0 | 0.00% | 172,992 |
| 2024-08-08 | 2024-08-06 | 0.990 | 180,200 | +0 | 0.00% | 178,398 |
| 2024-08-07 | 2024-08-05 | 1.000 | 180,200 | +0 | 0.00% | 180,200 |
| 2024-08-06 | 2024-08-02 | 1.050 | 180,200 | +0 | 0.00% | 189,210 |
| 2024-08-05 | 2024-08-01 | 1.030 | 180,200 | +0 | 0.00% | 185,606 |
| 2024-08-02 | 2024-07-31 | 1.150 | 180,200 | +0 | 0.00% | 207,230 |
| 2024-08-01 | 2024-07-30 | 1.010 | 180,200 | +0 | 0.00% | 182,002 |
| 2024-07-31 | 2024-07-29 | 1.040 | 180,200 | +0 | 0.00% | 187,408 |
| 2024-07-30 | 2024-07-26 | 1.010 | 180,200 | +0 | 0.00% | 182,002 |
| 2024-07-29 | 2024-07-25 | 1.050 | 180,200 | +0 | 0.00% | 189,210 |
| 2024-07-26 | 2024-07-24 | 1.030 | 180,200 | +0 | 0.00% | 185,606 |
| 2024-07-25 | 2024-07-23 | 1.040 | 180,200 | +0 | 0.00% | 187,408 |
| 2024-07-24 | 2024-07-22 | 1.050 | 180,200 | +0 | 0.00% | 189,210 |
| 2024-07-23 | 2024-07-19 | 1.050 | 180,200 | +0 | 0.00% | 189,210 |
| 2024-07-22 | 2024-07-18 | 1.040 | 180,200 | +0 | 0.00% | 187,408 |
| 2024-07-19 | 2024-07-17 | 1.030 | 180,200 | +0 | 0.00% | 185,606 |
| 2024-07-18 | 2024-07-16 | 0.970 | 180,200 | +0 | 0.00% | 174,794 |
| 2024-07-17 | 2024-07-15 | 0.930 | 180,200 | +0 | 0.00% | 167,586 |
| 2024-07-16 | 2024-07-12 | 0.900 | 180,200 | +0 | 0.00% | 162,180 |
| 2024-07-15 | 2024-07-11 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2024-07-12 | 2024-07-10 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2024-07-11 | 2024-07-09 | 0.950 | 180,200 | +0 | 0.00% | 171,190 |
| 2024-07-10 | 2024-07-08 | 0.940 | 180,200 | +0 | 0.00% | 169,388 |
| 2024-07-09 | 2024-07-05 | 0.920 | 180,200 | +0 | 0.00% | 165,784 |
| 2024-07-08 | 2024-07-04 | 0.950 | 180,200 | +0 | 0.00% | 171,190 |
| 2024-07-05 | 2024-07-03 | 0.960 | 180,200 | +0 | 0.00% | 172,992 |
| 2024-07-04 | 2024-07-02 | 0.950 | 180,200 | +0 | 0.00% | 171,190 |
| 2024-07-03 | 2024-06-28 | 1.000 | 180,200 | +0 | 0.00% | 180,200 |
| 2024-07-02 | 2024-06-27 | 1.000 | 180,200 | +0 | 0.00% | 180,200 |
| 2024-06-28 | 2024-06-26 | 1.000 | 180,200 | +0 | 0.00% | 180,200 |
| 2024-06-27 | 2024-06-25 | 1.010 | 180,200 | +0 | 0.00% | 182,002 |
| 2024-06-26 | 2024-06-24 | 1.020 | 180,200 | +0 | 0.00% | 183,804 |
| 2024-06-25 | 2024-06-21 | 0.980 | 180,200 | +0 | 0.00% | 176,596 |
| 2024-06-24 | 2024-06-20 | 0.970 | 180,200 | +0 | 0.00% | 174,794 |
| 2024-06-21 | 2024-06-19 | 0.950 | 180,200 | +0 | 0.00% | 171,190 |
| 2024-06-20 | 2024-06-18 | 0.930 | 180,200 | +0 | 0.00% | 167,586 |
| 2024-06-19 | 2024-06-17 | 0.880 | 180,200 | +0 | 0.00% | 158,576 |
| 2024-06-18 | 2024-06-14 | 0.780 | 180,200 | +0 | 0.00% | 140,556 |
| 2024-06-17 | 2024-06-13 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-06-14 | 2024-06-12 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-06-13 | 2024-06-11 | 0.730 | 180,200 | +0 | 0.00% | 131,546 |
| 2024-06-12 | 2024-06-07 | 0.750 | 180,200 | +0 | 0.00% | 135,150 |
| 2024-06-11 | 2024-06-06 | 0.720 | 180,200 | +0 | 0.00% | 129,744 |
| 2024-06-07 | 2024-06-05 | 0.690 | 180,200 | +0 | 0.00% | 124,338 |
| 2024-06-06 | 2024-06-04 | 0.710 | 180,200 | +0 | 0.00% | 127,942 |
| 2024-06-05 | 2024-06-03 | 0.710 | 180,200 | +0 | 0.00% | 127,942 |
| 2024-06-04 | 2024-05-31 | 0.730 | 180,200 | +0 | 0.00% | 131,546 |
| 2024-06-03 | 2024-05-30 | 0.700 | 180,200 | +0 | 0.00% | 126,140 |
| 2024-05-31 | 2024-05-29 | 0.690 | 180,200 | +0 | 0.00% | 124,338 |
| 2024-05-30 | 2024-05-28 | 0.700 | 180,200 | +0 | 0.00% | 126,140 |
| 2024-05-29 | 2024-05-27 | 0.710 | 180,200 | +0 | 0.00% | 127,942 |
| 2024-05-28 | 2024-05-24 | 0.660 | 180,200 | +0 | 0.00% | 118,932 |
| 2024-05-27 | 2024-05-23 | 0.690 | 180,200 | +0 | 0.00% | 124,338 |
| 2024-05-24 | 2024-05-22 | 0.700 | 180,200 | +0 | 0.00% | 126,140 |
| 2024-05-23 | 2024-05-21 | 0.550 | 180,200 | +0 | 0.00% | 99,110 |
| 2024-05-22 | 2024-05-20 | 0.530 | 180,200 | +0 | 0.00% | 95,506 |
| 2024-05-21 | 2024-05-17 | 0.530 | 180,200 | +0 | 0.00% | 95,506 |
| 2024-05-20 | 2024-05-16 | 0.520 | 180,200 | +0 | 0.00% | 93,704 |
| 2024-05-17 | 2024-05-14 | 0.510 | 180,200 | +0 | 0.00% | 91,902 |
| 2024-05-16 | 2024-05-13 | 0.500 | 180,200 | +0 | 0.00% | 90,100 |
| 2024-05-14 | 2024-05-10 | 0.530 | 180,200 | +0 | 0.00% | 95,506 |
| 2024-05-13 | 2024-05-09 | 0.530 | 180,200 | +0 | 0.00% | 95,506 |
| 2024-05-10 | 2024-05-08 | 0.520 | 180,200 | +0 | 0.00% | 93,704 |
| 2024-05-09 | 2024-05-07 | 0.500 | 180,200 | +0 | 0.00% | 90,100 |
| 2024-05-08 | 2024-05-06 | 0.495 | 180,200 | +0 | 0.00% | 89,199 |
| 2024-05-07 | 2024-05-03 | 0.480 | 180,200 | +0 | 0.00% | 86,496 |
| 2024-05-06 | 2024-05-02 | 0.485 | 180,200 | +0 | 0.00% | 87,397 |
| 2024-05-03 | 2024-04-30 | 0.475 | 180,200 | +0 | 0.00% | 85,595 |
| 2024-05-02 | 2024-04-29 | 0.490 | 180,200 | +0 | 0.00% | 88,298 |
| 2024-04-30 | 2024-04-26 | 0.465 | 180,200 | +0 | 0.00% | 83,793 |
| 2024-04-29 | 2024-04-25 | 0.470 | 180,200 | +0 | 0.00% | 84,694 |
| 2024-04-26 | 2024-04-24 | 0.500 | 180,200 | +0 | 0.00% | 90,100 |
| 2024-04-25 | 2024-04-23 | 0.475 | 180,200 | +0 | 0.00% | 85,595 |
| 2024-04-24 | 2024-04-22 | 0.480 | 180,200 | +0 | 0.00% | 86,496 |
| 2024-04-23 | 2024-04-19 | 0.470 | 180,200 | +0 | 0.00% | 84,694 |
| 2024-04-22 | 2024-04-18 | 0.470 | 180,200 | +0 | 0.00% | 84,694 |
| 2024-04-19 | 2024-04-17 | 0.465 | 180,200 | +0 | 0.00% | 83,793 |
| 2024-04-18 | 2024-04-16 | 0.455 | 180,200 | +0 | 0.00% | 81,991 |
| 2024-04-17 | 2024-04-15 | 0.465 | 180,200 | +0 | 0.00% | 83,793 |
| 2024-04-16 | 2024-04-12 | 0.460 | 180,200 | +0 | 0.00% | 82,892 |
| 2024-04-15 | 2024-04-11 | 0.455 | 180,200 | +0 | 0.00% | 81,991 |
| 2024-04-12 | 2024-04-10 | 0.470 | 180,200 | +0 | 0.00% | 84,694 |
| 2024-04-11 | 2024-04-09 | 0.485 | 180,200 | +0 | 0.00% | 87,397 |
| 2024-04-10 | 2024-04-08 | 0.475 | 180,200 | +0 | 0.00% | 85,595 |
| 2024-04-09 | 2024-04-05 | 0.490 | 180,200 | +0 | 0.00% | 88,298 |
| 2024-04-08 | 2024-04-03 | 0.495 | 180,200 | +0 | 0.00% | 89,199 |
| 2024-04-05 | 2024-04-02 | 0.495 | 180,200 | +0 | 0.00% | 89,199 |
| 2024-04-03 | 2024-03-28 | 0.490 | 180,200 | +0 | 0.00% | 88,298 |
| 2024-04-02 | 2024-03-27 | 0.480 | 180,200 | +0 | 0.00% | 86,496 |
| 2024-03-28 | 2024-03-26 | 0.470 | 180,200 | +0 | 0.00% | 84,694 |
| 2024-03-27 | 2024-03-25 | 0.400 | 180,200 | +0 | 0.00% | 72,080 |
| 2024-03-26 | 2024-03-22 | 0.385 | 180,200 | +0 | 0.00% | 69,377 |
| 2024-03-25 | 2024-03-21 | 0.380 | 180,200 | +0 | 0.00% | 68,476 |
| 2024-03-22 | 2024-03-20 | 0.395 | 180,200 | +0 | 0.00% | 71,179 |
| 2024-03-21 | 2024-03-19 | 0.385 | 180,200 | +0 | 0.00% | 69,377 |
| 2024-03-20 | 2024-03-18 | 0.395 | 180,200 | +0 | 0.00% | 71,179 |
| 2024-03-19 | 2024-03-15 | 0.390 | 180,200 | +0 | 0.00% | 70,278 |
| 2024-03-18 | 2024-03-14 | 0.390 | 180,200 | +0 | 0.00% | 70,278 |
| 2024-03-15 | 2024-03-13 | 0.360 | 180,200 | +0 | 0.00% | 64,872 |
| 2024-03-14 | 2024-03-12 | 0.375 | 180,200 | +0 | 0.00% | 67,575 |
| 2024-03-13 | 2024-03-11 | 0.355 | 180,200 | +0 | 0.00% | 63,971 |
| 2024-03-12 | 2024-03-08 | 0.360 | 180,200 | +0 | 0.00% | 64,872 |
| 2024-03-11 | 2024-03-07 | 0.350 | 180,200 | +0 | 0.00% | 63,070 |
| 2024-03-08 | 2024-03-06 | 0.335 | 180,200 | +0 | 0.00% | 60,367 |
| 2024-03-07 | 2024-03-05 | 0.375 | 180,200 | +0 | 0.00% | 67,575 |
| 2024-03-06 | 2024-03-04 | 0.385 | 180,200 | +0 | 0.00% | 69,377 |
| 2024-03-05 | 2024-03-01 | 0.370 | 180,200 | +0 | 0.00% | 66,674 |
| 2024-03-04 | 2024-02-29 | 0.500 | 180,200 | +0 | 0.00% | 90,100 |
| 2024-03-01 | 2024-02-28 | 0.265 | 180,200 | +0 | 0.00% | 47,753 |
| 2024-02-29 | 2024-02-27 | 0.280 | 180,200 | +0 | 0.00% | 50,456 |
| 2024-02-28 | 2024-02-26 | 0.255 | 180,200 | +0 | 0.00% | 45,951 |
| 2024-02-27 | 2024-02-23 | 0.221 | 180,200 | +0 | 0.00% | 39,824 |
| 2024-02-26 | 2024-02-22 | 0.219 | 180,200 | +0 | 0.00% | 39,464 |
| 2024-02-23 | 2024-02-21 | 0.215 | 180,200 | +0 | 0.00% | 38,743 |
| 2024-02-22 | 2024-02-20 | 0.217 | 180,200 | +0 | 0.00% | 39,103 |
| 2024-02-21 | 2024-02-19 | 0.220 | 180,200 | +0 | 0.00% | 39,644 |
| 2024-02-20 | 2024-02-16 | 0.194 | 180,200 | +0 | 0.00% | 34,959 |
| 2024-02-19 | 2024-02-15 | 0.188 | 180,200 | +0 | 0.00% | 33,878 |
| 2024-02-16 | 2024-02-14 | 0.194 | 180,200 | +0 | 0.00% | 34,959 |
| 2024-02-15 | 2024-02-09 | 0.160 | 180,200 | +0 | 0.00% | 28,832 |
| 2024-02-14 | 2024-02-07 | 0.181 | 180,200 | +0 | 0.00% | 32,616 |
| 2024-02-08 | 2024-02-06 | 0.187 | 180,200 | +180,200 | 0.00% | 33,697 |
| 2024-01-18 | 2024-01-16 | 0.172 | 0 | -180,200 | ||
| 2023-12-20 | 2023-12-18 | 0.511 | 180,200 | +88,547 | 0.01% | 92,116 |
| 2022-07-18 | 2022-07-14 | 0.440 | 91,653 | -25,431 | 0.02% | 40,365 |
| 2020-10-20 | 2020-10-16 | 0.300 | 117,084 | -335,513 | 0.03% | 35,135 |
| 2019-03-19 | 2019-03-15 | 0.402 | 452,597 | +25,560 | 0.03% | 181,858 |
| 2018-07-25 | 2018-07-23 | 0.595 | 427,037 | -94,373 | 0.03% | 254,124 |
| 2018-07-17 | 2018-07-13 | 0.646 | 521,410 | -3,932 | 0.04% | 336,804 |
| 2018-06-29 | 2018-06-27 | 0.554 | 525,342 | +98,305 | 0.04% | 291,248 |
| 2018-05-11 | 2018-05-09 | 0.631 | 427,037 | +33,817 | 0.03% | 269,328 |
| 2016-10-12 | 2016-10-07 | 1.526 | 393,220 | -19,661 | 0.06% | 599,999 |
| 2015-06-30 | 2015-06-26 | 1.322 | 412,881 | -9,831 | 0.06% | 546,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 422,712 | +196,610 | 0.06% | 655,750 |
| 2015-05-29 | 2015-05-27 | 1.628 | 226,102 | +9,831 | 0.03% | 368,000 |
| 2015-05-13 | 2015-05-11 | 1.729 | 216,271 | +19,661 | 0.03% | 374,000 |
| 2015-05-06 | 2015-05-04 | 1.653 | 196,610 | +98,305 | 0.03% | 325,000 |
| 2015-05-05 | 2015-04-30 | 1.882 | 98,305 | -98,305 | 0.01% | 185,000 |
| 2015-05-04 | 2015-04-29 | 1.755 | 196,610 | +196,610 | 0.03% | 345,000 |
| 2014-12-02 | 2014-11-28 | 0.743 | 0 | -35,390 | ||
| 2014-11-20 | 2014-11-18 | 0.748 | 35,390 | -11,796 | 0.01% | 26,460 |
| 2014-09-30 | 2014-09-26 | 1.007 | 47,186 | +27,525 | 0.01% | 47,520 |
| 2014-08-25 | 2014-08-21 | 0.966 | 19,661 | +19,661 | 0.00% | 19,000 |
| 2014-08-01 | 2014-07-30 | 0.921 | 0 | -39,322 | ||
| 2014-07-31 | 2014-07-29 | 0.844 | 39,322 | -19,661 | 0.01% | 33,200 |
| 2014-07-30 | 2014-07-28 | 0.717 | 58,983 | +19,661 | 0.01% | 42,300 |
| 2014-07-29 | 2014-07-25 | 0.799 | 39,322 | +19,661 | 0.01% | 31,400 |
| 2014-07-28 | 2014-07-24 | 0.860 | 19,661 | +19,661 | 0.00% | 16,900 |
| 2014-07-23 | 2014-07-21 | 0.799 | 0 | -25,559 | ||
| 2014-07-21 | 2014-07-17 | 0.646 | 25,559 | +25,559 | 0.00% | 16,510 |
| 2013-03-11 | 2013-03-07 | 0.534 | 0 | -11,797 | ||
| 2011-03-09 | 2011-03-07 | 1.882 | 11,797 | +11,797 | 0.00% | 22,201 |
| 2009-08-18 | 2009-08-14 | 2.365 | 0 | -117,966 | ||
| 2009-04-28 | 2009-04-24 | 1.678 | 117,966 | -19,661 | 0.08% | 198,000 |
| 2009-02-24 | 2009-02-20 | 1.322 | 137,627 | +19,661 | 0.09% | 182,000 |
| 2007-06-26 | 2007-06-22 | 117,966 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy