History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-10-13 | 2025-10-09 | 2.260 | 48,000 | +0 | 0.00% | 108,480 |
| 2025-10-10 | 2025-10-08 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-10-09 | 2025-10-06 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-10-08 | 2025-10-03 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-10-06 | 2025-10-02 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-10-03 | 2025-09-30 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-10-02 | 2025-09-29 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-09-29 | 2025-09-25 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-09-26 | 2025-09-24 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-09-25 | 2025-09-23 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-09-24 | 2025-09-22 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-09-23 | 2025-09-19 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2025-09-22 | 2025-09-18 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2025-09-18 | 2025-09-16 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-09-17 | 2025-09-15 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-09-16 | 2025-09-12 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2025-09-12 | 2025-09-10 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-09-11 | 2025-09-09 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-09-10 | 2025-09-08 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2025-09-09 | 2025-09-05 | 2.150 | 48,000 | +0 | 0.00% | 103,200 |
| 2025-09-08 | 2025-09-04 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2025-09-05 | 2025-09-03 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-09-04 | 2025-09-02 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-09-03 | 2025-09-01 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-09-02 | 2025-08-29 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2025-09-01 | 2025-08-28 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2025-08-29 | 2025-08-27 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2025-08-28 | 2025-08-26 | 1.840 | 48,000 | +0 | 0.00% | 88,320 |
| 2025-08-27 | 2025-08-25 | 1.790 | 48,000 | +0 | 0.00% | 85,920 |
| 2025-08-26 | 2025-08-22 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2025-08-25 | 2025-08-21 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-08-22 | 2025-08-20 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-08-21 | 2025-08-19 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-08-19 | 2025-08-15 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-08-18 | 2025-08-14 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-08-15 | 2025-08-13 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-08-14 | 2025-08-12 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-08-13 | 2025-08-11 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-08-12 | 2025-08-08 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-08-11 | 2025-08-07 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-08-07 | 2025-08-05 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-08-06 | 2025-08-04 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-08-05 | 2025-08-01 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-08-04 | 2025-07-31 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-08-01 | 2025-07-30 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-07-31 | 2025-07-29 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-07-30 | 2025-07-28 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-07-29 | 2025-07-25 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-28 | 2025-07-24 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-25 | 2025-07-23 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-07-24 | 2025-07-22 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-23 | 2025-07-21 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-07-22 | 2025-07-18 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-07-21 | 2025-07-17 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-07-18 | 2025-07-16 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-07-17 | 2025-07-15 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-07-16 | 2025-07-14 | 1.710 | 48,000 | +24,000 | 0.00% | 82,080 |
| 2025-07-10 | 2025-07-08 | 1.690 | 24,000 | +24,000 | 0.00% | 40,560 |
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | -24,000 | ||
| 2025-03-25 | 2025-03-21 | 1.320 | 24,000 | -8,000 | 0.00% | 31,680 |
| 2025-03-21 | 2025-03-19 | 1.430 | 32,000 | +16,000 | 0.00% | 45,760 |
| 2025-03-20 | 2025-03-18 | 1.260 | 16,000 | +16,000 | 0.00% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.890 | 0 | -3,400 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 3,400 | -26,600 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.690 | 30,000 | -2,000 | 0.00% | 20,700 |
| 2024-05-24 | 2024-05-22 | 0.700 | 32,000 | +24,000 | 0.00% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.500 | 8,000 | -120,000 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 128,000 | -40,000 | 0.00% | 35,840 |
| 2024-02-28 | 2024-02-26 | 0.255 | 168,000 | -40,000 | 0.00% | 42,840 |
| 2024-02-26 | 2024-02-22 | 0.219 | 208,000 | +80,000 | 0.00% | 45,552 |
| 2024-02-23 | 2024-02-21 | 0.215 | 128,000 | +40,000 | 0.00% | 27,520 |
| 2024-02-22 | 2024-02-20 | 0.217 | 88,000 | +40,000 | 0.00% | 19,096 |
| 2024-02-16 | 2024-02-14 | 0.194 | 48,000 | -40,000 | 0.00% | 9,312 |
| 2024-02-15 | 2024-02-09 | 0.160 | 88,000 | -40,000 | 0.00% | 14,080 |
| 2024-02-08 | 2024-02-06 | 0.187 | 128,000 | +128,000 | 0.00% | 23,936 |
| 2024-01-17 | 2024-01-15 | 0.202 | 0 | -40,000 | ||
| 2024-01-04 | 2024-01-02 | 0.240 | 40,000 | +40,000 | 0.00% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.190 | 0 | -20,000 | ||
| 2023-12-20 | 2023-12-18 | 0.511 | 20,000 | +9,828 | 0.00% | 10,224 |
| 2023-12-19 | 2023-12-15 | 0.531 | 10,172 | -50,862 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.501 | 61,034 | -44,759 | 0.01% | 30,600 |
| 2023-12-15 | 2023-12-13 | 0.486 | 105,793 | +61,034 | 0.01% | 51,376 |
| 2023-12-12 | 2023-12-08 | 0.492 | 44,759 | -4,069 | 0.01% | 22,000 |
| 2023-12-11 | 2023-12-07 | 0.501 | 48,828 | -20,344 | 0.01% | 24,480 |
| 2023-12-06 | 2023-12-04 | 0.511 | 69,172 | -28,483 | 0.01% | 35,360 |
| 2023-12-04 | 2023-11-30 | 0.501 | 97,655 | -2,035 | 0.01% | 48,960 |
| 2023-12-01 | 2023-11-29 | 0.511 | 99,690 | +69,173 | 0.01% | 50,960 |
| 2023-11-30 | 2023-11-28 | 0.531 | 30,517 | -260,414 | 0.00% | 16,200 |
| 2023-11-29 | 2023-11-27 | 0.511 | 290,931 | -138,345 | 0.04% | 148,720 |
| 2023-11-28 | 2023-11-24 | 0.411 | 429,276 | -295,000 | 0.05% | 176,396 |
| 2023-11-27 | 2023-11-23 | 0.383 | 724,276 | -189,207 | 0.09% | 277,680 |
| 2023-11-24 | 2023-11-22 | 0.356 | 913,483 | +63,069 | 0.11% | 325,076 |
| 2023-11-23 | 2023-11-21 | 0.340 | 850,414 | -50,862 | 0.11% | 289,256 |
| 2023-11-22 | 2023-11-20 | 0.346 | 901,276 | +2,035 | 0.11% | 311,872 |
| 2023-11-21 | 2023-11-17 | 0.368 | 899,241 | -91,552 | 0.11% | 330,616 |
| 2023-11-17 | 2023-11-15 | 0.358 | 990,793 | +14,241 | 0.12% | 354,536 |
| 2023-11-15 | 2023-11-13 | 0.360 | 976,552 | +44,759 | 0.12% | 351,360 |
| 2023-11-14 | 2023-11-10 | 0.360 | 931,793 | -156,655 | 0.12% | 335,256 |
| 2023-11-10 | 2023-11-08 | 0.352 | 1,088,448 | -18,311 | 0.14% | 383,060 |
| 2023-11-09 | 2023-11-07 | 0.342 | 1,106,759 | +61,035 | 0.14% | 378,624 |
| 2023-11-08 | 2023-11-06 | 0.358 | 1,045,724 | +689,690 | 0.13% | 374,192 |
| 2023-11-06 | 2023-11-02 | 0.354 | 356,034 | -6,104 | 0.04% | 126,000 |
| 2023-11-03 | 2023-11-01 | 0.340 | 362,138 | +6,104 | 0.05% | 123,176 |
| 2023-10-31 | 2023-10-27 | 0.319 | 356,034 | +36,620 | 0.04% | 113,400 |
| 2023-10-30 | 2023-10-26 | 0.277 | 319,414 | -156,655 | 0.04% | 88,548 |
| 2023-10-26 | 2023-10-24 | 0.244 | 476,069 | +61,035 | 0.06% | 116,064 |
| 2023-10-20 | 2023-10-18 | 0.258 | 415,034 | +4,068 | 0.05% | 106,896 |
| 2023-10-10 | 2023-10-06 | 0.212 | 410,966 | +20,345 | 0.05% | 87,264 |
| 2023-10-03 | 2023-09-28 | 0.216 | 390,621 | +4,069 | 0.05% | 84,480 |
| 2023-09-27 | 2023-09-25 | 0.236 | 386,552 | +2,035 | 0.05% | 91,200 |
| 2023-09-21 | 2023-09-19 | 0.340 | 384,517 | +181,069 | 0.05% | 130,788 |
| 2023-09-20 | 2023-09-18 | 0.393 | 203,448 | +2,034 | 0.03% | 80,000 |
| 2023-09-14 | 2023-09-12 | 0.427 | 201,414 | +71,207 | 0.03% | 85,932 |
| 2023-09-12 | 2023-09-07 | 0.484 | 130,207 | -2,034 | 0.02% | 62,976 |
| 2023-08-02 | 2023-07-31 | 0.407 | 132,241 | +4,069 | 0.02% | 53,820 |
| 2023-08-01 | 2023-07-28 | 0.462 | 128,172 | -87,483 | 0.02% | 59,220 |
| 2023-05-29 | 2023-05-24 | 0.364 | 215,655 | +87,483 | 0.03% | 78,440 |
| 2023-05-19 | 2023-05-17 | 0.407 | 128,172 | +40,689 | 0.02% | 52,164 |
| 2023-04-28 | 2023-04-26 | 0.433 | 87,483 | +4,069 | 0.01% | 37,840 |
| 2023-04-25 | 2023-04-21 | 0.452 | 83,414 | -8,138 | 0.01% | 37,720 |
| 2023-03-31 | 2023-03-29 | 0.462 | 91,552 | +2,035 | 0.01% | 42,300 |
| 2023-03-21 | 2023-03-17 | 0.511 | 89,517 | -10,173 | 0.01% | 45,760 |
| 2023-02-27 | 2023-02-23 | 0.600 | 99,690 | +28,483 | 0.01% | 59,780 |
| 2023-02-17 | 2023-02-15 | 0.590 | 71,207 | -22,379 | 0.01% | 42,000 |
| 2023-02-16 | 2023-02-14 | 0.629 | 93,586 | -14,242 | 0.01% | 58,880 |
| 2023-02-15 | 2023-02-13 | 0.600 | 107,828 | -8,138 | 0.02% | 64,660 |
| 2023-02-14 | 2023-02-10 | 0.609 | 115,966 | -32,551 | 0.02% | 70,680 |
| 2023-02-13 | 2023-02-09 | 0.688 | 148,517 | -28,483 | 0.02% | 102,200 |
| 2023-02-10 | 2023-02-08 | 0.570 | 177,000 | -2,034 | 0.03% | 100,920 |
| 2023-02-09 | 2023-02-07 | 0.580 | 179,034 | -22,380 | 0.03% | 103,840 |
| 2023-02-08 | 2023-02-06 | 0.541 | 201,414 | -4,069 | 0.03% | 108,900 |
| 2023-02-07 | 2023-02-03 | 0.570 | 205,483 | -24,414 | 0.03% | 117,160 |
| 2023-01-16 | 2023-01-12 | 0.511 | 229,897 | -2,034 | 0.04% | 117,520 |
| 2023-01-06 | 2023-01-04 | 0.511 | 231,931 | +4,069 | 0.04% | 118,560 |
| 2023-01-04 | 2022-12-30 | 0.531 | 227,862 | -6,104 | 0.04% | 120,960 |
| 2023-01-03 | 2022-12-29 | 0.478 | 233,966 | -26,448 | 0.04% | 111,780 |
| 2022-12-19 | 2022-12-15 | 0.476 | 260,414 | -2,034 | 0.05% | 123,904 |
| 2022-12-15 | 2022-12-13 | 0.476 | 262,448 | -16,276 | 0.05% | 124,872 |
| 2022-12-13 | 2022-12-09 | 0.521 | 278,724 | -2,035 | 0.05% | 145,220 |
| 2022-12-08 | 2022-12-06 | 0.482 | 280,759 | -85,448 | 0.05% | 135,240 |
| 2022-12-07 | 2022-12-05 | 0.478 | 366,207 | +59,000 | 0.07% | 174,960 |
| 2022-12-05 | 2022-12-01 | 0.448 | 307,207 | -22,379 | 0.05% | 137,712 |
| 2022-12-02 | 2022-11-30 | 0.393 | 329,586 | +10,172 | 0.06% | 129,600 |
| 2022-11-23 | 2022-11-21 | 0.448 | 319,414 | -10,172 | 0.06% | 143,184 |
| 2022-10-31 | 2022-10-27 | 0.470 | 329,586 | -2,035 | 0.06% | 154,872 |
| 2022-10-21 | 2022-10-19 | 0.435 | 331,621 | +50,862 | 0.06% | 144,092 |
| 2022-10-11 | 2022-10-07 | 0.462 | 280,759 | +10,173 | 0.05% | 129,720 |
| 2022-10-03 | 2022-09-29 | 0.452 | 270,586 | -6,104 | 0.05% | 122,360 |
| 2022-09-29 | 2022-09-27 | 0.448 | 276,690 | +140,380 | 0.05% | 124,032 |
| 2022-09-28 | 2022-09-26 | 0.492 | 136,310 | +8,138 | 0.02% | 67,000 |
| 2022-09-14 | 2022-09-09 | 0.629 | 128,172 | -16,276 | 0.03% | 80,640 |
| 2022-09-07 | 2022-09-05 | 0.629 | 144,448 | +10,172 | 0.03% | 90,880 |
| 2022-09-06 | 2022-09-02 | 0.659 | 134,276 | +79,345 | 0.03% | 88,440 |
| 2022-08-29 | 2022-08-25 | 0.609 | 54,931 | +14,241 | 0.01% | 33,480 |
| 2022-08-25 | 2022-08-23 | 0.668 | 40,690 | +2,035 | 0.01% | 27,200 |
| 2022-08-24 | 2022-08-22 | 0.649 | 38,655 | +18,310 | 0.01% | 25,080 |
| 2022-08-23 | 2022-08-19 | 0.649 | 20,345 | +10,173 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 0.609 | 10,172 | +6,103 | 0.00% | 6,200 |
| 2022-08-19 | 2022-08-17 | 0.698 | 4,069 | -83,414 | 0.00% | 2,840 |
| 2022-08-18 | 2022-08-16 | 0.560 | 87,483 | -50,862 | 0.02% | 49,020 |
| 2022-08-16 | 2022-08-12 | 0.580 | 138,345 | -10,172 | 0.03% | 80,240 |
| 2022-08-12 | 2022-08-10 | 0.560 | 148,517 | -10,173 | 0.03% | 83,220 |
| 2022-08-11 | 2022-08-09 | 0.560 | 158,690 | -63,069 | 0.03% | 88,920 |
| 2022-08-10 | 2022-08-08 | 0.488 | 221,759 | -103,758 | 0.05% | 108,128 |
| 2022-08-09 | 2022-08-05 | 0.521 | 325,517 | +233,965 | 0.07% | 169,600 |
| 2022-08-08 | 2022-08-04 | 0.452 | 91,552 | -8,138 | 0.02% | 41,400 |
| 2022-08-05 | 2022-08-03 | 0.425 | 99,690 | +20,345 | 0.02% | 42,336 |
| 2022-08-04 | 2022-08-02 | 0.413 | 79,345 | +10,173 | 0.02% | 32,760 |
| 2022-08-03 | 2022-08-01 | 0.436 | 69,172 | +10,172 | 0.01% | 30,192 |
| 2022-07-27 | 2022-07-25 | 0.600 | 59,000 | -174,966 | 0.01% | 35,380 |
| 2022-07-26 | 2022-07-22 | 0.472 | 233,966 | -203,448 | 0.05% | 110,400 |
| 2022-07-18 | 2022-07-14 | 0.440 | 437,414 | -14,241 | 0.09% | 192,640 |
| 2022-07-15 | 2022-07-13 | 0.436 | 451,655 | -2,035 | 0.10% | 197,136 |
| 2022-07-14 | 2022-07-12 | 0.421 | 453,690 | +6,104 | 0.10% | 190,888 |
| 2022-07-11 | 2022-07-07 | 0.501 | 447,586 | -113,931 | 0.10% | 224,400 |
| 2022-07-08 | 2022-07-06 | 0.492 | 561,517 | -8,138 | 0.12% | 276,000 |
| 2022-07-07 | 2022-07-05 | 0.501 | 569,655 | -10,173 | 0.12% | 285,600 |
| 2022-07-06 | 2022-07-04 | 0.511 | 579,828 | -10,172 | 0.12% | 296,400 |
| 2022-07-05 | 2022-06-30 | 0.511 | 590,000 | -20,345 | 0.13% | 301,600 |
| 2022-07-04 | 2022-06-29 | 0.460 | 610,345 | -99,689 | 0.13% | 280,800 |
| 2022-06-30 | 2022-06-28 | 0.454 | 710,034 | -83,414 | 0.15% | 322,476 |
| 2022-06-29 | 2022-06-27 | 0.541 | 793,448 | -124,104 | 0.17% | 429,000 |
| 2022-06-28 | 2022-06-24 | 0.470 | 917,552 | -6,103 | 0.20% | 431,156 |
| 2022-06-02 | 2022-05-31 | 0.385 | 923,655 | -2,035 | 0.20% | 355,936 |
| 2022-05-16 | 2022-05-12 | 0.458 | 925,690 | -6,103 | 0.20% | 424,060 |
| 2022-05-13 | 2022-05-11 | 0.377 | 931,793 | +4,069 | 0.20% | 351,744 |
| 2022-05-11 | 2022-05-06 | 0.399 | 927,724 | -14,242 | 0.20% | 370,272 |
| 2022-03-25 | 2022-03-23 | 0.383 | 941,966 | +2,035 | 0.20% | 361,140 |
| 2022-02-09 | 2022-02-07 | 0.425 | 939,931 | +4,069 | 0.20% | 399,168 |
| 2022-01-04 | 2021-12-31 | 0.433 | 935,862 | +8,138 | 0.20% | 404,800 |
| 2021-12-30 | 2021-12-28 | 0.433 | 927,724 | -2,035 | 0.20% | 401,280 |
| 2021-12-22 | 2021-12-20 | 0.401 | 929,759 | +75,276 | 0.20% | 372,912 |
| 2021-11-30 | 2021-11-26 | 0.501 | 854,483 | +290,931 | 0.18% | 428,400 |
| 2021-11-15 | 2021-11-11 | 0.501 | 563,552 | +2,035 | 0.12% | 282,540 |
| 2021-11-03 | 2021-11-01 | 0.551 | 561,517 | -38,655 | 0.12% | 309,120 |
| 2021-09-02 | 2021-08-31 | 0.580 | 600,172 | +12,206 | 0.13% | 348,100 |
| 2021-08-17 | 2021-08-13 | 0.629 | 587,966 | -6,103 | 0.13% | 369,920 |
| 2021-08-11 | 2021-08-09 | 0.629 | 594,069 | +30,517 | 0.13% | 373,760 |
| 2021-08-10 | 2021-08-06 | 0.649 | 563,552 | -2,034 | 0.12% | 365,640 |
| 2021-07-21 | 2021-07-19 | 0.649 | 565,586 | -2,035 | 0.12% | 366,960 |
| 2021-07-20 | 2021-07-16 | 0.590 | 567,621 | +2,035 | 0.12% | 334,800 |
| 2021-07-02 | 2021-06-29 | 0.511 | 565,586 | +4,069 | 0.12% | 289,120 |
| 2021-06-25 | 2021-06-23 | 0.609 | 561,517 | +4,069 | 0.12% | 342,240 |
| 2021-06-17 | 2021-06-15 | 0.629 | 557,448 | -2,035 | 0.12% | 350,720 |
| 2021-06-15 | 2021-06-10 | 0.629 | 559,483 | +2,035 | 0.12% | 352,000 |
| 2021-06-11 | 2021-06-09 | 0.629 | 557,448 | +2,034 | 0.12% | 350,720 |
| 2021-06-09 | 2021-06-07 | 0.600 | 555,414 | +75,276 | 0.12% | 333,060 |
| 2021-06-04 | 2021-06-02 | 0.590 | 480,138 | +71,207 | 0.10% | 283,200 |
| 2021-06-03 | 2021-06-01 | 0.639 | 408,931 | +10,172 | 0.09% | 261,300 |
| 2021-05-20 | 2021-05-17 | 0.777 | 398,759 | -26,448 | 0.09% | 309,680 |
| 2021-05-18 | 2021-05-14 | 0.757 | 425,207 | +417,069 | 0.09% | 321,860 |
| 2021-04-28 | 2021-04-26 | 1.081 | 8,138 | -14,241 | 0.00% | 8,800 |
| 2021-02-26 | 2021-02-24 | 0.796 | 22,379 | +10,172 | 0.00% | 17,820 |
| 2021-02-17 | 2021-02-11 | 0.845 | 12,207 | -2,034 | 0.00% | 10,320 |
| 2021-02-09 | 2021-02-05 | 0.816 | 14,241 | +4,069 | 0.00% | 11,620 |
| 2021-02-02 | 2021-01-29 | 0.895 | 10,172 | +8,138 | 0.00% | 9,100 |
| 2021-01-28 | 2021-01-26 | 0.904 | 2,034 | +2,034 | 0.00% | 1,840 |
| 2021-01-07 | 2021-01-05 | 1.022 | 0 | -2,034 | ||
| 2021-01-06 | 2021-01-04 | 1.003 | 2,034 | +2,034 | 0.00% | 2,040 |
| 2021-01-05 | 2020-12-31 | 0.983 | 0 | -10,172 | ||
| 2021-01-04 | 2020-12-29 | 0.914 | 10,172 | +2,034 | 0.00% | 9,300 |
| 2020-12-30 | 2020-12-28 | 0.904 | 8,138 | +8,138 | 0.00% | 7,360 |
| 2020-10-20 | 2020-10-16 | 0.300 | 0 | -393 | ||
| 2020-10-12 | 2020-10-08 | 0.295 | 393 | -393 | 0.00% | 116 |
| 2020-09-15 | 2020-09-11 | 0.376 | 786 | -11,011 | 0.00% | 296 |
| 2020-07-28 | 2020-07-24 | 0.387 | 11,797 | -17,301 | 0.00% | 4,560 |
| 2020-07-27 | 2020-07-23 | 0.381 | 29,098 | +16,908 | 0.00% | 11,100 |
| 2020-07-08 | 2020-07-06 | 0.300 | 12,190 | -393 | 0.00% | 3,658 |
| 2020-05-26 | 2020-05-22 | 0.275 | 12,583 | +786 | 0.00% | 3,456 |
| 2020-05-21 | 2020-05-19 | 0.295 | 11,797 | -393 | 0.00% | 3,480 |
| 2020-03-24 | 2020-03-20 | 0.254 | 12,190 | -41,681 | 0.00% | 3,100 |
| 2020-03-23 | 2020-03-19 | 0.264 | 53,871 | -787 | 0.00% | 14,248 |
| 2020-03-20 | 2020-03-18 | 0.254 | 54,658 | -240,257 | 0.00% | 13,900 |
| 2020-03-19 | 2020-03-17 | 0.305 | 294,915 | -338,170 | 0.02% | 90,000 |
| 2020-03-17 | 2020-03-13 | 0.259 | 633,085 | -250,874 | 0.04% | 164,220 |
| 2020-03-12 | 2020-03-10 | 0.275 | 883,959 | -41,288 | 0.05% | 242,784 |
| 2020-03-11 | 2020-03-09 | 0.275 | 925,247 | -23,594 | 0.05% | 254,124 |
| 2020-01-10 | 2020-01-08 | 0.275 | 948,841 | -3,145 | 0.05% | 260,604 |
| 2019-12-10 | 2019-12-06 | 0.285 | 951,986 | -58,983 | 0.05% | 271,152 |
| 2019-11-20 | 2019-11-18 | 0.285 | 1,010,969 | +393 | 0.06% | 287,952 |
| 2019-11-08 | 2019-11-06 | 0.305 | 1,010,576 | -1,573 | 0.06% | 308,400 |
| 2019-11-05 | 2019-11-01 | 0.305 | 1,012,149 | -787 | 0.06% | 308,880 |
| 2019-11-04 | 2019-10-31 | 0.305 | 1,012,936 | -47,579 | 0.06% | 309,120 |
| 2019-11-01 | 2019-10-30 | 0.280 | 1,060,515 | +47,579 | 0.06% | 296,670 |
| 2019-10-31 | 2019-10-29 | 0.305 | 1,012,936 | -3,539 | 0.06% | 309,120 |
| 2019-10-24 | 2019-10-22 | 0.254 | 1,016,475 | -3,932 | 0.06% | 258,500 |
| 2019-10-23 | 2019-10-21 | 0.254 | 1,020,407 | +15,729 | 0.06% | 259,500 |
| 2019-08-15 | 2019-08-13 | 0.315 | 1,004,678 | +24,773 | 0.06% | 316,820 |
| 2019-07-26 | 2019-07-24 | 0.326 | 979,905 | -15,729 | 0.05% | 318,976 |
| 2019-07-22 | 2019-07-18 | 0.336 | 995,634 | +3,932 | 0.06% | 334,224 |
| 2019-06-27 | 2019-06-25 | 0.331 | 991,702 | -393 | 0.06% | 327,860 |
| 2019-06-21 | 2019-06-19 | 0.331 | 992,095 | +159,254 | 0.06% | 327,990 |
| 2019-06-11 | 2019-06-06 | 0.346 | 832,841 | -393 | 0.05% | 288,048 |
| 2019-06-04 | 2019-05-31 | 0.331 | 833,234 | -47,186 | 0.05% | 275,470 |
| 2019-06-03 | 2019-05-30 | 0.326 | 880,420 | +151,783 | 0.05% | 286,592 |
| 2019-05-23 | 2019-05-21 | 0.376 | 728,637 | -7,865 | 0.04% | 274,244 |
| 2019-05-03 | 2019-04-30 | 0.326 | 736,502 | -3,932 | 0.04% | 239,744 |
| 2019-04-23 | 2019-04-17 | 0.346 | 740,434 | +10,617 | 0.04% | 256,088 |
| 2019-04-16 | 2019-04-12 | 0.336 | 729,817 | -786 | 0.04% | 244,992 |
| 2019-04-01 | 2019-03-28 | 0.341 | 730,603 | +3,932 | 0.04% | 248,972 |
| 2019-03-27 | 2019-03-25 | 0.346 | 726,671 | -7,865 | 0.04% | 251,328 |
| 2019-03-25 | 2019-03-21 | 0.366 | 734,536 | +7,865 | 0.04% | 268,992 |
| 2019-03-07 | 2019-03-05 | 0.427 | 726,671 | +15,729 | 0.04% | 310,464 |
| 2019-03-01 | 2019-02-27 | 0.387 | 710,942 | -4,719 | 0.04% | 274,816 |
| 2019-02-28 | 2019-02-26 | 0.371 | 715,661 | +230,427 | 0.04% | 265,720 |
| 2019-02-27 | 2019-02-25 | 0.366 | 485,234 | +3,932 | 0.03% | 177,696 |
| 2019-02-26 | 2019-02-22 | 0.376 | 481,302 | +31,458 | 0.03% | 181,152 |
| 2019-02-15 | 2019-02-13 | 0.397 | 449,844 | -14,549 | 0.02% | 178,464 |
| 2019-02-01 | 2019-01-30 | 0.366 | 464,393 | -98,305 | 0.03% | 170,064 |
| 2019-01-30 | 2019-01-28 | 0.371 | 562,698 | +47,579 | 0.03% | 208,926 |
| 2019-01-29 | 2019-01-25 | 0.402 | 515,119 | -1,179 | 0.03% | 206,980 |
| 2019-01-17 | 2019-01-15 | 0.427 | 516,298 | -7,865 | 0.03% | 220,584 |
| 2019-01-14 | 2019-01-10 | 0.422 | 524,163 | -11,796 | 0.03% | 221,278 |
| 2019-01-08 | 2019-01-04 | 0.397 | 535,959 | -7,865 | 0.03% | 212,628 |
| 2019-01-04 | 2019-01-02 | 0.381 | 543,824 | -786 | 0.03% | 207,450 |
| 2019-01-03 | 2018-12-31 | 0.432 | 544,610 | -7,865 | 0.03% | 235,450 |
| 2018-12-27 | 2018-12-20 | 0.392 | 552,475 | +11,797 | 0.04% | 216,370 |
| 2018-12-20 | 2018-12-18 | 0.402 | 540,678 | +4,719 | 0.04% | 217,250 |
| 2018-12-19 | 2018-12-17 | 0.417 | 535,959 | -6,292 | 0.04% | 223,532 |
| 2018-12-18 | 2018-12-14 | 0.392 | 542,251 | +51,119 | 0.04% | 212,366 |
| 2018-12-17 | 2018-12-13 | 0.376 | 491,132 | +11,796 | 0.04% | 184,852 |
| 2018-12-10 | 2018-12-06 | 0.366 | 479,336 | -101,844 | 0.03% | 175,536 |
| 2018-12-05 | 2018-12-03 | 0.376 | 581,180 | -6,291 | 0.04% | 218,744 |
| 2018-11-30 | 2018-11-28 | 0.361 | 587,471 | +40,895 | 0.04% | 212,148 |
| 2018-11-29 | 2018-11-27 | 0.356 | 546,576 | +7,864 | 0.04% | 194,600 |
| 2018-11-27 | 2018-11-23 | 0.387 | 538,712 | +1,573 | 0.04% | 208,240 |
| 2018-10-11 | 2018-10-09 | 0.534 | 537,139 | +6,292 | 0.04% | 286,860 |
| 2018-09-27 | 2018-09-24 | 0.534 | 530,847 | +19,661 | 0.04% | 283,500 |
| 2018-09-17 | 2018-09-13 | 0.600 | 511,186 | +15,728 | 0.04% | 306,800 |
| 2018-09-05 | 2018-09-03 | 0.605 | 495,458 | -393 | 0.04% | 299,880 |
| 2018-09-03 | 2018-08-30 | 0.656 | 495,851 | +55,051 | 0.04% | 325,338 |
| 2018-08-29 | 2018-08-27 | 0.570 | 440,800 | +7,864 | 0.03% | 251,104 |
| 2018-08-15 | 2018-08-13 | 0.610 | 432,936 | +31,851 | 0.03% | 264,240 |
| 2018-08-07 | 2018-08-03 | 0.605 | 401,085 | +49,939 | 0.03% | 242,760 |
| 2018-07-27 | 2018-07-25 | 0.661 | 351,146 | +15,729 | 0.03% | 232,180 |
| 2018-07-17 | 2018-07-13 | 0.646 | 335,417 | +7,864 | 0.02% | 216,662 |
| 2018-07-09 | 2018-07-05 | 0.631 | 327,553 | +27,526 | 0.02% | 206,584 |
| 2018-07-05 | 2018-07-03 | 0.636 | 300,027 | -33,817 | 0.02% | 190,750 |
| 2018-07-03 | 2018-06-28 | 0.610 | 333,844 | -43,254 | 0.02% | 203,760 |
| 2018-06-21 | 2018-06-19 | 0.605 | 377,098 | -13,763 | 0.03% | 228,242 |
| 2018-06-06 | 2018-06-04 | 0.641 | 390,861 | -30,278 | 0.03% | 250,488 |
| 2018-06-05 | 2018-06-01 | 0.585 | 421,139 | +7,864 | 0.03% | 246,330 |
| 2018-05-18 | 2018-05-16 | 0.631 | 413,275 | +1,180 | 0.03% | 260,648 |
| 2018-05-17 | 2018-05-15 | 0.646 | 412,095 | -5,505 | 0.03% | 266,192 |
| 2018-05-09 | 2018-05-07 | 0.610 | 417,600 | +7,864 | 0.03% | 254,880 |
| 2018-04-26 | 2018-04-24 | 0.697 | 409,736 | -2,359 | 0.03% | 285,508 |
| 2018-04-20 | 2018-04-18 | 0.682 | 412,095 | +1,180 | 0.03% | 280,864 |
| 2018-04-19 | 2018-04-17 | 0.722 | 410,915 | +1,179 | 0.03% | 296,780 |
| 2018-02-23 | 2018-02-21 | 0.788 | 409,736 | -18,481 | 0.03% | 323,020 |
| 2018-02-22 | 2018-02-20 | 0.753 | 428,217 | -15,729 | 0.03% | 322,344 |
| 2018-02-20 | 2018-02-13 | 0.727 | 443,946 | -47,186 | 0.03% | 322,894 |
| 2018-02-14 | 2018-02-12 | 0.737 | 491,132 | +7,864 | 0.04% | 362,210 |
| 2018-02-07 | 2018-02-05 | 0.875 | 483,268 | +1,966 | 0.03% | 422,776 |
| 2018-02-02 | 2018-01-31 | 0.910 | 481,302 | -73,139 | 0.03% | 438,192 |
| 2018-02-01 | 2018-01-30 | 0.921 | 554,441 | -36,176 | 0.04% | 510,420 |
| 2018-01-31 | 2018-01-29 | 0.890 | 590,617 | -25,952 | 0.04% | 525,700 |
| 2018-01-30 | 2018-01-26 | 0.900 | 616,569 | -9,045 | 0.04% | 555,072 |
| 2018-01-29 | 2018-01-25 | 0.905 | 625,614 | +229,641 | 0.04% | 566,396 |
| 2018-01-22 | 2018-01-18 | 0.880 | 395,973 | +152,570 | 0.03% | 348,422 |
| 2018-01-15 | 2018-01-11 | 0.844 | 243,403 | +16,515 | 0.02% | 205,508 |
| 2018-01-11 | 2018-01-09 | 0.849 | 226,888 | +7,864 | 0.02% | 192,718 |
| 2018-01-04 | 2018-01-02 | 0.870 | 219,024 | +3,932 | 0.02% | 190,494 |
| 2017-12-29 | 2017-12-27 | 0.860 | 215,092 | +14,550 | 0.02% | 184,886 |
| 2017-12-20 | 2017-12-18 | 0.966 | 200,542 | -2,753 | 0.01% | 193,800 |
| 2017-11-29 | 2017-11-27 | 1.032 | 203,295 | -23,593 | 0.01% | 209,902 |
| 2017-11-14 | 2017-11-10 | 1.017 | 226,888 | +5,898 | 0.02% | 230,800 |
| 2017-11-07 | 2017-11-03 | 1.094 | 220,990 | -9,830 | 0.02% | 241,660 |
| 2017-11-03 | 2017-11-01 | 1.043 | 230,820 | -3,933 | 0.02% | 240,670 |
| 2017-11-01 | 2017-10-30 | 1.094 | 234,753 | +21,628 | 0.02% | 256,711 |
| 2017-10-27 | 2017-10-25 | 1.078 | 213,125 | +8,650 | 0.02% | 229,808 |
| 2017-10-26 | 2017-10-24 | 1.094 | 204,475 | -9,437 | 0.01% | 223,600 |
| 2017-10-23 | 2017-10-19 | 1.119 | 213,912 | -3,146 | 0.02% | 239,360 |
| 2017-10-20 | 2017-10-18 | 1.180 | 217,058 | -7,864 | 0.02% | 256,128 |
| 2017-10-19 | 2017-10-17 | 1.211 | 224,922 | +178,915 | 0.02% | 272,272 |
| 2017-10-18 | 2017-10-16 | 1.114 | 46,007 | -7,864 | 0.00% | 51,246 |
| 2017-10-17 | 2017-10-13 | 1.032 | 53,871 | +21,234 | 0.00% | 55,622 |
| 2017-10-16 | 2017-10-12 | 1.043 | 32,637 | -35,390 | 0.00% | 34,030 |
| 2017-10-13 | 2017-10-11 | 1.012 | 68,027 | -89,261 | 0.00% | 68,854 |
| 2017-10-12 | 2017-10-10 | 1.027 | 157,288 | +39,322 | 0.01% | 161,600 |
| 2017-10-11 | 2017-10-09 | 1.109 | 117,966 | -25,166 | 0.01% | 130,800 |
| 2017-10-10 | 2017-10-06 | 0.865 | 143,132 | -6,685 | 0.01% | 123,760 |
| 2017-10-09 | 2017-10-04 | 0.865 | 149,817 | -4,719 | 0.01% | 129,540 |
| 2017-10-06 | 2017-10-03 | 0.839 | 154,536 | -141,952 | 0.01% | 129,690 |
| 2017-10-04 | 2017-09-29 | 0.799 | 296,488 | +166,725 | 0.02% | 236,756 |
| 2017-10-03 | 2017-09-28 | 0.865 | 129,763 | +7,471 | 0.01% | 112,200 |
| 2017-09-21 | 2017-09-19 | 0.936 | 122,292 | -11,010 | 0.01% | 114,448 |
| 2017-09-04 | 2017-08-31 | 0.946 | 133,302 | -1,966 | 0.01% | 126,108 |
| 2017-08-11 | 2017-08-09 | 1.038 | 135,268 | -196,610 | 0.01% | 140,352 |
| 2017-08-10 | 2017-08-08 | 1.032 | 331,878 | +196,610 | 0.02% | 342,664 |
| 2017-08-07 | 2017-08-03 | 1.038 | 135,268 | +787 | 0.01% | 140,352 |
| 2017-07-28 | 2017-07-26 | 1.043 | 134,481 | -216,272 | 0.01% | 140,220 |
| 2017-07-27 | 2017-07-25 | 1.027 | 350,753 | +216,272 | 0.03% | 360,368 |
| 2017-07-20 | 2017-07-18 | 1.109 | 134,481 | +3,932 | 0.01% | 149,112 |
| 2017-07-19 | 2017-07-17 | 1.155 | 130,549 | -196,610 | 0.01% | 150,728 |
| 2017-07-18 | 2017-07-14 | 1.160 | 327,159 | +196,610 | 0.02% | 379,392 |
| 2017-07-14 | 2017-07-12 | 1.216 | 130,549 | -5,898 | 0.01% | 158,696 |
| 2017-07-11 | 2017-07-07 | 1.144 | 136,447 | -99,878 | 0.01% | 156,149 |
| 2017-07-10 | 2017-07-06 | 1.119 | 236,325 | +98,305 | 0.02% | 264,440 |
| 2017-07-05 | 2017-07-03 | 1.119 | 138,020 | +1,573 | 0.01% | 154,440 |
| 2017-06-29 | 2017-06-27 | 1.134 | 136,447 | -50,726 | 0.01% | 154,761 |
| 2017-06-28 | 2017-06-26 | 1.068 | 187,173 | -235,932 | 0.01% | 199,920 |
| 2017-06-27 | 2017-06-23 | 1.053 | 423,105 | +235,539 | 0.03% | 445,464 |
| 2017-06-26 | 2017-06-22 | 1.027 | 187,566 | +117,573 | 0.01% | 192,708 |
| 2017-06-23 | 2017-06-21 | 1.119 | 69,993 | -1,573 | 0.01% | 78,320 |
| 2017-06-21 | 2017-06-19 | 1.114 | 71,566 | -2,359 | 0.01% | 79,716 |
| 2017-06-20 | 2017-06-16 | 1.109 | 73,925 | -2,360 | 0.01% | 81,968 |
| 2017-06-19 | 2017-06-15 | 1.073 | 76,285 | -216,271 | 0.01% | 81,868 |
| 2017-06-16 | 2017-06-14 | 1.068 | 292,556 | +216,271 | 0.02% | 312,480 |
| 2017-06-15 | 2017-06-13 | 1.068 | 76,285 | +4,326 | 0.01% | 81,480 |
| 2017-06-12 | 2017-06-08 | 1.185 | 71,959 | -160,827 | 0.01% | 85,278 |
| 2017-06-09 | 2017-06-07 | 1.205 | 232,786 | +143,132 | 0.02% | 280,607 |
| 2017-06-08 | 2017-06-06 | 1.063 | 89,654 | -1,966 | 0.01% | 95,304 |
| 2017-06-07 | 2017-06-05 | 0.936 | 91,620 | +3,932 | 0.01% | 85,744 |
| 2017-06-02 | 2017-05-31 | 1.017 | 87,688 | -216,271 | 0.01% | 89,200 |
| 2017-06-01 | 2017-05-29 | 1.017 | 303,959 | +216,271 | 0.02% | 309,200 |
| 2017-05-26 | 2017-05-24 | 1.017 | 87,688 | -204,475 | 0.01% | 89,200 |
| 2017-05-25 | 2017-05-23 | 1.022 | 292,163 | +204,475 | 0.02% | 298,686 |
| 2017-05-23 | 2017-05-19 | 1.058 | 87,688 | +7,864 | 0.01% | 92,768 |
| 2017-05-22 | 2017-05-18 | 1.058 | 79,824 | -85,329 | 0.01% | 84,448 |
| 2017-05-19 | 2017-05-17 | 1.160 | 165,153 | +117,967 | 0.01% | 191,521 |
| 2017-05-17 | 2017-05-15 | 1.160 | 47,186 | -176,950 | 0.00% | 54,719 |
| 2017-05-16 | 2017-05-12 | 1.195 | 224,136 | +174,983 | 0.02% | 267,900 |
| 2017-05-11 | 2017-05-09 | 1.195 | 49,153 | -135,661 | 0.00% | 58,751 |
| 2017-05-10 | 2017-05-08 | 1.226 | 184,814 | +137,628 | 0.01% | 226,541 |
| 2017-04-20 | 2017-04-18 | 1.231 | 47,186 | +7,864 | 0.01% | 58,079 |
| 2017-03-27 | 2017-03-23 | 1.500 | 39,322 | -7,864 | 0.00% | 59,000 |
| 2017-03-24 | 2017-03-22 | 1.450 | 47,186 | -7,865 | 0.01% | 68,399 |
| 2017-03-23 | 2017-03-21 | 1.399 | 55,051 | +7,865 | 0.01% | 77,000 |
| 2017-03-10 | 2017-03-08 | 1.399 | 47,186 | +3,932 | 0.01% | 65,999 |
| 2017-02-02 | 2017-01-27 | 1.577 | 43,254 | -7,865 | 0.01% | 68,200 |
| 2017-01-18 | 2017-01-16 | 1.348 | 51,119 | +16,516 | 0.01% | 68,900 |
| 2017-01-12 | 2017-01-10 | 1.348 | 34,603 | +3,932 | 0.00% | 46,639 |
| 2016-12-14 | 2016-12-12 | 1.500 | 30,671 | +393 | 0.00% | 46,020 |
| 2016-11-25 | 2016-11-23 | 1.780 | 30,278 | -15,336 | 0.00% | 53,900 |
| 2016-11-24 | 2016-11-22 | 1.780 | 45,614 | +5,899 | 0.01% | 81,201 |
| 2016-11-11 | 2016-11-09 | 1.577 | 39,715 | +4,325 | 0.01% | 62,620 |
| 2016-11-04 | 2016-11-02 | 1.577 | 35,390 | +8,258 | 0.01% | 55,800 |
| 2016-11-02 | 2016-10-31 | 1.551 | 27,132 | -43,254 | 0.00% | 42,090 |
| 2016-10-27 | 2016-10-25 | 1.628 | 70,386 | +27,525 | 0.01% | 114,559 |
| 2016-10-19 | 2016-10-17 | 1.653 | 42,861 | -3,932 | 0.01% | 70,850 |
| 2016-10-18 | 2016-10-14 | 1.628 | 46,793 | -8,651 | 0.01% | 76,160 |
| 2016-10-17 | 2016-10-13 | 1.500 | 55,444 | -6,292 | 0.01% | 83,190 |
| 2016-10-12 | 2016-10-07 | 1.526 | 61,736 | -221,383 | 0.01% | 94,201 |
| 2016-10-07 | 2016-10-05 | 1.272 | 283,119 | +39,322 | 0.04% | 360,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 243,797 | +48,760 | 0.04% | 308,760 |
| 2016-10-05 | 2016-10-03 | 1.272 | 195,037 | -36,570 | 0.03% | 248,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 231,607 | -7,864 | 0.03% | 263,872 |
| 2016-10-03 | 2016-09-29 | 1.155 | 239,471 | +11,403 | 0.04% | 276,486 |
| 2016-09-30 | 2016-09-28 | 1.160 | 228,068 | -152,963 | 0.03% | 264,480 |
| 2016-09-29 | 2016-09-27 | 1.139 | 381,031 | -85,722 | 0.06% | 434,113 |
| 2016-09-28 | 2016-09-26 | 0.941 | 466,753 | -5,898 | 0.07% | 439,190 |
| 2016-09-27 | 2016-09-23 | 0.905 | 472,651 | -35,783 | 0.07% | 427,912 |
| 2016-09-26 | 2016-09-22 | 0.854 | 508,434 | -93,980 | 0.08% | 434,448 |
| 2016-09-23 | 2016-09-21 | 0.824 | 602,414 | +129,763 | 0.09% | 496,368 |
| 2016-09-22 | 2016-09-20 | 0.844 | 472,651 | -15,729 | 0.07% | 399,064 |
| 2016-09-20 | 2016-09-15 | 0.849 | 488,380 | +11,404 | 0.07% | 414,828 |
| 2016-09-15 | 2016-09-13 | 0.844 | 476,976 | -63,702 | 0.07% | 402,716 |
| 2016-09-14 | 2016-09-12 | 0.839 | 540,678 | +47,186 | 0.08% | 453,750 |
| 2016-09-13 | 2016-09-09 | 0.844 | 493,492 | -206,833 | 0.07% | 416,660 |
| 2016-09-09 | 2016-09-07 | 0.834 | 700,325 | -163,187 | 0.10% | 584,168 |
| 2016-09-08 | 2016-09-06 | 0.829 | 863,512 | +182,061 | 0.13% | 715,896 |
| 2016-09-06 | 2016-09-02 | 0.824 | 681,451 | -53,871 | 0.10% | 561,492 |
| 2016-09-05 | 2016-09-01 | 0.844 | 735,322 | -371,200 | 0.11% | 620,840 |
| 2016-09-01 | 2016-08-30 | 0.865 | 1,106,522 | +157,681 | 0.16% | 956,760 |
| 2016-08-31 | 2016-08-29 | 0.966 | 948,841 | -57,017 | 0.14% | 916,940 |
| 2016-08-30 | 2016-08-26 | 0.921 | 1,005,858 | -15,335 | 0.15% | 925,996 |
| 2016-08-29 | 2016-08-25 | 0.916 | 1,021,193 | -39,322 | 0.15% | 934,920 |
| 2016-08-26 | 2016-08-24 | 0.854 | 1,060,515 | -222,170 | 0.16% | 906,192 |
| 2016-08-25 | 2016-08-23 | 0.748 | 1,282,685 | +176,163 | 0.19% | 959,028 |
| 2016-08-24 | 2016-08-22 | 0.788 | 1,106,522 | +23,200 | 0.16% | 872,340 |
| 2016-08-22 | 2016-08-18 | 0.804 | 1,083,322 | +25,953 | 0.16% | 870,580 |
| 2016-08-19 | 2016-08-17 | 0.839 | 1,057,369 | +14,155 | 0.16% | 887,370 |
| 2016-08-17 | 2016-08-15 | 0.910 | 1,043,214 | -9,437 | 0.16% | 949,774 |
| 2016-08-10 | 2016-08-08 | 0.834 | 1,052,651 | -35,390 | 0.16% | 878,056 |
| 2016-08-09 | 2016-08-05 | 0.809 | 1,088,041 | +92,800 | 0.16% | 879,906 |
| 2016-08-08 | 2016-08-04 | 0.758 | 995,241 | +6,292 | 0.15% | 754,238 |
| 2016-08-01 | 2016-07-28 | 0.743 | 988,949 | +31,851 | 0.15% | 734,380 |
| 2016-07-12 | 2016-07-08 | 0.793 | 957,098 | +182,061 | 0.14% | 759,408 |
| 2016-07-11 | 2016-07-07 | 0.758 | 775,037 | +217,057 | 0.12% | 587,358 |
| 2016-06-29 | 2016-06-27 | 0.641 | 557,980 | +34,604 | 0.08% | 357,588 |
| 2016-06-20 | 2016-06-16 | 0.737 | 523,376 | +11,796 | 0.08% | 385,990 |
| 2016-06-17 | 2016-06-15 | 0.793 | 511,580 | +104,990 | 0.08% | 405,912 |
| 2016-06-16 | 2016-06-14 | 0.844 | 406,590 | +3,932 | 0.06% | 343,288 |
| 2016-06-06 | 2016-06-02 | 1.012 | 402,658 | -7,864 | 0.06% | 407,552 |
| 2016-06-03 | 2016-06-01 | 1.017 | 410,522 | -164,366 | 0.06% | 417,600 |
| 2016-06-02 | 2016-05-31 | 0.941 | 574,888 | -114,034 | 0.09% | 540,940 |
| 2016-06-01 | 2016-05-30 | 0.916 | 688,922 | +7,864 | 0.10% | 630,720 |
| 2016-05-31 | 2016-05-27 | 0.910 | 681,058 | -35,389 | 0.10% | 620,056 |
| 2016-05-30 | 2016-05-26 | 0.854 | 716,447 | +25,166 | 0.11% | 612,192 |
| 2016-05-19 | 2016-05-17 | 0.748 | 691,281 | -25,560 | 0.10% | 516,852 |
| 2016-05-16 | 2016-05-12 | 0.707 | 716,841 | +37,356 | 0.11% | 506,794 |
| 2016-05-13 | 2016-05-11 | 0.707 | 679,485 | +17,302 | 0.10% | 480,384 |
| 2016-05-10 | 2016-05-06 | 0.753 | 662,183 | +41,288 | 0.10% | 498,464 |
| 2016-05-06 | 2016-05-04 | 0.804 | 620,895 | -7,864 | 0.09% | 498,964 |
| 2016-05-05 | 2016-05-03 | 0.778 | 628,759 | -15,336 | 0.09% | 489,294 |
| 2016-04-28 | 2016-04-26 | 0.799 | 644,095 | -20,841 | 0.10% | 514,332 |
| 2016-04-25 | 2016-04-21 | 0.814 | 664,936 | -3,932 | 0.10% | 541,120 |
| 2016-04-21 | 2016-04-19 | 0.849 | 668,868 | +3,146 | 0.10% | 568,134 |
| 2016-04-20 | 2016-04-18 | 0.783 | 665,722 | +23,593 | 0.10% | 521,444 |
| 2016-04-19 | 2016-04-15 | 0.737 | 642,129 | +15,729 | 0.10% | 473,570 |
| 2016-04-14 | 2016-04-12 | 0.758 | 626,400 | +7,864 | 0.09% | 474,714 |
| 2016-04-13 | 2016-04-11 | 0.758 | 618,536 | +27,919 | 0.09% | 468,754 |
| 2016-04-08 | 2016-04-06 | 0.748 | 590,617 | -17,695 | 0.09% | 441,588 |
| 2016-04-06 | 2016-04-01 | 0.712 | 608,312 | +12,190 | 0.09% | 433,160 |
| 2016-03-30 | 2016-03-24 | 0.773 | 596,122 | +128,190 | 0.09% | 460,864 |
| 2016-03-29 | 2016-03-23 | 0.753 | 467,932 | +58,983 | 0.07% | 352,240 |
| 2016-03-24 | 2016-03-22 | 0.763 | 408,949 | -49,153 | 0.06% | 312,000 |
| 2016-03-23 | 2016-03-21 | 0.763 | 458,102 | -15,729 | 0.07% | 349,500 |
| 2016-03-22 | 2016-03-18 | 0.727 | 473,831 | +27,526 | 0.07% | 344,630 |
| 2016-03-21 | 2016-03-17 | 0.712 | 446,305 | -20,054 | 0.07% | 317,800 |
| 2016-03-18 | 2016-03-16 | 0.707 | 466,359 | -19,661 | 0.07% | 329,708 |
| 2016-03-17 | 2016-03-15 | 0.727 | 486,020 | +39,322 | 0.07% | 353,496 |
| 2016-03-15 | 2016-03-11 | 0.707 | 446,698 | +76,284 | 0.07% | 315,808 |
| 2016-03-14 | 2016-03-10 | 0.748 | 370,414 | -353,111 | 0.06% | 276,948 |
| 2016-02-29 | 2016-02-25 | 0.631 | 723,525 | -394 | 0.11% | 456,320 |
| 2016-02-16 | 2016-02-12 | 0.559 | 723,919 | +8,258 | 0.11% | 405,020 |
| 2016-02-05 | 2016-02-03 | 0.610 | 715,661 | -3,146 | 0.11% | 436,800 |
| 2016-01-29 | 2016-01-27 | 0.554 | 718,807 | +393 | 0.11% | 398,504 |
| 2016-01-28 | 2016-01-26 | 0.554 | 718,414 | -152,569 | 0.11% | 398,286 |
| 2016-01-25 | 2016-01-21 | 0.498 | 870,983 | +16,122 | 0.13% | 434,140 |
| 2016-01-18 | 2016-01-14 | 0.549 | 854,861 | -22,020 | 0.13% | 469,584 |
| 2016-01-13 | 2016-01-11 | 0.509 | 876,881 | +9,830 | 0.13% | 446,000 |
| 2015-12-29 | 2015-12-24 | 0.600 | 867,051 | -7,864 | 0.13% | 520,380 |
| 2015-12-03 | 2015-12-01 | 0.610 | 874,915 | +12,190 | 0.13% | 534,000 |
| 2015-11-25 | 2015-11-23 | 0.676 | 862,725 | +17,694 | 0.13% | 583,604 |
| 2015-11-13 | 2015-11-11 | 0.717 | 845,031 | +7,865 | 0.13% | 606,018 |
| 2015-11-10 | 2015-11-06 | 0.707 | 837,166 | +47,186 | 0.12% | 591,862 |
| 2015-11-09 | 2015-11-05 | 0.712 | 789,980 | +394 | 0.12% | 562,520 |
| 2015-11-06 | 2015-11-04 | 0.702 | 789,586 | -88,082 | 0.12% | 554,208 |
| 2015-11-03 | 2015-10-30 | 0.651 | 877,668 | +67,634 | 0.13% | 571,392 |
| 2015-10-23 | 2015-10-20 | 0.661 | 810,034 | +10,617 | 0.12% | 535,600 |
| 2015-10-22 | 2015-10-19 | 0.702 | 799,417 | +14,549 | 0.12% | 561,108 |
| 2015-10-20 | 2015-10-16 | 0.743 | 784,868 | +4,326 | 0.12% | 582,832 |
| 2015-10-19 | 2015-10-15 | 0.763 | 780,542 | -3,933 | 0.12% | 595,500 |
| 2015-10-15 | 2015-10-13 | 0.768 | 784,475 | -22,413 | 0.12% | 602,490 |
| 2015-10-14 | 2015-10-12 | 0.778 | 806,888 | -85,329 | 0.12% | 627,912 |
| 2015-10-13 | 2015-10-09 | 0.712 | 892,217 | -117,966 | 0.13% | 635,320 |
| 2015-10-12 | 2015-10-08 | 0.707 | 1,010,183 | -11,797 | 0.15% | 714,182 |
| 2015-10-09 | 2015-10-07 | 0.697 | 1,021,980 | +396,366 | 0.15% | 712,126 |
| 2015-09-22 | 2015-09-18 | 0.692 | 625,614 | +8,651 | 0.09% | 432,752 |
| 2015-09-15 | 2015-09-11 | 0.692 | 616,963 | +99,485 | 0.09% | 426,768 |
| 2015-09-14 | 2015-09-10 | 0.646 | 517,478 | +4,325 | 0.08% | 334,264 |
| 2015-09-11 | 2015-09-09 | 0.671 | 513,153 | +20,055 | 0.08% | 344,520 |
| 2015-09-10 | 2015-09-08 | 0.631 | 493,098 | +29,098 | 0.07% | 310,992 |
| 2015-08-28 | 2015-08-26 | 0.636 | 464,000 | -64,881 | 0.07% | 295,000 |
| 2015-08-26 | 2015-08-24 | 0.610 | 528,881 | +49,152 | 0.08% | 322,800 |
| 2015-08-24 | 2015-08-20 | 0.722 | 479,729 | +1,966 | 0.07% | 346,480 |
| 2015-08-14 | 2015-08-12 | 0.834 | 477,763 | +1,966 | 0.07% | 398,520 |
| 2015-08-10 | 2015-08-06 | 0.834 | 475,797 | +97,519 | 0.07% | 396,880 |
| 2015-08-04 | 2015-07-31 | 0.788 | 378,278 | +55,051 | 0.06% | 298,220 |
| 2015-07-30 | 2015-07-28 | 0.809 | 323,227 | +52,298 | 0.05% | 261,396 |
| 2015-07-24 | 2015-07-22 | 0.916 | 270,929 | +7,865 | 0.04% | 248,040 |
| 2015-07-23 | 2015-07-21 | 0.961 | 263,064 | +5,505 | 0.04% | 252,882 |
| 2015-07-22 | 2015-07-20 | 0.971 | 257,559 | -7,865 | 0.04% | 250,210 |
| 2015-07-21 | 2015-07-17 | 0.992 | 265,424 | +47,187 | 0.04% | 263,250 |
| 2015-07-20 | 2015-07-16 | 0.977 | 218,237 | -205,655 | 0.03% | 213,120 |
| 2015-07-17 | 2015-07-15 | 0.926 | 423,892 | -5,505 | 0.06% | 392,392 |
| 2015-07-16 | 2015-07-14 | 1.032 | 429,397 | -23,593 | 0.06% | 443,352 |
| 2015-07-15 | 2015-07-13 | 1.078 | 452,990 | -786 | 0.07% | 488,448 |
| 2015-07-14 | 2015-07-10 | 0.860 | 453,776 | -1,180 | 0.07% | 390,052 |
| 2015-07-13 | 2015-07-09 | 0.814 | 454,956 | -44,041 | 0.07% | 370,240 |
| 2015-07-10 | 2015-07-08 | 0.483 | 498,997 | +54,265 | 0.07% | 241,110 |
| 2015-07-09 | 2015-07-07 | 0.559 | 444,732 | +103,024 | 0.07% | 248,820 |
| 2015-07-08 | 2015-07-06 | 0.727 | 341,708 | +44,040 | 0.05% | 248,534 |
| 2015-07-07 | 2015-07-03 | 0.987 | 297,668 | +57,017 | 0.04% | 293,716 |
| 2015-07-06 | 2015-07-02 | 1.124 | 240,651 | +8,258 | 0.04% | 270,504 |
| 2015-07-03 | 2015-06-30 | 1.231 | 232,393 | +7,864 | 0.03% | 286,044 |
| 2015-07-02 | 2015-06-29 | 1.155 | 224,529 | +41,682 | 0.03% | 259,234 |
| 2015-06-30 | 2015-06-26 | 1.322 | 182,847 | +57,016 | 0.03% | 241,799 |
| 2015-06-29 | 2015-06-25 | 1.424 | 125,831 | -165,152 | 0.02% | 179,201 |
| 2015-06-25 | 2015-06-23 | 1.526 | 290,983 | -35,390 | 0.04% | 444,000 |
| 2015-06-19 | 2015-06-17 | 1.628 | 326,373 | +27,526 | 0.05% | 531,200 |
| 2015-06-18 | 2015-06-16 | 1.602 | 298,847 | -27,526 | 0.04% | 478,799 |
| 2015-06-17 | 2015-06-15 | 1.475 | 326,373 | -78,644 | 0.05% | 481,400 |
| 2015-06-16 | 2015-06-12 | 1.450 | 405,017 | +92,407 | 0.06% | 587,100 |
| 2015-06-15 | 2015-06-11 | 1.297 | 312,610 | +4,325 | 0.05% | 405,450 |
| 2015-06-11 | 2015-06-09 | 1.272 | 308,285 | +60,163 | 0.05% | 392,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 248,122 | -22,414 | 0.04% | 359,670 |
| 2015-06-09 | 2015-06-05 | 1.526 | 270,536 | -38,535 | 0.04% | 412,801 |
| 2015-06-05 | 2015-06-03 | 1.526 | 309,071 | -113,248 | 0.05% | 471,600 |
| 2015-06-04 | 2015-06-02 | 1.551 | 422,319 | -139,200 | 0.06% | 655,141 |
| 2015-06-03 | 2015-06-01 | 1.551 | 561,519 | -39,322 | 0.08% | 871,081 |
| 2015-06-02 | 2015-05-29 | 1.602 | 600,841 | +417,600 | 0.09% | 962,641 |
| 2015-05-29 | 2015-05-27 | 1.628 | 183,241 | +39,322 | 0.03% | 298,241 |
| 2015-05-28 | 2015-05-26 | 1.729 | 143,919 | -19,661 | 0.02% | 248,881 |
| 2015-05-27 | 2015-05-22 | 1.729 | 163,580 | +69,600 | 0.02% | 282,881 |
| 2015-05-26 | 2015-05-21 | 1.653 | 93,980 | +7,078 | 0.01% | 155,351 |
| 2015-05-20 | 2015-05-18 | 1.602 | 86,902 | -39,322 | 0.01% | 139,230 |
| 2015-05-19 | 2015-05-15 | 1.653 | 126,224 | +47,187 | 0.02% | 208,650 |
| 2015-05-14 | 2015-05-12 | 1.704 | 79,037 | +23,986 | 0.01% | 134,670 |
| 2015-05-12 | 2015-05-08 | 1.729 | 55,051 | +3,932 | 0.01% | 95,200 |
| 2015-05-07 | 2015-05-05 | 1.628 | 51,119 | -3,145 | 0.01% | 83,201 |
| 2015-05-05 | 2015-04-30 | 1.882 | 54,264 | -18,875 | 0.01% | 102,119 |
| 2015-05-04 | 2015-04-29 | 1.755 | 73,139 | -73,925 | 0.01% | 128,340 |
| 2015-04-30 | 2015-04-28 | 1.119 | 147,064 | +27,525 | 0.02% | 164,560 |
| 2015-04-29 | 2015-04-27 | 1.114 | 119,539 | +70,386 | 0.02% | 133,152 |
| 2015-04-28 | 2015-04-24 | 1.073 | 49,153 | +29,492 | 0.01% | 52,750 |
| 2015-04-27 | 2015-04-23 | 1.048 | 19,661 | +8,651 | 0.00% | 20,600 |
| 2015-04-24 | 2015-04-22 | 1.119 | 11,010 | -3,146 | 0.00% | 12,320 |
| 2015-04-23 | 2015-04-21 | 1.043 | 14,156 | -22,413 | 0.00% | 14,760 |
| 2015-04-22 | 2015-04-20 | 0.890 | 36,569 | +23,986 | 0.01% | 32,550 |
| 2015-04-21 | 2015-04-17 | 0.941 | 12,583 | -4,325 | 0.00% | 11,840 |
| 2015-04-17 | 2015-04-15 | 0.987 | 16,908 | +4,718 | 0.00% | 16,684 |
| 2015-04-16 | 2015-04-14 | 1.022 | 12,190 | -14,942 | 0.00% | 12,462 |
| 2015-04-15 | 2015-04-13 | 1.068 | 27,132 | -878,454 | 0.00% | 28,980 |
| 2015-04-14 | 2015-04-10 | 0.834 | 905,586 | +585,111 | 0.13% | 755,384 |
| 2015-04-13 | 2015-04-09 | 0.727 | 320,475 | -726,278 | 0.05% | 233,090 |
| 2015-04-10 | 2015-04-08 | 0.727 | 1,046,753 | +191,892 | 0.16% | 761,332 |
| 2015-04-08 | 2015-04-01 | 0.671 | 854,861 | +25,166 | 0.13% | 573,936 |
| 2015-04-02 | 2015-03-31 | 0.676 | 829,695 | -36,176 | 0.12% | 561,260 |
| 2015-04-01 | 2015-03-30 | 0.661 | 865,871 | +35,390 | 0.13% | 572,520 |
| 2015-03-31 | 2015-03-27 | 0.651 | 830,481 | +142,345 | 0.12% | 540,672 |
| 2015-03-30 | 2015-03-26 | 0.676 | 688,136 | +27,919 | 0.10% | 465,500 |
| 2015-03-27 | 2015-03-25 | 0.676 | 660,217 | +5,505 | 0.10% | 446,614 |
| 2015-03-26 | 2015-03-24 | 0.692 | 654,712 | +3,932 | 0.10% | 452,880 |
| 2015-03-23 | 2015-03-19 | 0.692 | 650,780 | +27,526 | 0.10% | 450,160 |
| 2015-03-20 | 2015-03-18 | 0.712 | 623,254 | +129,369 | 0.09% | 443,800 |
| 2015-03-19 | 2015-03-17 | 0.676 | 493,885 | +24,773 | 0.07% | 334,096 |
| 2015-03-16 | 2015-03-12 | 0.666 | 469,112 | +27,526 | 0.07% | 312,566 |
| 2015-03-13 | 2015-03-11 | 0.676 | 441,586 | +20,447 | 0.07% | 298,718 |
| 2015-03-12 | 2015-03-10 | 0.676 | 421,139 | +107,349 | 0.06% | 284,886 |
| 2015-03-11 | 2015-03-09 | 0.671 | 313,790 | +7,865 | 0.05% | 210,672 |
| 2015-03-10 | 2015-03-06 | 0.702 | 305,925 | -200,543 | 0.05% | 214,728 |
| 2015-03-09 | 2015-03-05 | 0.651 | 506,468 | +79,037 | 0.08% | 329,728 |
| 2015-03-06 | 2015-03-04 | 0.687 | 427,431 | +5,899 | 0.06% | 293,490 |
| 2015-03-05 | 2015-03-03 | 0.666 | 421,532 | +42,074 | 0.06% | 280,864 |
| 2015-03-04 | 2015-03-02 | 0.692 | 379,458 | +58,983 | 0.06% | 262,480 |
| 2015-03-03 | 2015-02-27 | 0.697 | 320,475 | +30,672 | 0.05% | 223,310 |
| 2015-02-27 | 2015-02-25 | 0.641 | 289,803 | +15,728 | 0.04% | 185,724 |
| 2015-02-26 | 2015-02-24 | 0.626 | 274,075 | +57,411 | 0.04% | 171,462 |
| 2015-02-17 | 2015-02-13 | 0.626 | 216,664 | +79,037 | 0.03% | 135,546 |
| 2015-02-13 | 2015-02-11 | 0.676 | 137,627 | +65,668 | 0.02% | 93,100 |
| 2015-02-10 | 2015-02-06 | 0.722 | 71,959 | +5,898 | 0.01% | 51,972 |
| 2015-02-09 | 2015-02-05 | 0.722 | 66,061 | -11,797 | 0.01% | 47,712 |
| 2015-02-06 | 2015-02-04 | 0.707 | 77,858 | -15,728 | 0.01% | 55,044 |
| 2015-01-22 | 2015-01-20 | 0.671 | 93,586 | +7,864 | 0.01% | 62,832 |
| 2015-01-21 | 2015-01-19 | 0.671 | 85,722 | +4,325 | 0.01% | 57,552 |
| 2015-01-20 | 2015-01-16 | 0.727 | 81,397 | +4,326 | 0.01% | 59,202 |
| 2015-01-15 | 2015-01-13 | 0.737 | 77,071 | +18,088 | 0.01% | 56,840 |
| 2015-01-13 | 2015-01-09 | 0.748 | 58,983 | +22,020 | 0.01% | 44,100 |
| 2015-01-09 | 2015-01-07 | 0.748 | 36,963 | -7,864 | 0.01% | 27,636 |
| 2015-01-06 | 2015-01-02 | 0.793 | 44,827 | +21,234 | 0.01% | 35,568 |
| 2014-12-23 | 2014-12-19 | 0.753 | 23,593 | +8,651 | 0.00% | 17,760 |
| 2014-12-15 | 2014-12-11 | 0.865 | 14,942 | +2,752 | 0.00% | 12,920 |
| 2014-12-12 | 2014-12-10 | 0.926 | 12,190 | -10,224 | 0.00% | 11,284 |
| 2014-12-11 | 2014-12-09 | 0.890 | 22,414 | -108,135 | 0.00% | 19,950 |
| 2014-12-10 | 2014-12-08 | 0.834 | 130,549 | +104,203 | 0.02% | 108,896 |
| 2014-12-09 | 2014-12-05 | 0.768 | 26,346 | -132,908 | 0.00% | 20,234 |
| 2014-12-08 | 2014-12-04 | 0.799 | 159,254 | +101,057 | 0.02% | 127,170 |
| 2014-12-05 | 2014-12-03 | 0.656 | 58,197 | +8,258 | 0.01% | 38,184 |
| 2014-12-04 | 2014-12-02 | 0.687 | 49,939 | +15,729 | 0.01% | 34,290 |
| 2014-11-27 | 2014-11-25 | 0.748 | 34,210 | +7,864 | 0.01% | 25,578 |
| 2014-11-24 | 2014-11-20 | 0.758 | 26,346 | +3,932 | 0.00% | 19,966 |
| 2014-11-12 | 2014-11-10 | 0.875 | 22,414 | +9,831 | 0.00% | 19,608 |
| 2014-11-11 | 2014-11-07 | 0.875 | 12,583 | +5,112 | 0.00% | 11,008 |
| 2014-11-10 | 2014-11-06 | 0.849 | 7,471 | +3,932 | 0.00% | 6,346 |
| 2014-11-05 | 2014-11-03 | 0.890 | 3,539 | -9,437 | 0.00% | 3,150 |
| 2014-11-04 | 2014-10-31 | 0.860 | 12,976 | -28,705 | 0.00% | 11,154 |
| 2014-10-30 | 2014-10-28 | 0.829 | 41,681 | -25,560 | 0.01% | 34,556 |
| 2014-10-29 | 2014-10-27 | 0.839 | 67,241 | -68,813 | 0.01% | 56,430 |
| 2014-10-28 | 2014-10-24 | 0.890 | 136,054 | +16,515 | 0.02% | 121,100 |
| 2014-10-21 | 2014-10-17 | 0.946 | 119,539 | +40,502 | 0.02% | 113,088 |
| 2014-10-20 | 2014-10-16 | 0.966 | 79,037 | -42,861 | 0.01% | 76,380 |
| 2014-10-17 | 2014-10-15 | 1.012 | 121,898 | -431,363 | 0.02% | 123,380 |
| 2014-10-15 | 2014-10-13 | 0.890 | 553,261 | +8,258 | 0.08% | 492,450 |
| 2014-10-13 | 2014-10-09 | 0.900 | 545,003 | -157,289 | 0.08% | 490,644 |
| 2014-10-10 | 2014-10-08 | 0.916 | 702,292 | +657,465 | 0.10% | 642,960 |
| 2014-10-09 | 2014-10-07 | 0.992 | 44,827 | +786 | 0.01% | 44,460 |
| 2014-10-08 | 2014-10-06 | 1.002 | 44,041 | +39,322 | 0.01% | 44,128 |
| 2014-10-07 | 2014-10-03 | 0.997 | 4,719 | +394 | 0.00% | 4,704 |
| 2014-10-06 | 2014-09-30 | 0.951 | 4,325 | +1,572 | 0.00% | 4,114 |
| 2014-10-03 | 2014-09-29 | 0.926 | 2,753 | +394 | 0.00% | 2,548 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,359 | -70,387 | 0.00% | 2,376 |
| 2014-09-26 | 2014-09-24 | 0.809 | 72,746 | +40,109 | 0.01% | 58,830 |
| 2014-09-25 | 2014-09-23 | 0.839 | 32,637 | -25,560 | 0.00% | 27,390 |
| 2014-09-22 | 2014-09-18 | 0.834 | 58,197 | -63,308 | 0.01% | 48,544 |
| 2014-09-18 | 2014-09-16 | 0.799 | 121,505 | +60,556 | 0.02% | 97,026 |
| 2014-09-15 | 2014-09-11 | 0.854 | 60,949 | +39,322 | 0.01% | 52,080 |
| 2014-09-08 | 2014-09-04 | 0.885 | 21,627 | -3,932 | 0.00% | 19,140 |
| 2014-09-05 | 2014-09-03 | 0.926 | 25,559 | +3,932 | 0.00% | 23,660 |
| 2014-09-02 | 2014-08-29 | 0.865 | 21,627 | +3,932 | 0.00% | 18,700 |
| 2014-09-01 | 2014-08-28 | 0.844 | 17,695 | -27,525 | 0.00% | 14,940 |
| 2014-08-29 | 2014-08-27 | 0.880 | 45,220 | +15,728 | 0.01% | 39,790 |
| 2014-08-28 | 2014-08-26 | 0.895 | 29,492 | +3,933 | 0.00% | 26,400 |
| 2014-08-25 | 2014-08-21 | 0.966 | 25,559 | -9,438 | 0.00% | 24,700 |
| 2014-08-22 | 2014-08-20 | 1.048 | 34,997 | -1,572 | 0.01% | 36,668 |
| 2014-08-20 | 2014-08-18 | 0.956 | 36,569 | +1,966 | 0.01% | 34,968 |
| 2014-08-19 | 2014-08-15 | 1.002 | 34,603 | -71,173 | 0.01% | 34,672 |
| 2014-08-18 | 2014-08-14 | 1.099 | 105,776 | +25,166 | 0.02% | 116,208 |
| 2014-08-15 | 2014-08-13 | 1.109 | 80,610 | -42,468 | 0.01% | 89,380 |
| 2014-08-14 | 2014-08-12 | 1.200 | 123,078 | +61,736 | 0.02% | 147,736 |
| 2014-08-13 | 2014-08-11 | 1.205 | 61,342 | -1,573 | 0.01% | 73,944 |
| 2014-08-12 | 2014-08-08 | 1.114 | 62,915 | -48,366 | 0.01% | 70,080 |
| 2014-08-11 | 2014-08-07 | 1.078 | 111,281 | -12,190 | 0.02% | 119,992 |
| 2014-08-08 | 2014-08-06 | 0.997 | 123,471 | +20,447 | 0.02% | 123,088 |
| 2014-08-07 | 2014-08-05 | 0.977 | 103,024 | -36,962 | 0.02% | 100,608 |
| 2014-08-06 | 2014-08-04 | 1.027 | 139,986 | +25,559 | 0.02% | 143,824 |
| 2014-08-05 | 2014-08-01 | 0.977 | 114,427 | +1,573 | 0.02% | 111,744 |
| 2014-08-04 | 2014-07-31 | 0.987 | 112,854 | -553,261 | 0.02% | 111,356 |
| 2014-08-01 | 2014-07-30 | 0.921 | 666,115 | +248,122 | 0.10% | 613,228 |
| 2014-07-31 | 2014-07-29 | 0.844 | 417,993 | +131,335 | 0.06% | 352,916 |
| 2014-07-30 | 2014-07-28 | 0.717 | 286,658 | -78,250 | 0.04% | 205,578 |
| 2014-07-29 | 2014-07-25 | 0.799 | 364,908 | +84,542 | 0.05% | 291,392 |
| 2014-07-28 | 2014-07-24 | 0.860 | 280,366 | +68,813 | 0.04% | 240,994 |
| 2014-07-25 | 2014-07-23 | 0.844 | 211,553 | -267,783 | 0.03% | 178,616 |
| 2014-07-24 | 2014-07-22 | 0.768 | 479,336 | +47,973 | 0.07% | 368,138 |
| 2014-07-23 | 2014-07-21 | 0.799 | 431,363 | +246,156 | 0.06% | 344,458 |
| 2014-07-22 | 2014-07-18 | 0.656 | 185,207 | +64,882 | 0.03% | 121,518 |
| 2014-07-21 | 2014-07-17 | 0.646 | 120,325 | -224,136 | 0.02% | 77,724 |
| 2014-07-18 | 2014-07-16 | 0.585 | 344,461 | +39,322 | 0.05% | 201,480 |
| 2014-07-15 | 2014-07-11 | 0.590 | 305,139 | -143,525 | 0.05% | 180,032 |
| 2014-07-14 | 2014-07-10 | 0.610 | 448,664 | -7,865 | 0.07% | 273,840 |
| 2014-07-11 | 2014-07-09 | 0.595 | 456,529 | +67,634 | 0.07% | 271,674 |
| 2014-07-10 | 2014-07-08 | 0.646 | 388,895 | -146,671 | 0.06% | 251,206 |
| 2014-07-09 | 2014-07-07 | 0.626 | 535,566 | +246,549 | 0.08% | 335,052 |
| 2014-07-07 | 2014-07-03 | 0.539 | 289,017 | +43,254 | 0.04% | 155,820 |
| 2014-07-04 | 2014-07-02 | 0.534 | 245,763 | +17,695 | 0.04% | 131,250 |
| 2014-07-03 | 2014-06-30 | 0.554 | 228,068 | +35,390 | 0.03% | 126,440 |
| 2014-06-27 | 2014-06-25 | 0.534 | 192,678 | -148,637 | 0.03% | 102,900 |
| 2014-06-26 | 2014-06-24 | 0.575 | 341,315 | +154,142 | 0.05% | 196,168 |
| 2014-06-25 | 2014-06-23 | 0.539 | 187,173 | -283,512 | 0.03% | 100,912 |
| 2014-06-24 | 2014-06-20 | 0.610 | 470,685 | -384,569 | 0.07% | 287,280 |
| 2014-06-23 | 2014-06-19 | 0.676 | 855,254 | +509,220 | 0.13% | 578,550 |
| 2014-06-20 | 2014-06-18 | 0.549 | 346,034 | -48,759 | 0.05% | 190,080 |
| 2014-06-19 | 2014-06-17 | 0.570 | 394,793 | -592,583 | 0.06% | 224,896 |
| 2014-06-18 | 2014-06-16 | 0.504 | 987,376 | +181,274 | 0.15% | 497,178 |
| 2014-06-17 | 2014-06-13 | 0.493 | 806,102 | -11,796 | 0.12% | 397,700 |
| 2014-06-16 | 2014-06-12 | 0.488 | 817,898 | -2,360 | 0.12% | 399,360 |
| 2014-06-05 | 2014-06-03 | 0.458 | 820,258 | +29,885 | 0.12% | 375,480 |
| 2014-06-03 | 2014-05-29 | 0.473 | 790,373 | +15,729 | 0.12% | 373,860 |
| 2014-05-27 | 2014-05-23 | 0.468 | 774,644 | +1,966 | 0.12% | 362,480 |
| 2014-05-22 | 2014-05-20 | 0.478 | 772,678 | +3,932 | 0.11% | 369,420 |
| 2014-05-21 | 2014-05-19 | 0.488 | 768,746 | +7,865 | 0.11% | 375,360 |
| 2014-05-20 | 2014-05-16 | 0.504 | 760,881 | -31,458 | 0.11% | 383,130 |
| 2014-05-19 | 2014-05-15 | 0.473 | 792,339 | +37,356 | 0.12% | 374,790 |
| 2014-05-16 | 2014-05-14 | 0.493 | 754,983 | -7,864 | 0.11% | 372,480 |
| 2014-05-15 | 2014-05-13 | 0.483 | 762,847 | -114,034 | 0.11% | 368,600 |
| 2014-05-12 | 2014-05-08 | 0.437 | 876,881 | +16,515 | 0.13% | 383,560 |
| 2014-04-30 | 2014-04-28 | 0.448 | 860,366 | -54,658 | 0.13% | 385,088 |
| 2014-04-29 | 2014-04-25 | 0.463 | 915,024 | +3,932 | 0.14% | 423,514 |
| 2014-04-28 | 2014-04-24 | 0.483 | 911,092 | +15,729 | 0.14% | 440,230 |
| 2014-04-25 | 2014-04-23 | 0.488 | 895,363 | -4,718 | 0.13% | 437,184 |
| 2014-04-24 | 2014-04-22 | 0.483 | 900,081 | +23,593 | 0.13% | 434,910 |
| 2014-04-23 | 2014-04-17 | 0.524 | 876,488 | +7,864 | 0.13% | 459,174 |
| 2014-04-22 | 2014-04-16 | 0.519 | 868,624 | +15,336 | 0.13% | 450,636 |
| 2014-04-17 | 2014-04-15 | 0.539 | 853,288 | +24,773 | 0.13% | 460,040 |
| 2014-04-16 | 2014-04-14 | 0.514 | 828,515 | +15,729 | 0.12% | 425,614 |
| 2014-04-15 | 2014-04-11 | 0.544 | 812,786 | +1,572 | 0.12% | 442,338 |
| 2014-04-14 | 2014-04-10 | 0.570 | 811,214 | -11,010 | 0.12% | 462,112 |
| 2014-04-11 | 2014-04-09 | 0.570 | 822,224 | +54,265 | 0.12% | 468,384 |
| 2014-04-10 | 2014-04-08 | 0.575 | 767,959 | +31,457 | 0.11% | 441,378 |
| 2014-04-09 | 2014-04-07 | 0.605 | 736,502 | +110,495 | 0.11% | 445,774 |
| 2014-04-08 | 2014-04-04 | 0.676 | 626,007 | +367,661 | 0.09% | 423,472 |
| 2014-04-07 | 2014-04-03 | 0.559 | 258,346 | +3,932 | 0.04% | 144,540 |
| 2014-04-04 | 2014-04-02 | 0.544 | 254,414 | +183,634 | 0.04% | 138,458 |
| 2014-04-03 | 2014-04-01 | 0.549 | 70,780 | +25,166 | 0.01% | 38,880 |
| 2014-04-02 | 2014-03-31 | 0.585 | 45,614 | +41,682 | 0.01% | 26,680 |
| 2014-04-01 | 2014-03-28 | 0.590 | 3,932 | +3,932 | 0.00% | 2,320 |
| 2014-03-31 | 2014-03-27 | 0.590 | 0 | -93,193 | ||
| 2014-03-28 | 2014-03-26 | 0.610 | 93,193 | -93,193 | 0.01% | 56,880 |
| 2014-03-27 | 2014-03-25 | 0.427 | 186,386 | -7,865 | 0.03% | 79,632 |
| 2014-03-25 | 2014-03-21 | 0.427 | 194,251 | +15,729 | 0.03% | 82,992 |
| 2014-03-24 | 2014-03-20 | 0.412 | 178,522 | +9,044 | 0.03% | 73,548 |
| 2014-03-18 | 2014-03-14 | 0.417 | 169,478 | +5,898 | 0.03% | 70,684 |
| 2014-03-13 | 2014-03-11 | 0.458 | 163,580 | +9,831 | 0.02% | 74,880 |
| 2014-03-12 | 2014-03-10 | 0.483 | 153,749 | -33,424 | 0.02% | 74,290 |
| 2014-03-11 | 2014-03-07 | 0.458 | 187,173 | +33,817 | 0.03% | 85,680 |
| 2014-03-04 | 2014-02-28 | 0.524 | 153,356 | -35,390 | 0.02% | 80,340 |
| 2014-02-28 | 2014-02-26 | 0.483 | 188,746 | +7,471 | 0.03% | 91,200 |
| 2014-02-27 | 2014-02-25 | 0.478 | 181,275 | +44,041 | 0.03% | 86,668 |
| 2014-02-26 | 2014-02-24 | 0.504 | 137,234 | +67,634 | 0.02% | 69,102 |
| 2014-02-25 | 2014-02-21 | 0.483 | 69,600 | +22,414 | 0.01% | 33,630 |
| 2014-02-24 | 2014-02-20 | 0.493 | 47,186 | -173,804 | 0.01% | 23,280 |
| 2014-02-21 | 2014-02-19 | 0.407 | 220,990 | +55,051 | 0.03% | 89,920 |
| 2014-02-19 | 2014-02-17 | 0.422 | 165,939 | -5,505 | 0.02% | 70,052 |
| 2014-02-05 | 2014-01-30 | 0.407 | 171,444 | -43,254 | 0.03% | 69,760 |
| 2014-01-14 | 2014-01-10 | 0.453 | 214,698 | +3,932 | 0.03% | 97,188 |
| 2014-01-08 | 2014-01-06 | 0.437 | 210,766 | -32,637 | 0.03% | 92,192 |
| 2014-01-02 | 2013-12-27 | 0.437 | 243,403 | +62,128 | 0.04% | 106,468 |
| 2013-12-23 | 2013-12-19 | 0.458 | 181,275 | +47,580 | 0.03% | 82,980 |
| 2013-12-20 | 2013-12-18 | 0.478 | 133,695 | +19,661 | 0.02% | 63,920 |
| 2013-12-18 | 2013-12-16 | 0.463 | 114,034 | +7,865 | 0.02% | 52,780 |
| 2013-12-13 | 2013-12-11 | 0.483 | 106,169 | -1,180 | 0.02% | 51,300 |
| 2013-12-11 | 2013-12-09 | 0.488 | 107,349 | -29,492 | 0.02% | 52,416 |
| 2013-11-28 | 2013-11-26 | 0.458 | 136,841 | +64,882 | 0.02% | 62,640 |
| 2013-11-27 | 2013-11-25 | 0.519 | 71,959 | -42,075 | 0.01% | 37,332 |
| 2013-11-25 | 2013-11-21 | 0.483 | 114,034 | -77,464 | 0.02% | 55,100 |
| 2013-11-13 | 2013-11-11 | 0.468 | 191,498 | +29,098 | 0.03% | 89,608 |
| 2013-11-07 | 2013-11-05 | 0.524 | 162,400 | +45,614 | 0.02% | 85,078 |
| 2013-11-05 | 2013-11-01 | 0.504 | 116,786 | +17,694 | 0.02% | 58,806 |
| 2013-10-29 | 2013-10-25 | 0.514 | 99,092 | -6,684 | 0.01% | 50,904 |
| 2013-10-21 | 2013-10-17 | 0.468 | 105,776 | +2,359 | 0.02% | 49,496 |
| 2013-10-18 | 2013-10-16 | 0.483 | 103,417 | -4,325 | 0.02% | 49,970 |
| 2013-10-16 | 2013-10-11 | 0.493 | 107,742 | -86,509 | 0.02% | 53,156 |
| 2013-10-10 | 2013-10-08 | 0.463 | 194,251 | +15,729 | 0.03% | 89,908 |
| 2013-10-08 | 2013-10-04 | 0.509 | 178,522 | -28,705 | 0.03% | 90,800 |
| 2013-10-04 | 2013-10-02 | 0.509 | 207,227 | -23,593 | 0.03% | 105,400 |
| 2013-10-03 | 2013-09-30 | 0.458 | 230,820 | +7,471 | 0.03% | 105,660 |
| 2013-09-26 | 2013-09-24 | 0.488 | 223,349 | +70,780 | 0.03% | 109,056 |
| 2013-09-19 | 2013-09-17 | 0.483 | 152,569 | +48,366 | 0.02% | 73,720 |
| 2013-09-18 | 2013-09-16 | 0.524 | 104,203 | -394 | 0.02% | 54,590 |
| 2013-09-16 | 2013-09-12 | 0.509 | 104,597 | +37,356 | 0.02% | 53,200 |
| 2013-09-13 | 2013-09-11 | 0.519 | 67,241 | +394 | 0.01% | 34,884 |
| 2013-09-10 | 2013-09-06 | 0.514 | 66,847 | -1,180 | 0.01% | 34,340 |
| 2013-09-09 | 2013-09-05 | 0.524 | 68,027 | -8,651 | 0.01% | 35,638 |
| 2013-09-06 | 2013-09-04 | 0.498 | 76,678 | +54,658 | 0.01% | 38,220 |
| 2013-09-05 | 2013-09-03 | 0.509 | 22,020 | -7,865 | 0.00% | 11,200 |
| 2013-09-04 | 2013-09-02 | 0.509 | 29,885 | -7,864 | 0.00% | 15,200 |
| 2013-08-23 | 2013-08-21 | 0.427 | 37,749 | +5,898 | 0.01% | 16,128 |
| 2013-08-19 | 2013-08-15 | 0.463 | 31,851 | +27,526 | 0.00% | 14,742 |
| 2013-08-16 | 2013-08-13 | 0.442 | 4,325 | +393 | 0.00% | 1,914 |
| 2013-08-13 | 2013-08-09 | 0.442 | 3,932 | +3,932 | 0.00% | 1,740 |
| 2013-08-06 | 2013-08-02 | 0.422 | 0 | -38,142 | ||
| 2013-08-05 | 2013-08-01 | 0.402 | 38,142 | -49,153 | 0.01% | 15,326 |
| 2013-08-02 | 2013-07-31 | 0.412 | 87,295 | +84,936 | 0.01% | 35,964 |
| 2013-07-23 | 2013-07-19 | 0.412 | 2,359 | -62,916 | 0.00% | 972 |
| 2013-07-18 | 2013-07-16 | 0.402 | 65,275 | -7,864 | 0.01% | 26,228 |
| 2013-07-08 | 2013-07-04 | 0.387 | 73,139 | -17,695 | 0.01% | 28,272 |
| 2013-07-04 | 2013-07-02 | 0.366 | 90,834 | +90,834 | 0.01% | 33,264 |
| 2013-06-13 | 2013-06-10 | 0.407 | 0 | -19,661 | ||
| 2013-06-10 | 2013-06-06 | 0.397 | 19,661 | +19,661 | 0.00% | 7,800 |
| 2013-06-05 | 2013-06-03 | 0.427 | 0 | -15,729 | ||
| 2013-05-31 | 2013-05-29 | 0.402 | 15,729 | +3,932 | 0.00% | 6,320 |
| 2013-05-22 | 2013-05-20 | 0.427 | 11,797 | -17,695 | 0.00% | 5,040 |
| 2013-05-08 | 2013-05-06 | 0.407 | 29,492 | -15,728 | 0.00% | 12,000 |
| 2013-05-07 | 2013-05-03 | 0.366 | 45,220 | -1,573 | 0.01% | 16,560 |
| 2013-04-26 | 2013-04-24 | 0.402 | 46,793 | -23,593 | 0.01% | 18,802 |
| 2013-04-24 | 2013-04-22 | 0.397 | 70,386 | -787 | 0.01% | 27,924 |
| 2013-04-23 | 2013-04-19 | 0.392 | 71,173 | +55,837 | 0.01% | 27,874 |
| 2013-04-22 | 2013-04-18 | 0.417 | 15,336 | +15,336 | 0.00% | 6,396 |
| 2013-04-17 | 2013-04-15 | 0.422 | 0 | -51,905 | ||
| 2013-04-16 | 2013-04-12 | 0.417 | 51,905 | +51,905 | 0.01% | 21,648 |
| 2013-04-09 | 2013-04-05 | 0.453 | 0 | -59,376 | ||
| 2013-04-08 | 2013-04-03 | 0.468 | 59,376 | -787 | 0.01% | 27,784 |
| 2013-04-02 | 2013-03-27 | 0.463 | 60,163 | -7,864 | 0.01% | 27,846 |
| 2013-03-22 | 2013-03-20 | 0.468 | 68,027 | +40,502 | 0.01% | 31,832 |
| 2013-03-19 | 2013-03-15 | 0.498 | 27,525 | -44,041 | 0.00% | 13,720 |
| 2013-03-15 | 2013-03-13 | 0.509 | 71,566 | +15,729 | 0.01% | 36,400 |
| 2013-03-04 | 2013-02-28 | 0.544 | 55,837 | +15,335 | 0.01% | 30,388 |
| 2013-02-28 | 2013-02-26 | 0.534 | 40,502 | -17,301 | 0.01% | 21,630 |
| 2013-02-26 | 2013-02-22 | 0.539 | 57,803 | -37,356 | 0.01% | 31,164 |
| 2013-02-25 | 2013-02-21 | 0.544 | 95,159 | -44,041 | 0.02% | 51,788 |
| 2013-02-22 | 2013-02-20 | 0.539 | 139,200 | -42,468 | 0.02% | 75,048 |
| 2013-02-21 | 2013-02-19 | 0.539 | 181,668 | -55,051 | 0.03% | 97,944 |
| 2013-02-20 | 2013-02-18 | 0.519 | 236,719 | +231,214 | 0.04% | 122,808 |
| 2013-02-15 | 2013-02-08 | 0.585 | 5,505 | -29,492 | 0.00% | 3,220 |
| 2013-02-07 | 2013-02-05 | 0.554 | 34,997 | +15,729 | 0.01% | 19,402 |
| 2013-02-06 | 2013-02-04 | 0.559 | 19,268 | +10,617 | 0.00% | 10,780 |
| 2013-02-01 | 2013-01-30 | 0.605 | 8,651 | -1,180 | 0.00% | 5,236 |
| 2013-01-28 | 2013-01-24 | 0.575 | 9,831 | +7,865 | 0.00% | 5,650 |
| 2013-01-25 | 2013-01-23 | 0.605 | 1,966 | -19,661 | 0.00% | 1,190 |
| 2013-01-23 | 2013-01-21 | 0.610 | 21,627 | -8,651 | 0.00% | 13,200 |
| 2013-01-22 | 2013-01-18 | 0.590 | 30,278 | +20,447 | 0.00% | 17,864 |
| 2013-01-21 | 2013-01-17 | 0.600 | 9,831 | -9,830 | 0.00% | 5,900 |
| 2013-01-18 | 2013-01-16 | 0.570 | 19,661 | +9,830 | 0.00% | 11,200 |
| 2013-01-16 | 2013-01-14 | 0.610 | 9,831 | +9,831 | 0.00% | 6,000 |
| 2013-01-15 | 2013-01-11 | 0.636 | 0 | -7,864 | ||
| 2013-01-14 | 2013-01-10 | 0.595 | 7,864 | +7,864 | 0.00% | 4,680 |
| 2013-01-10 | 2013-01-08 | 0.549 | 0 | -7,864 | ||
| 2012-12-18 | 2012-12-14 | 0.534 | 7,864 | +7,864 | 0.00% | 4,200 |
| 2012-09-14 | 2012-09-12 | 0.488 | 0 | -11,797 | ||
| 2012-09-13 | 2012-09-11 | 0.463 | 11,797 | +11,797 | 0.00% | 5,460 |
| 2012-08-27 | 2012-08-23 | 0.448 | 0 | -47,186 | ||
| 2012-08-24 | 2012-08-22 | 0.432 | 47,186 | +47,186 | 0.01% | 20,400 |
| 2012-08-21 | 2012-08-17 | 0.448 | 0 | -40,108 | ||
| 2012-08-17 | 2012-08-15 | 0.437 | 40,108 | +39,322 | 0.01% | 17,544 |
| 2012-08-02 | 2012-07-31 | 0.498 | 786 | -9,045 | 0.00% | 392 |
| 2012-07-31 | 2012-07-27 | 0.478 | 9,831 | +9,831 | 0.00% | 4,700 |
| 2012-07-24 | 2012-07-20 | 0.504 | 0 | -5,898 | ||
| 2012-07-23 | 2012-07-19 | 0.483 | 5,898 | -41,288 | 0.00% | 2,850 |
| 2012-07-20 | 2012-07-18 | 0.473 | 47,186 | -1,967 | 0.01% | 22,320 |
| 2012-07-19 | 2012-07-17 | 0.483 | 49,153 | +33,817 | 0.01% | 23,750 |
| 2012-07-17 | 2012-07-13 | 0.498 | 15,336 | +15,336 | 0.00% | 7,644 |
| 2012-06-14 | 2012-06-12 | 0.473 | 0 | -212,339 | ||
| 2012-06-13 | 2012-06-11 | 0.468 | 212,339 | +212,339 | 0.03% | 99,360 |
| 2012-05-25 | 2012-05-23 | 0.493 | 0 | -11,797 | ||
| 2012-05-21 | 2012-05-17 | 0.448 | 11,797 | +11,797 | 0.00% | 5,280 |
| 2012-05-18 | 2012-05-16 | 0.448 | 0 | -1,573 | ||
| 2012-05-15 | 2012-05-11 | 0.448 | 1,573 | +1,573 | 0.00% | 704 |
| 2012-05-11 | 2012-05-09 | 0.478 | 0 | -88,475 | ||
| 2012-05-10 | 2012-05-08 | 0.463 | 88,475 | +88,475 | 0.01% | 40,950 |
| 2012-05-04 | 2012-05-02 | 0.615 | 0 | -39,322 | ||
| 2012-04-30 | 2012-04-26 | 0.565 | 39,322 | -15,729 | 0.01% | 22,200 |
| 2012-04-27 | 2012-04-25 | 0.544 | 55,051 | +15,729 | 0.01% | 29,960 |
| 2012-04-26 | 2012-04-24 | 0.565 | 39,322 | +39,322 | 0.01% | 22,200 |
| 2012-04-19 | 2012-04-17 | 0.605 | 0 | -5,898 | ||
| 2012-04-18 | 2012-04-16 | 0.595 | 5,898 | +5,898 | 0.00% | 3,510 |
| 2012-04-16 | 2012-04-12 | 0.565 | 0 | -2,753 | ||
| 2012-04-13 | 2012-04-11 | 0.565 | 2,753 | +2,753 | 0.00% | 1,554 |
| 2012-02-28 | 2012-02-24 | 0.712 | 0 | -11,797 | ||
| 2012-02-23 | 2012-02-21 | 0.722 | 11,797 | -18,088 | 0.00% | 8,520 |
| 2012-02-22 | 2012-02-20 | 0.727 | 29,885 | -5,112 | 0.00% | 21,736 |
| 2012-02-20 | 2012-02-16 | 0.763 | 34,997 | -63,308 | 0.01% | 26,700 |
| 2012-02-17 | 2012-02-15 | 0.763 | 98,305 | -9,831 | 0.02% | 75,000 |
| 2012-02-16 | 2012-02-14 | 0.753 | 108,136 | -55,444 | 0.02% | 81,400 |
| 2012-02-15 | 2012-02-13 | 0.773 | 163,580 | -80,610 | 0.03% | 126,464 |
| 2012-02-09 | 2012-02-07 | 0.743 | 244,190 | -4,325 | 0.04% | 181,332 |
| 2012-02-03 | 2012-02-01 | 0.748 | 248,515 | -7,865 | 0.04% | 185,808 |
| 2012-01-26 | 2012-01-19 | 0.722 | 256,380 | -393 | 0.04% | 185,168 |
| 2012-01-20 | 2012-01-18 | 0.727 | 256,773 | +7,471 | 0.04% | 186,758 |
| 2012-01-19 | 2012-01-17 | 0.712 | 249,302 | +5,112 | 0.04% | 177,520 |
| 2012-01-16 | 2012-01-12 | 0.758 | 244,190 | -46,007 | 0.04% | 185,058 |
| 2012-01-12 | 2012-01-10 | 0.773 | 290,197 | +290,197 | 0.05% | 224,352 |
| 2012-01-06 | 2012-01-04 | 0.804 | 0 | -84,936 | ||
| 2012-01-05 | 2012-01-03 | 0.737 | 84,936 | +84,936 | 0.01% | 62,640 |
| 2011-12-15 | 2011-12-13 | 0.854 | 0 | -72,353 | ||
| 2011-12-13 | 2011-12-09 | 0.712 | 72,353 | +2,360 | 0.01% | 51,520 |
| 2011-12-09 | 2011-12-07 | 0.753 | 69,993 | -7,865 | 0.01% | 52,688 |
| 2011-12-07 | 2011-12-05 | 0.758 | 77,858 | +23,200 | 0.01% | 59,004 |
| 2011-12-06 | 2011-12-02 | 0.783 | 54,658 | +21,234 | 0.01% | 42,812 |
| 2011-12-05 | 2011-12-01 | 0.737 | 33,424 | -21,234 | 0.01% | 24,650 |
| 2011-12-02 | 2011-11-30 | 0.758 | 54,658 | +54,658 | 0.01% | 41,422 |
| 2011-11-25 | 2011-11-23 | 0.910 | 0 | -13,369 | ||
| 2011-11-22 | 2011-11-18 | 0.804 | 13,369 | -787 | 0.00% | 10,744 |
| 2011-11-21 | 2011-11-17 | 0.778 | 14,156 | -1,180 | 0.00% | 11,016 |
| 2011-11-18 | 2011-11-16 | 0.753 | 15,336 | +11,404 | 0.00% | 11,544 |
| 2011-11-07 | 2011-11-03 | 0.854 | 3,932 | +3,932 | 0.00% | 3,360 |
| 2011-10-12 | 2011-10-10 | 0.839 | 0 | -58,983 | ||
| 2011-10-11 | 2011-10-07 | 0.641 | 58,983 | +47,973 | 0.01% | 37,800 |
| 2011-10-10 | 2011-10-06 | 0.687 | 11,010 | -19,661 | 0.00% | 7,560 |
| 2011-10-07 | 2011-10-04 | 0.687 | 30,671 | +11,403 | 0.01% | 21,060 |
| 2011-10-06 | 2011-10-03 | 0.697 | 19,268 | -393 | 0.00% | 13,426 |
| 2011-10-04 | 2011-09-30 | 0.727 | 19,661 | +19,661 | 0.00% | 14,300 |
| 2011-05-18 | 2011-05-16 | 1.678 | 0 | -78,644 | ||
| 2011-05-17 | 2011-05-13 | 1.678 | 78,644 | +78,644 | 0.01% | 132,000 |
| 2011-03-01 | 2011-02-25 | 1.984 | 0 | -7,078 | ||
| 2011-02-09 | 2011-02-07 | 1.856 | 7,078 | +7,078 | 0.00% | 13,140 |
| 2011-01-18 | 2011-01-14 | 2.314 | 0 | -1,966 | ||
| 2010-11-29 | 2010-11-25 | 2.060 | 1,966 | +1,966 | 0.00% | 4,050 |
| 2010-09-13 | 2010-09-09 | 2.034 | 0 | -39,322 | ||
| 2010-06-22 | 2010-06-18 | 1.755 | 39,322 | -7,078 | 0.01% | 69,000 |
| 2010-06-17 | 2010-06-14 | 1.729 | 46,400 | +7,078 | 0.02% | 80,240 |
| 2010-05-05 | 2010-05-03 | 2.416 | 39,322 | -5,898 | 0.01% | 95,000 |
| 2010-05-03 | 2010-04-29 | 2.365 | 45,220 | +5,898 | 0.02% | 106,949 |
| 2010-02-18 | 2010-02-12 | 2.594 | 39,322 | -15,729 | 0.01% | 102,000 |
| 2010-02-17 | 2010-02-11 | 2.543 | 55,051 | +15,729 | 0.02% | 140,000 |
| 2010-01-22 | 2010-01-20 | 2.645 | 39,322 | +6,685 | 0.01% | 104,000 |
| 2010-01-04 | 2009-12-29 | 1.907 | 32,637 | -5,899 | 0.01% | 62,249 |
| 2009-12-30 | 2009-12-28 | 1.856 | 38,536 | -35,389 | 0.01% | 71,541 |
| 2009-12-29 | 2009-12-24 | 1.933 | 73,925 | +41,288 | 0.03% | 142,879 |
| 2009-12-02 | 2009-11-30 | 2.111 | 32,637 | -31,458 | 0.01% | 68,889 |
| 2009-12-01 | 2009-11-27 | 1.984 | 64,095 | +23,593 | 0.02% | 127,140 |
| 2009-11-25 | 2009-11-23 | 1.933 | 40,502 | -3,932 | 0.01% | 78,281 |
| 2009-09-23 | 2009-09-21 | 2.136 | 44,434 | -2,359 | 0.02% | 94,920 |
| 2009-08-19 | 2009-08-17 | 2.289 | 46,793 | -3,539 | 0.02% | 107,099 |
| 2009-08-17 | 2009-08-13 | 2.391 | 50,332 | +5,898 | 0.03% | 120,320 |
| 2009-08-13 | 2009-08-11 | 2.391 | 44,434 | +3,146 | 0.03% | 106,220 |
| 2009-07-27 | 2009-07-23 | 2.543 | 41,288 | -7,865 | 0.03% | 105,000 |
| 2009-07-24 | 2009-07-22 | 2.543 | 49,153 | -13,762 | 0.03% | 125,001 |
| 2009-07-21 | 2009-07-17 | 2.263 | 62,915 | +3,932 | 0.04% | 142,399 |
| 2009-07-17 | 2009-07-15 | 2.391 | 58,983 | -4,325 | 0.04% | 141,000 |
| 2009-07-07 | 2009-07-03 | 2.238 | 63,308 | -58,984 | 0.04% | 141,679 |
| 2009-07-02 | 2009-06-29 | 2.365 | 122,292 | +58,984 | 0.08% | 289,231 |
| 2009-06-25 | 2009-06-23 | 1.958 | 63,308 | +21,627 | 0.04% | 123,969 |
| 2009-06-17 | 2009-06-15 | 2.289 | 41,681 | -70,780 | 0.03% | 95,399 |
| 2009-06-10 | 2009-06-08 | 2.645 | 112,461 | +39,322 | 0.08% | 297,440 |
| 2009-06-08 | 2009-06-04 | 2.441 | 73,139 | +4,325 | 0.05% | 178,560 |
| 2009-06-05 | 2009-06-03 | 2.441 | 68,814 | +9,831 | 0.05% | 168,001 |
| 2009-06-04 | 2009-06-02 | 2.314 | 58,983 | +29,491 | 0.04% | 136,500 |
| 2009-06-03 | 2009-06-01 | 2.594 | 29,492 | +9,831 | 0.02% | 76,501 |
| 2009-05-22 | 2009-05-20 | 2.340 | 19,661 | -19,661 | 0.01% | 46,000 |
| 2009-04-28 | 2009-04-24 | 1.678 | 39,322 | +23,593 | 0.03% | 66,000 |
| 2009-03-10 | 2009-03-06 | 1.272 | 15,729 | -19,661 | 0.01% | 20,000 |
| 2009-03-09 | 2009-03-05 | 1.272 | 35,390 | +19,661 | 0.02% | 45,000 |
| 2009-03-02 | 2009-02-26 | 1.226 | 15,729 | -9,830 | 0.01% | 19,280 |
| 2009-02-27 | 2009-02-25 | 1.399 | 25,559 | +15,728 | 0.02% | 35,750 |
| 2009-02-25 | 2009-02-23 | 1.180 | 9,831 | -56,623 | 0.01% | 11,601 |
| 2009-02-24 | 2009-02-20 | 1.322 | 66,454 | -7,078 | 0.04% | 87,880 |
| 2008-06-27 | 2008-06-25 | 73,532 | -39,322 | 0.08% | ||
| 2007-10-12 | 2007-10-10 | 112,854 | +24,379 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 88,475 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy