History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 -35,400
2023-12-20 2023-12-18 0.511 35,400 +17,395 0.00% 18,096
2020-10-20 2020-10-16 0.300 18,005 -51,595 0.00% 5,403
2020-05-27 2020-05-25 0.280 69,600 -40,108 0.00% 19,470
2020-05-26 2020-05-22 0.275 109,708 -117,180 0.01% 30,132
2020-05-22 2020-05-20 0.300 226,888 +78,644 0.01% 68,086
2020-05-21 2020-05-19 0.295 148,244 +78,644 0.01% 43,732
2018-12-20 2018-12-18 0.402 69,600 -19,661 0.00% 27,966
2018-12-19 2018-12-17 0.417 89,261 +19,661 0.01% 37,228
2017-06-09 2017-06-07 1.205 69,600 -35,390 0.00% 83,898
2017-06-08 2017-06-06 1.063 104,990 +35,390 0.01% 111,606
2017-05-25 2017-05-23 1.022 69,600 -49,153 0.00% 71,154
2017-05-22 2017-05-18 1.058 118,753 +49,153 0.01% 125,632
2017-05-18 2017-05-16 1.165 69,600 -39,322 0.00% 81,066
2017-05-17 2017-05-15 1.160 108,922 +39,322 0.01% 126,312
2016-10-19 2016-10-17 1.653 69,600 -53,871 0.01% 115,050
2016-10-18 2016-10-14 1.628 123,471 +41,288 0.02% 200,960
2016-10-17 2016-10-13 1.500 82,183 +12,583 0.01% 123,310
2016-10-13 2016-10-11 1.526 69,600 -9,831 0.01% 106,200
2016-10-12 2016-10-07 1.526 79,431 +9,831 0.01% 121,201
2016-08-29 2016-08-25 0.916 69,600 -85,722 0.01% 63,720
2016-08-26 2016-08-24 0.854 155,322 +85,722 0.02% 132,720
2016-01-07 2016-01-05 0.580 69,600 +1,573 0.01% 40,356
2016-01-06 2016-01-04 0.580 68,027 +52,691 0.01% 39,444
2015-12-28 2015-12-22 0.585 15,336 +1,180 0.00% 8,970
2015-05-04 2015-04-29 1.755 14,156 -5,505 0.00% 24,840
2015-04-30 2015-04-28 1.119 19,661 +5,505 0.00% 22,000
2015-04-13 2015-04-09 0.727 14,156 +14,156 0.00% 10,296
2014-07-10 2014-07-08 0.646 0 -39,322
2014-07-09 2014-07-07 0.626 39,322 +39,322 0.01% 24,600
2014-04-01 2014-03-28 0.590 0 -1,787,973
2014-03-28 2014-03-26 0.610 1,787,973 -3,932,203 0.27% 1,091,280
2013-12-23 2013-12-19 0.458 5,720,176 -393 0.85% 2,618,460
2013-12-16 2013-12-12 0.478 5,720,569 +393 0.85% 2,735,024
2012-10-31 2012-10-29 0.509 5,720,176 -314,577 0.92% 2,909,400
2012-10-03 2012-09-27 0.554 6,034,753 -220,596 0.97% 3,345,646
2012-04-05 2012-04-02 0.610 6,255,349 -14,549 1.00% 3,817,920
2012-02-22 2012-02-20 0.727 6,269,898 +63,701 1.01% 4,560,270
2012-02-21 2012-02-17 0.737 6,206,197 -393,220 1.01% 4,577,070
2012-01-05 2012-01-03 0.737 6,599,417 +401,871 1.09% 4,867,070
2011-12-29 2011-12-23 0.783 6,197,546 +72,746 1.03% 4,854,388
2011-08-22 2011-08-18 1.211 6,124,800 -127,797 1.01% 7,414,176
2011-08-19 2011-08-17 1.211 6,252,597 -117,966 1.03% 7,568,876
2011-08-17 2011-08-15 1.180 6,370,563 +236,326 1.05% 7,517,264
2011-08-12 2011-08-10 1.211 6,134,237 -117,966 1.01% 7,425,600
2011-08-04 2011-08-02 1.297 6,252,203 +39,322 1.03% 8,108,999
2011-08-01 2011-07-28 1.297 6,212,881 +91,227 1.03% 8,058,000
2011-07-29 2011-07-27 1.297 6,121,654 -98,305 1.01% 7,939,680
2011-07-28 2011-07-26 1.241 6,219,959 -98,305 1.03% 7,719,184
2011-07-20 2011-07-18 1.297 6,318,264 +198,183 1.05% 8,194,679
2011-07-18 2011-07-14 1.322 6,120,081 -334,238 1.01% 8,093,280
2011-07-14 2011-07-12 1.373 6,454,319 +334,631 1.07% 8,863,560
2011-07-05 2011-06-30 1.450 6,119,688 -176,949 1.06% 8,870,910
2011-06-23 2011-06-21 1.322 6,296,637 +42,861 1.10% 8,326,760
2011-06-17 2011-06-15 1.475 6,253,776 +134,481 1.09% 9,224,320
2011-06-16 2011-06-14 1.450 6,119,295 -786,834 1.06% 8,870,340
2011-06-15 2011-06-13 1.450 6,906,129 +787,227 1.20% 10,010,910
2011-06-02 2011-05-31 1.602 6,118,902 -900,474 1.06% 9,803,430
2011-06-01 2011-05-30 1.602 7,019,376 +908,339 1.22% 11,246,130
2011-05-31 2011-05-27 1.602 6,111,037 -832,841 1.06% 9,790,830
2011-05-30 2011-05-26 1.602 6,943,878 +553,654 1.21% 11,125,170
2011-05-26 2011-05-24 1.602 6,390,224 +491,919 1.11% 10,238,130
2011-05-25 2011-05-23 1.526 5,898,305 -786,441 1.03% 9,000,000
2011-05-24 2011-05-20 1.551 6,684,746 +786,441 1.16% 10,370,000
2011-05-20 2011-05-18 1.602 5,898,305 -157,288 1.04% 9,450,000
2011-05-19 2011-05-17 1.577 6,055,593 +157,288 1.07% 9,548,000
2011-04-28 2011-04-26 1.678 5,898,305 -62,522 1.06% 9,900,000
2011-04-27 2011-04-21 1.729 5,960,827 +60,556 1.07% 10,308,120
2011-04-26 2011-04-20 1.729 5,900,271 -15,729 1.06% 10,203,400
2011-04-21 2011-04-19 1.755 5,916,000 +17,695 1.06% 10,381,050
2011-04-14 2011-04-12 1.602 5,898,305 -57,803 1.06% 9,450,000
2011-04-06 2011-04-01 1.831 5,956,108 -46,400 1.21% 10,905,839
2011-04-04 2011-03-31 1.780 6,002,508 +104,203 1.22% 10,685,499
2011-03-31 2011-03-29 1.729 5,898,305 -105,383 1.19% 10,200,000
2011-03-30 2011-03-28 1.678 6,003,688 -433,722 1.22% 10,076,880
2011-03-29 2011-03-25 1.806 6,437,410 +539,105 1.30% 11,623,410
2011-03-25 2011-03-23 1.831 5,898,305 -82,576 1.19% 10,800,000
2011-03-24 2011-03-22 1.755 5,980,881 +82,576 1.21% 10,494,899
2011-03-23 2011-03-21 1.755 5,898,305 -259,526 1.19% 10,350,000
2011-03-21 2011-03-17 1.704 6,157,831 +149,031 1.25% 10,492,201
2011-03-18 2011-03-16 1.780 6,008,800 +110,495 1.22% 10,696,700
2011-03-11 2011-03-09 1.831 5,898,305 -84,936 1.19% 10,800,000
2011-03-09 2011-03-07 1.882 5,983,241 +84,936 1.21% 11,259,841
2011-03-08 2011-03-04 1.882 5,898,305 -395,187 1.19% 11,100,000
2011-03-07 2011-03-03 1.907 6,293,492 +395,187 1.27% 12,003,751
2011-03-03 2011-03-01 1.984 5,898,305 -145,885 1.19% 11,700,000
2011-03-02 2011-02-28 1.958 6,044,190 +130,943 1.22% 11,835,670
2011-03-01 2011-02-25 1.984 5,913,247 -393,614 1.20% 11,729,639
2011-02-28 2011-02-24 1.958 6,306,861 +408,556 1.28% 12,350,030
2011-02-25 2011-02-23 2.009 5,898,305 -222,170 1.19% 11,850,000
2011-02-24 2011-02-22 1.984 6,120,475 +120,719 1.24% 12,140,701
2011-02-22 2011-02-18 2.060 5,999,756 +101,451 1.21% 12,358,980
2011-02-21 2011-02-17 2.085 5,898,305 -345,248 1.19% 12,300,000
2011-02-18 2011-02-16 1.907 6,243,553 +345,248 1.26% 11,908,501
2011-02-16 2011-02-14 1.831 5,898,305 -25,953 1.19% 10,800,000
2011-02-15 2011-02-11 1.755 5,924,258 +25,953 1.20% 10,395,541
2011-02-14 2011-02-10 1.755 5,898,305 -304,353 1.19% 10,350,000
2011-02-11 2011-02-09 1.806 6,202,658 +115,607 1.26% 11,199,541
2011-02-10 2011-02-08 1.856 6,087,051 +188,746 1.23% 11,300,400
2011-02-07 2011-01-31 1.958 5,898,305 -480,909 1.19% 11,550,000
2011-02-01 2011-01-28 2.060 6,379,214 +480,909 1.61% 13,140,631
2011-01-31 2011-01-27 2.085 5,898,305 -117,966 1.54% 12,300,000
2011-01-28 2011-01-26 2.085 6,016,271 -68,421 1.83% 12,546,000
2011-01-27 2011-01-25 2.111 6,084,692 +44,041 1.85% 12,843,421
2011-01-26 2011-01-24 2.111 6,040,651 -58,983 1.84% 12,750,460
2011-01-25 2011-01-21 2.136 6,099,634 +201,329 1.86% 13,030,080
2011-01-24 2011-01-20 2.238 5,898,305 -155,322 1.80% 13,200,000
2011-01-21 2011-01-19 2.238 6,053,627 +155,322 1.84% 13,547,600
2011-01-20 2011-01-18 2.162 5,898,305 +5,898,305 1.80% 12,750,000
2011-01-11 2011-01-07 2.060 0 -39,322
2011-01-10 2011-01-06 2.136 39,322 +39,322 0.01% 84,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top