History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 353,400 | +0 | 0.00% | 745,674 |
| 2025-10-13 | 2025-10-09 | 2.260 | 353,400 | +0 | 0.00% | 798,684 |
| 2025-10-10 | 2025-10-08 | 2.380 | 353,400 | +64,000 | 0.00% | 841,092 |
| 2025-10-03 | 2025-09-30 | 2.010 | 289,400 | +16,000 | 0.00% | 581,694 |
| 2025-09-25 | 2025-09-23 | 1.990 | 273,400 | +112,000 | 0.00% | 544,066 |
| 2025-09-24 | 2025-09-22 | 2.020 | 161,400 | -112,000 | 0.00% | 326,028 |
| 2025-09-23 | 2025-09-19 | 2.050 | 273,400 | +32,000 | 0.00% | 560,470 |
| 2025-09-18 | 2025-09-16 | 1.990 | 241,400 | +16,000 | 0.00% | 480,386 |
| 2025-09-11 | 2025-09-09 | 2.110 | 225,400 | -56,000 | 0.00% | 475,594 |
| 2025-09-09 | 2025-09-05 | 2.150 | 281,400 | +40,000 | 0.00% | 605,010 |
| 2025-09-05 | 2025-09-03 | 2.140 | 241,400 | -24,000 | 0.00% | 516,596 |
| 2025-09-04 | 2025-09-02 | 2.040 | 265,400 | +16,000 | 0.00% | 541,416 |
| 2025-09-03 | 2025-09-01 | 2.020 | 249,400 | +24,000 | 0.00% | 503,788 |
| 2025-08-29 | 2025-08-27 | 1.900 | 225,400 | -16,000 | 0.00% | 428,260 |
| 2025-08-28 | 2025-08-26 | 1.840 | 241,400 | +80,000 | 0.00% | 444,176 |
| 2025-08-19 | 2025-08-15 | 1.670 | 161,400 | -8,000 | 0.00% | 269,538 |
| 2025-08-18 | 2025-08-14 | 1.650 | 169,400 | -8,000 | 0.00% | 279,510 |
| 2025-08-12 | 2025-08-08 | 1.550 | 177,400 | +16,000 | 0.00% | 274,970 |
| 2025-07-23 | 2025-07-21 | 1.670 | 161,400 | +8,000 | 0.00% | 269,538 |
| 2025-07-11 | 2025-07-09 | 1.750 | 153,400 | +32,000 | 0.00% | 268,450 |
| 2025-07-08 | 2025-07-04 | 1.490 | 121,400 | -8,000 | 0.00% | 180,886 |
| 2025-07-02 | 2025-06-27 | 1.400 | 129,400 | +16,000 | 0.00% | 181,160 |
| 2025-06-26 | 2025-06-24 | 1.420 | 113,400 | -232,000 | 0.00% | 161,028 |
| 2025-06-20 | 2025-06-18 | 1.430 | 345,400 | +16,000 | 0.00% | 493,922 |
| 2025-06-10 | 2025-06-06 | 1.410 | 329,400 | +8,000 | 0.00% | 464,454 |
| 2025-06-05 | 2025-06-03 | 1.550 | 321,400 | -480,000 | 0.00% | 498,170 |
| 2025-06-04 | 2025-06-02 | 1.700 | 801,400 | +475,000 | 0.01% | 1,362,380 |
| 2025-05-23 | 2025-05-21 | 1.440 | 326,400 | +56,000 | 0.00% | 470,016 |
| 2025-05-13 | 2025-05-09 | 1.460 | 270,400 | +72,000 | 0.00% | 394,784 |
| 2025-05-12 | 2025-05-08 | 1.420 | 198,400 | +88,000 | 0.00% | 281,728 |
| 2025-04-09 | 2025-04-07 | 1.180 | 110,400 | +8,000 | 0.00% | 130,272 |
| 2025-03-21 | 2025-03-19 | 1.430 | 102,400 | -40,000 | 0.00% | 146,432 |
| 2025-02-19 | 2025-02-17 | 1.010 | 142,400 | -272,600 | 0.00% | 143,824 |
| 2025-01-22 | 2025-01-20 | 0.980 | 415,000 | +40,000 | 0.01% | 406,700 |
| 2025-01-15 | 2025-01-13 | 0.950 | 375,000 | +40,000 | 0.01% | 356,250 |
| 2025-01-10 | 2025-01-08 | 0.830 | 335,000 | +40,000 | 0.00% | 278,050 |
| 2024-05-07 | 2024-05-03 | 0.480 | 295,000 | -12,000 | 0.00% | 141,600 |
| 2024-02-16 | 2024-02-14 | 0.194 | 307,000 | -320,000 | 0.00% | 59,558 |
| 2024-02-15 | 2024-02-09 | 0.160 | 627,000 | +320,000 | 0.01% | 100,320 |
| 2024-01-24 | 2024-01-22 | 0.123 | 307,000 | -205,000 | 0.02% | 37,761 |
| 2024-01-08 | 2024-01-04 | 0.233 | 512,000 | +200,000 | 0.03% | 119,296 |
| 2023-12-27 | 2023-12-21 | 0.260 | 312,000 | +12,000 | 0.02% | 81,120 |
| 2023-12-22 | 2023-12-20 | 0.190 | 300,000 | -8,000 | 0.02% | 57,000 |
| 2023-12-21 | 2023-12-19 | 0.570 | 308,000 | -320,000 | 0.02% | 175,612 |
| 2023-12-20 | 2023-12-18 | 0.511 | 628,000 | +308,586 | 0.04% | 321,025 |
| 2023-12-19 | 2023-12-15 | 0.531 | 319,414 | -52,896 | 0.04% | 169,560 |
| 2023-12-15 | 2023-12-13 | 0.486 | 372,310 | -50,862 | 0.05% | 180,804 |
| 2023-12-06 | 2023-12-04 | 0.511 | 423,172 | -61,035 | 0.05% | 216,320 |
| 2023-12-01 | 2023-11-29 | 0.511 | 484,207 | -61,034 | 0.06% | 247,520 |
| 2023-11-30 | 2023-11-28 | 0.531 | 545,241 | -2,035 | 0.07% | 289,440 |
| 2023-11-28 | 2023-11-24 | 0.411 | 547,276 | -107,827 | 0.07% | 224,884 |
| 2023-10-24 | 2023-10-19 | 0.252 | 655,103 | -20,345 | 0.08% | 164,864 |
| 2023-10-20 | 2023-10-18 | 0.258 | 675,448 | +20,345 | 0.08% | 173,968 |
| 2023-10-19 | 2023-10-17 | 0.216 | 655,103 | +6,103 | 0.08% | 141,680 |
| 2023-10-17 | 2023-10-13 | 0.232 | 649,000 | +2,034 | 0.08% | 150,568 |
| 2023-10-05 | 2023-10-03 | 0.195 | 646,966 | +2,035 | 0.08% | 125,928 |
| 2023-10-03 | 2023-09-28 | 0.216 | 644,931 | -56,966 | 0.08% | 139,480 |
| 2023-09-29 | 2023-09-27 | 0.216 | 701,897 | +2,035 | 0.09% | 151,800 |
| 2023-09-27 | 2023-09-25 | 0.236 | 699,862 | +26,448 | 0.09% | 165,120 |
| 2023-09-21 | 2023-09-19 | 0.340 | 673,414 | +30,517 | 0.08% | 229,052 |
| 2023-09-14 | 2023-09-12 | 0.427 | 642,897 | -50,862 | 0.08% | 274,288 |
| 2023-08-04 | 2023-08-02 | 0.358 | 693,759 | +10,173 | 0.10% | 248,248 |
| 2023-08-02 | 2023-07-31 | 0.407 | 683,586 | +12,207 | 0.10% | 278,208 |
| 2023-08-01 | 2023-07-28 | 0.462 | 671,379 | -28,483 | 0.10% | 310,200 |
| 2023-07-12 | 2023-07-10 | 0.374 | 699,862 | -11,800 | 0.10% | 261,440 |
| 2023-04-25 | 2023-04-21 | 0.452 | 711,662 | -61,035 | 0.11% | 321,816 |
| 2023-04-19 | 2023-04-17 | 0.407 | 772,697 | -24,413 | 0.12% | 314,475 |
| 2023-03-31 | 2023-03-29 | 0.462 | 797,110 | +8,138 | 0.12% | 368,292 |
| 2023-03-21 | 2023-03-17 | 0.511 | 788,972 | -22,380 | 0.12% | 403,312 |
| 2023-03-02 | 2023-02-28 | 0.551 | 811,352 | -10,172 | 0.12% | 446,656 |
| 2023-02-14 | 2023-02-10 | 0.609 | 821,524 | -63,069 | 0.12% | 500,712 |
| 2023-02-13 | 2023-02-09 | 0.688 | 884,593 | -26,448 | 0.13% | 608,720 |
| 2023-02-10 | 2023-02-08 | 0.570 | 911,041 | -22,380 | 0.14% | 519,448 |
| 2023-02-08 | 2023-02-06 | 0.541 | 933,421 | -54,931 | 0.14% | 504,680 |
| 2023-02-01 | 2023-01-30 | 0.482 | 988,352 | +14,242 | 0.15% | 476,084 |
| 2023-01-19 | 2023-01-17 | 0.480 | 974,110 | +12,207 | 0.15% | 467,309 |
| 2023-01-18 | 2023-01-16 | 0.492 | 961,903 | +4,069 | 0.14% | 472,800 |
| 2022-12-28 | 2022-12-22 | 0.472 | 957,834 | -30,518 | 0.17% | 451,968 |
| 2022-12-19 | 2022-12-15 | 0.476 | 988,352 | -20,345 | 0.18% | 470,255 |
| 2022-11-22 | 2022-11-18 | 0.409 | 1,008,697 | +14,242 | 0.18% | 412,506 |
| 2022-11-18 | 2022-11-16 | 0.407 | 994,455 | -26,448 | 0.18% | 404,726 |
| 2022-11-15 | 2022-11-11 | 0.399 | 1,020,903 | -10,173 | 0.18% | 407,461 |
| 2022-10-05 | 2022-09-30 | 0.452 | 1,031,076 | -50,862 | 0.18% | 466,256 |
| 2022-09-14 | 2022-09-09 | 0.629 | 1,081,938 | -10,172 | 0.23% | 680,704 |
| 2022-09-08 | 2022-09-06 | 0.629 | 1,092,110 | +10,172 | 0.23% | 687,104 |
| 2022-09-07 | 2022-09-05 | 0.629 | 1,081,938 | -50,862 | 0.23% | 680,704 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,132,800 | +63,069 | 0.24% | 746,112 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,069,731 | -30,517 | 0.23% | 609,928 |
| 2022-08-29 | 2022-08-25 | 0.609 | 1,100,248 | -6,104 | 0.24% | 670,592 |
| 2022-08-23 | 2022-08-19 | 0.649 | 1,106,352 | -12,207 | 0.24% | 717,816 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,118,559 | -12,207 | 0.24% | 780,716 |
| 2022-08-16 | 2022-08-12 | 0.580 | 1,130,766 | +10,173 | 0.24% | 655,844 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,120,593 | -24,414 | 0.24% | 475,891 |
| 2022-07-28 | 2022-07-26 | 0.531 | 1,145,007 | +6,104 | 0.25% | 607,824 |
| 2022-07-27 | 2022-07-25 | 0.600 | 1,138,903 | +81,379 | 0.24% | 682,956 |
| 2022-04-26 | 2022-04-22 | 0.334 | 1,057,524 | -24,414 | 0.23% | 353,464 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,081,938 | +10,172 | 0.23% | 340,352 |
| 2022-04-06 | 2022-04-01 | 0.334 | 1,071,766 | +8,138 | 0.23% | 358,224 |
| 2022-04-04 | 2022-03-31 | 0.352 | 1,063,628 | +18,311 | 0.23% | 374,325 |
| 2022-03-11 | 2022-03-09 | 0.332 | 1,045,317 | +2,034 | 0.22% | 347,329 |
| 2022-03-07 | 2022-03-03 | 0.374 | 1,043,283 | +8,138 | 0.22% | 389,728 |
| 2022-02-10 | 2022-02-08 | 0.401 | 1,035,145 | +16,276 | 0.22% | 415,181 |
| 2021-12-23 | 2021-12-21 | 0.397 | 1,018,869 | +10,172 | 0.22% | 404,646 |
| 2021-12-22 | 2021-12-20 | 0.401 | 1,008,697 | +14,242 | 0.22% | 404,573 |
| 2021-12-10 | 2021-12-08 | 0.450 | 994,455 | +30,517 | 0.21% | 447,741 |
| 2021-12-06 | 2021-12-02 | 0.492 | 963,938 | +20,345 | 0.21% | 473,800 |
| 2021-11-30 | 2021-11-26 | 0.501 | 943,593 | +38,655 | 0.20% | 473,076 |
| 2021-11-15 | 2021-11-11 | 0.501 | 904,938 | +16,276 | 0.19% | 453,696 |
| 2021-10-15 | 2021-10-11 | 0.492 | 888,662 | +12,207 | 0.19% | 436,800 |
| 2021-10-06 | 2021-10-04 | 0.492 | 876,455 | +30,517 | 0.19% | 430,800 |
| 2021-09-02 | 2021-08-31 | 0.580 | 845,938 | +26,448 | 0.18% | 490,644 |
| 2021-08-02 | 2021-07-29 | 0.570 | 819,490 | +2,035 | 0.18% | 467,248 |
| 2021-07-29 | 2021-07-27 | 0.560 | 817,455 | +91,552 | 0.18% | 458,052 |
| 2021-07-28 | 2021-07-26 | 0.619 | 725,903 | +105,793 | 0.16% | 449,568 |
| 2021-07-27 | 2021-07-23 | 0.668 | 620,110 | +32,551 | 0.13% | 414,528 |
| 2021-07-26 | 2021-07-22 | 0.668 | 587,559 | +12,207 | 0.13% | 392,768 |
| 2021-07-20 | 2021-07-16 | 0.590 | 575,352 | +9,664 | 0.12% | 339,360 |
| 2021-07-19 | 2021-07-15 | 0.649 | 565,688 | +14,241 | 0.12% | 367,026 |
| 2021-07-02 | 2021-06-29 | 0.511 | 551,447 | +38,656 | 0.12% | 281,892 |
| 2021-06-29 | 2021-06-25 | 0.609 | 512,791 | +14,241 | 0.11% | 312,542 |
| 2021-06-25 | 2021-06-23 | 0.609 | 498,550 | +8,138 | 0.11% | 303,862 |
| 2021-06-16 | 2021-06-11 | 0.580 | 490,412 | +18,310 | 0.11% | 284,439 |
| 2021-06-09 | 2021-06-07 | 0.600 | 472,102 | +34,586 | 0.10% | 283,101 |
| 2021-06-07 | 2021-06-03 | 0.590 | 437,516 | +14,242 | 0.09% | 258,060 |
| 2021-06-04 | 2021-06-02 | 0.590 | 423,274 | +36,621 | 0.09% | 249,660 |
| 2021-06-03 | 2021-06-01 | 0.639 | 386,653 | +10,172 | 0.08% | 247,065 |
| 2021-06-02 | 2021-05-31 | 0.649 | 376,481 | +36,621 | 0.08% | 244,266 |
| 2021-06-01 | 2021-05-28 | 0.668 | 339,860 | +2,034 | 0.07% | 227,188 |
| 2021-05-18 | 2021-05-14 | 0.757 | 337,826 | +12,207 | 0.07% | 255,717 |
| 2021-05-14 | 2021-05-12 | 0.875 | 325,619 | +4,069 | 0.07% | 284,889 |
| 2021-05-13 | 2021-05-11 | 0.885 | 321,550 | +8,138 | 0.07% | 284,490 |
| 2021-02-18 | 2021-02-16 | 0.786 | 313,412 | +4,069 | 0.07% | 246,480 |
| 2021-02-09 | 2021-02-05 | 0.816 | 309,343 | +4,069 | 0.07% | 252,403 |
| 2021-02-08 | 2021-02-04 | 0.826 | 305,274 | +2,034 | 0.07% | 252,084 |
| 2021-02-04 | 2021-02-02 | 0.836 | 303,240 | +6,104 | 0.07% | 253,385 |
| 2021-01-28 | 2021-01-26 | 0.904 | 297,136 | +4,069 | 0.06% | 268,732 |
| 2021-01-25 | 2021-01-21 | 0.914 | 293,067 | +6,103 | 0.06% | 267,933 |
| 2021-01-19 | 2021-01-15 | 0.885 | 286,964 | +4,069 | 0.06% | 253,890 |
| 2021-01-08 | 2021-01-06 | 0.963 | 282,895 | +4,069 | 0.06% | 272,538 |
| 2020-12-29 | 2020-12-24 | 0.855 | 278,826 | +6,104 | 0.06% | 238,467 |
| 2020-12-28 | 2020-12-22 | 0.944 | 272,722 | +6,103 | 0.06% | 257,376 |
| 2020-12-03 | 2020-12-01 | 1.022 | 266,619 | +4,069 | 0.06% | 272,584 |
| 2020-12-02 | 2020-11-30 | 1.081 | 262,550 | +16,276 | 0.06% | 283,910 |
| 2020-11-17 | 2020-11-13 | 1.180 | 246,274 | +6,103 | 0.05% | 290,520 |
| 2020-11-05 | 2020-11-03 | 1.199 | 240,171 | +5,087 | 0.05% | 288,042 |
| 2020-11-04 | 2020-11-02 | 1.219 | 235,084 | +2,034 | 0.05% | 286,563 |
| 2020-10-21 | 2020-10-19 | 0.295 | 233,050 | +5,188 | 0.05% | 68,750 |
| 2020-10-20 | 2020-10-16 | 0.300 | 227,862 | -652,952 | 0.05% | 68,378 |
| 2020-10-12 | 2020-10-08 | 0.295 | 880,814 | -29,491 | 0.05% | 259,840 |
| 2020-10-07 | 2020-10-05 | 0.305 | 910,305 | +23,593 | 0.05% | 277,800 |
| 2020-09-30 | 2020-09-28 | 0.346 | 886,712 | +19,661 | 0.05% | 306,680 |
| 2020-09-23 | 2020-09-21 | 0.351 | 867,051 | +39,322 | 0.05% | 304,290 |
| 2020-09-17 | 2020-09-15 | 0.351 | 827,729 | -39,322 | 0.05% | 290,490 |
| 2020-09-16 | 2020-09-14 | 0.361 | 867,051 | -137,627 | 0.05% | 313,110 |
| 2020-09-14 | 2020-09-10 | 0.381 | 1,004,678 | +19,661 | 0.06% | 383,250 |
| 2020-09-09 | 2020-09-07 | 0.356 | 985,017 | +19,661 | 0.05% | 350,700 |
| 2020-09-08 | 2020-09-04 | 0.361 | 965,356 | +19,661 | 0.05% | 348,610 |
| 2020-09-04 | 2020-09-02 | 0.341 | 945,695 | +23,987 | 0.05% | 322,270 |
| 2020-08-24 | 2020-08-20 | 0.427 | 921,708 | +228,854 | 0.05% | 393,792 |
| 2020-08-21 | 2020-08-19 | 0.432 | 692,854 | +228,461 | 0.04% | 299,540 |
| 2020-08-07 | 2020-08-05 | 0.417 | 464,393 | +23,593 | 0.03% | 193,684 |
| 2020-07-30 | 2020-07-28 | 0.422 | 440,800 | +11,797 | 0.02% | 186,086 |
| 2020-07-28 | 2020-07-24 | 0.387 | 429,003 | +22,806 | 0.02% | 165,832 |
| 2020-07-27 | 2020-07-23 | 0.381 | 406,197 | +128,190 | 0.02% | 154,950 |
| 2020-07-23 | 2020-07-21 | 0.315 | 278,007 | -19,661 | 0.02% | 87,668 |
| 2020-07-21 | 2020-07-17 | 0.285 | 297,668 | +31,458 | 0.02% | 84,784 |
| 2020-07-13 | 2020-07-09 | 0.300 | 266,210 | +39,322 | 0.01% | 79,886 |
| 2020-05-26 | 2020-05-22 | 0.275 | 226,888 | -17,302 | 0.01% | 62,316 |
| 2020-05-22 | 2020-05-20 | 0.300 | 244,190 | -393 | 0.01% | 73,278 |
| 2020-03-11 | 2020-03-09 | 0.275 | 244,583 | -1,966 | 0.01% | 67,176 |
| 2020-01-17 | 2020-01-15 | 0.275 | 246,549 | +19,661 | 0.01% | 67,716 |
| 2019-07-02 | 2019-06-27 | 0.341 | 226,888 | -68,814 | 0.01% | 77,318 |
| 2019-04-11 | 2019-04-09 | 0.331 | 295,702 | -11,796 | 0.02% | 97,760 |
| 2019-03-14 | 2019-03-12 | 0.402 | 307,498 | -110,102 | 0.02% | 123,556 |
| 2019-02-26 | 2019-02-22 | 0.376 | 417,600 | -21,234 | 0.02% | 157,176 |
| 2019-01-30 | 2019-01-28 | 0.371 | 438,834 | -283,119 | 0.02% | 162,936 |
| 2019-01-18 | 2019-01-16 | 0.422 | 721,953 | -30,278 | 0.04% | 304,776 |
| 2018-12-19 | 2018-12-17 | 0.417 | 752,231 | -9,044 | 0.05% | 313,732 |
| 2018-11-20 | 2018-11-16 | 0.381 | 761,275 | +393,221 | 0.05% | 290,400 |
| 2018-11-19 | 2018-11-15 | 0.402 | 368,054 | +39,322 | 0.03% | 147,888 |
| 2018-09-26 | 2018-09-21 | 0.554 | 328,732 | +39,322 | 0.02% | 182,248 |
| 2018-09-06 | 2018-09-04 | 0.559 | 289,410 | +19,661 | 0.02% | 161,920 |
| 2018-09-03 | 2018-08-30 | 0.656 | 269,749 | -19,661 | 0.02% | 176,988 |
| 2018-08-31 | 2018-08-29 | 0.712 | 289,410 | -3,932 | 0.02% | 206,080 |
| 2018-08-17 | 2018-08-15 | 0.610 | 293,342 | -19,661 | 0.02% | 179,040 |
| 2018-07-26 | 2018-07-24 | 0.600 | 313,003 | +19,661 | 0.02% | 187,856 |
| 2018-06-26 | 2018-06-22 | 0.610 | 293,342 | -39,322 | 0.02% | 179,040 |
| 2018-06-06 | 2018-06-04 | 0.641 | 332,664 | -3,933 | 0.02% | 213,192 |
| 2018-06-05 | 2018-06-01 | 0.585 | 336,597 | +39,322 | 0.02% | 196,880 |
| 2018-05-30 | 2018-05-28 | 0.646 | 297,275 | -19,661 | 0.02% | 192,024 |
| 2018-05-29 | 2018-05-25 | 0.631 | 316,936 | -19,661 | 0.02% | 199,888 |
| 2018-05-23 | 2018-05-18 | 0.600 | 336,597 | -22,806 | 0.02% | 202,016 |
| 2018-05-21 | 2018-05-17 | 0.610 | 359,403 | -36,177 | 0.03% | 219,360 |
| 2018-05-18 | 2018-05-16 | 0.631 | 395,580 | +78,644 | 0.03% | 249,488 |
| 2018-05-17 | 2018-05-15 | 0.646 | 316,936 | -78,644 | 0.02% | 204,724 |
| 2018-05-15 | 2018-05-11 | 0.605 | 395,580 | +39,322 | 0.03% | 239,428 |
| 2018-05-09 | 2018-05-07 | 0.610 | 356,258 | +3,933 | 0.03% | 217,440 |
| 2018-04-26 | 2018-04-24 | 0.697 | 352,325 | -212,339 | 0.03% | 245,504 |
| 2018-04-20 | 2018-04-18 | 0.682 | 564,664 | -35,390 | 0.04% | 384,848 |
| 2018-04-19 | 2018-04-17 | 0.722 | 600,054 | -23,593 | 0.04% | 433,384 |
| 2018-04-13 | 2018-04-11 | 0.727 | 623,647 | +290,983 | 0.04% | 453,596 |
| 2018-04-12 | 2018-04-10 | 0.732 | 332,664 | +19,661 | 0.02% | 243,648 |
| 2018-04-04 | 2018-03-29 | 0.737 | 313,003 | +19,661 | 0.02% | 230,840 |
| 2018-04-03 | 2018-03-28 | 0.753 | 293,342 | -29,099 | 0.02% | 220,816 |
| 2018-03-26 | 2018-03-22 | 0.778 | 322,441 | +3,933 | 0.02% | 250,920 |
| 2018-03-23 | 2018-03-21 | 0.788 | 318,508 | +19,661 | 0.02% | 251,100 |
| 2018-03-21 | 2018-03-19 | 0.788 | 298,847 | -39,322 | 0.02% | 235,600 |
| 2018-03-19 | 2018-03-15 | 0.809 | 338,169 | +46,006 | 0.02% | 273,480 |
| 2018-03-14 | 2018-03-12 | 0.799 | 292,163 | -6,684 | 0.02% | 233,302 |
| 2018-03-12 | 2018-03-08 | 0.773 | 298,847 | +39,322 | 0.02% | 231,040 |
| 2018-03-06 | 2018-03-02 | 0.788 | 259,525 | +19,661 | 0.02% | 204,600 |
| 2018-03-02 | 2018-02-28 | 0.819 | 239,864 | -19,661 | 0.02% | 196,420 |
| 2018-02-23 | 2018-02-21 | 0.788 | 259,525 | -19,661 | 0.02% | 204,600 |
| 2018-02-22 | 2018-02-20 | 0.753 | 279,186 | -19,661 | 0.02% | 210,160 |
| 2018-02-20 | 2018-02-13 | 0.727 | 298,847 | +39,322 | 0.02% | 217,360 |
| 2018-02-13 | 2018-02-09 | 0.783 | 259,525 | -19,661 | 0.02% | 203,280 |
| 2018-02-12 | 2018-02-08 | 0.814 | 279,186 | -39,322 | 0.02% | 227,200 |
| 2018-02-09 | 2018-02-07 | 0.809 | 318,508 | -70,780 | 0.02% | 257,580 |
| 2018-02-08 | 2018-02-06 | 0.799 | 389,288 | +68,813 | 0.03% | 310,860 |
| 2018-02-07 | 2018-02-05 | 0.875 | 320,475 | +39,322 | 0.02% | 280,360 |
| 2018-02-06 | 2018-02-02 | 0.890 | 281,153 | +39,322 | 0.02% | 250,250 |
| 2018-02-01 | 2018-01-30 | 0.921 | 241,831 | -58,983 | 0.02% | 222,630 |
| 2018-01-30 | 2018-01-26 | 0.900 | 300,814 | +9,831 | 0.02% | 270,810 |
| 2018-01-29 | 2018-01-25 | 0.905 | 290,983 | +19,661 | 0.02% | 263,440 |
| 2018-01-26 | 2018-01-24 | 0.941 | 271,322 | +39,322 | 0.02% | 255,300 |
| 2018-01-25 | 2018-01-23 | 0.961 | 232,000 | +29,098 | 0.02% | 223,020 |
| 2018-01-24 | 2018-01-22 | 0.977 | 202,902 | -268,176 | 0.01% | 198,144 |
| 2018-01-23 | 2018-01-19 | 0.900 | 471,078 | -58,983 | 0.03% | 424,092 |
| 2018-01-22 | 2018-01-18 | 0.880 | 530,061 | -206,441 | 0.04% | 466,408 |
| 2018-01-19 | 2018-01-17 | 0.839 | 736,502 | +19,661 | 0.05% | 618,090 |
| 2018-01-16 | 2018-01-12 | 0.839 | 716,841 | -19,661 | 0.05% | 601,590 |
| 2018-01-15 | 2018-01-11 | 0.844 | 736,502 | +39,322 | 0.05% | 621,836 |
| 2018-01-09 | 2018-01-05 | 0.844 | 697,180 | +149,424 | 0.05% | 588,636 |
| 2017-12-29 | 2017-12-27 | 0.860 | 547,756 | +19,661 | 0.04% | 470,834 |
| 2017-12-27 | 2017-12-21 | 0.844 | 528,095 | +39,322 | 0.04% | 445,876 |
| 2017-12-21 | 2017-12-19 | 0.926 | 488,773 | +25,559 | 0.04% | 452,452 |
| 2017-12-20 | 2017-12-18 | 0.966 | 463,214 | +13,763 | 0.03% | 447,640 |
| 2017-12-18 | 2017-12-14 | 0.977 | 449,451 | -7,864 | 0.03% | 438,912 |
| 2017-12-15 | 2017-12-13 | 0.997 | 457,315 | -70,780 | 0.03% | 455,896 |
| 2017-12-13 | 2017-12-11 | 0.910 | 528,095 | +19,661 | 0.04% | 480,794 |
| 2017-12-11 | 2017-12-07 | 0.905 | 508,434 | +29,492 | 0.04% | 460,308 |
| 2017-12-08 | 2017-12-06 | 0.905 | 478,942 | +39,322 | 0.03% | 433,608 |
| 2017-12-04 | 2017-11-30 | 0.977 | 439,620 | +29,491 | 0.03% | 429,312 |
| 2017-12-01 | 2017-11-29 | 0.956 | 410,129 | +137,627 | 0.03% | 392,168 |
| 2017-11-28 | 2017-11-24 | 1.027 | 272,502 | +78,644 | 0.02% | 279,972 |
| 2017-11-27 | 2017-11-23 | 1.038 | 193,858 | -56,230 | 0.01% | 201,144 |
| 2017-11-24 | 2017-11-22 | 1.022 | 250,088 | +61,735 | 0.02% | 255,672 |
| 2017-11-23 | 2017-11-21 | 1.053 | 188,353 | -22,413 | 0.01% | 198,306 |
| 2017-11-20 | 2017-11-16 | 1.022 | 210,766 | -11,797 | 0.02% | 215,472 |
| 2017-11-15 | 2017-11-13 | 1.017 | 222,563 | +39,322 | 0.02% | 226,400 |
| 2017-11-13 | 2017-11-09 | 1.027 | 183,241 | -19,661 | 0.01% | 188,264 |
| 2017-11-10 | 2017-11-08 | 1.048 | 202,902 | +19,661 | 0.01% | 212,592 |
| 2017-11-07 | 2017-11-03 | 1.094 | 183,241 | -27,525 | 0.01% | 200,380 |
| 2017-10-27 | 2017-10-25 | 1.078 | 210,766 | +19,661 | 0.02% | 227,264 |
| 2017-10-25 | 2017-10-23 | 1.078 | 191,105 | -45,220 | 0.01% | 206,064 |
| 2017-10-19 | 2017-10-17 | 1.211 | 236,325 | -82,577 | 0.02% | 286,075 |
| 2017-10-18 | 2017-10-16 | 1.114 | 318,902 | -46,006 | 0.02% | 355,218 |
| 2017-10-17 | 2017-10-13 | 1.032 | 364,908 | -400,299 | 0.03% | 376,768 |
| 2017-10-16 | 2017-10-12 | 1.043 | 765,207 | -66,454 | 0.05% | 797,860 |
| 2017-10-13 | 2017-10-11 | 1.012 | 831,661 | +45,220 | 0.06% | 841,770 |
| 2017-10-12 | 2017-10-10 | 1.027 | 786,441 | +265,424 | 0.06% | 808,000 |
| 2017-10-11 | 2017-10-09 | 1.109 | 521,017 | -473,044 | 0.04% | 577,700 |
| 2017-10-06 | 2017-10-03 | 0.839 | 994,061 | +19,661 | 0.07% | 834,240 |
| 2017-10-04 | 2017-09-29 | 0.799 | 974,400 | +4,719 | 0.07% | 778,092 |
| 2017-09-28 | 2017-09-26 | 0.875 | 969,681 | +11,796 | 0.07% | 848,304 |
| 2017-09-27 | 2017-09-25 | 0.895 | 957,885 | -19,661 | 0.07% | 857,472 |
| 2017-09-21 | 2017-09-19 | 0.936 | 977,546 | +19,661 | 0.07% | 914,848 |
| 2017-09-20 | 2017-09-18 | 0.916 | 957,885 | +19,661 | 0.07% | 876,960 |
| 2017-09-19 | 2017-09-15 | 0.875 | 938,224 | -9,830 | 0.07% | 820,784 |
| 2017-09-18 | 2017-09-14 | 0.890 | 948,054 | +19,661 | 0.07% | 843,850 |
| 2017-09-07 | 2017-09-05 | 0.921 | 928,393 | +20,054 | 0.07% | 854,682 |
| 2017-09-06 | 2017-09-04 | 0.910 | 908,339 | +49,153 | 0.07% | 826,980 |
| 2017-09-05 | 2017-09-01 | 0.931 | 859,186 | +3,932 | 0.06% | 799,710 |
| 2017-09-04 | 2017-08-31 | 0.946 | 855,254 | -20,054 | 0.06% | 809,100 |
| 2017-09-01 | 2017-08-30 | 0.921 | 875,308 | +58,983 | 0.06% | 805,812 |
| 2017-08-25 | 2017-08-22 | 0.997 | 816,325 | +11,010 | 0.06% | 813,792 |
| 2017-08-14 | 2017-08-10 | 1.032 | 805,315 | +29,491 | 0.06% | 831,488 |
| 2017-08-09 | 2017-08-07 | 1.032 | 775,824 | +7,865 | 0.06% | 801,038 |
| 2017-08-08 | 2017-08-04 | 1.032 | 767,959 | +19,661 | 0.06% | 792,918 |
| 2017-08-07 | 2017-08-03 | 1.038 | 748,298 | +117,966 | 0.05% | 776,424 |
| 2017-08-04 | 2017-08-02 | 1.058 | 630,332 | -58,983 | 0.05% | 666,848 |
| 2017-07-31 | 2017-07-27 | 1.032 | 689,315 | +19,661 | 0.05% | 711,718 |
| 2017-07-27 | 2017-07-25 | 1.027 | 669,654 | +137,627 | 0.05% | 688,012 |
| 2017-07-25 | 2017-07-21 | 1.068 | 532,027 | +39,322 | 0.04% | 568,260 |
| 2017-07-24 | 2017-07-20 | 1.088 | 492,705 | +58,983 | 0.04% | 536,284 |
| 2017-07-21 | 2017-07-19 | 1.078 | 433,722 | +98,305 | 0.03% | 467,672 |
| 2017-07-20 | 2017-07-18 | 1.109 | 335,417 | +39,322 | 0.02% | 371,908 |
| 2017-07-18 | 2017-07-14 | 1.160 | 296,095 | +39,322 | 0.02% | 343,368 |
| 2017-07-17 | 2017-07-13 | 1.195 | 256,773 | +39,322 | 0.02% | 306,910 |
| 2017-07-14 | 2017-07-12 | 1.216 | 217,451 | -8,257 | 0.02% | 264,334 |
| 2017-07-12 | 2017-07-10 | 1.155 | 225,708 | +8,257 | 0.02% | 260,595 |
| 2017-07-11 | 2017-07-07 | 1.144 | 217,451 | -58,983 | 0.02% | 248,850 |
| 2017-07-10 | 2017-07-06 | 1.119 | 276,434 | -19,661 | 0.02% | 309,320 |
| 2017-07-07 | 2017-07-05 | 1.109 | 296,095 | +39,322 | 0.02% | 328,308 |
| 2017-07-06 | 2017-07-04 | 1.094 | 256,773 | -19,661 | 0.02% | 280,790 |
| 2017-07-05 | 2017-07-03 | 1.119 | 276,434 | +39,322 | 0.02% | 309,320 |
| 2017-07-04 | 2017-06-30 | 1.144 | 237,112 | -19,661 | 0.02% | 271,350 |
| 2017-07-03 | 2017-06-29 | 1.078 | 256,773 | -98,305 | 0.02% | 276,872 |
| 2017-06-30 | 2017-06-28 | 1.032 | 355,078 | +137,627 | 0.03% | 366,618 |
| 2017-06-29 | 2017-06-27 | 1.134 | 217,451 | -255,593 | 0.02% | 246,638 |
| 2017-06-27 | 2017-06-23 | 1.053 | 473,044 | -39,322 | 0.03% | 498,042 |
| 2017-06-26 | 2017-06-22 | 1.027 | 512,366 | +294,915 | 0.04% | 526,412 |
| 2017-06-23 | 2017-06-21 | 1.119 | 217,451 | -39,322 | 0.02% | 243,320 |
| 2017-06-22 | 2017-06-20 | 1.119 | 256,773 | -39,322 | 0.02% | 287,320 |
| 2017-06-21 | 2017-06-19 | 1.114 | 296,095 | -58,983 | 0.02% | 329,814 |
| 2017-06-20 | 2017-06-16 | 1.109 | 355,078 | +39,322 | 0.03% | 393,708 |
| 2017-06-15 | 2017-06-13 | 1.068 | 315,756 | +98,305 | 0.02% | 337,260 |
| 2017-06-14 | 2017-06-12 | 1.134 | 217,451 | -5,898 | 0.02% | 246,638 |
| 2017-06-13 | 2017-06-09 | 1.149 | 223,349 | -56,624 | 0.02% | 256,736 |
| 2017-06-12 | 2017-06-08 | 1.185 | 279,973 | -20,054 | 0.02% | 331,792 |
| 2017-06-09 | 2017-06-07 | 1.205 | 300,027 | -78,251 | 0.02% | 361,662 |
| 2017-06-08 | 2017-06-06 | 1.063 | 378,278 | -27,919 | 0.03% | 402,116 |
| 2017-06-07 | 2017-06-05 | 0.936 | 406,197 | +19,661 | 0.03% | 380,144 |
| 2017-06-06 | 2017-06-02 | 0.961 | 386,536 | +19,661 | 0.03% | 371,574 |
| 2017-06-02 | 2017-05-31 | 1.017 | 366,875 | +21,628 | 0.03% | 373,200 |
| 2017-06-01 | 2017-05-29 | 1.017 | 345,247 | +37,355 | 0.02% | 351,200 |
| 2017-05-29 | 2017-05-25 | 1.053 | 307,892 | +31,458 | 0.02% | 324,162 |
| 2017-05-26 | 2017-05-24 | 1.017 | 276,434 | +39,322 | 0.02% | 281,200 |
| 2017-04-28 | 2017-04-26 | 1.297 | 237,112 | -39,322 | 0.02% | 307,530 |
| 2017-04-27 | 2017-04-25 | 1.261 | 276,434 | +19,661 | 0.03% | 348,688 |
| 2017-04-24 | 2017-04-20 | 1.297 | 256,773 | -39,322 | 0.03% | 333,030 |
| 2017-04-21 | 2017-04-19 | 1.221 | 296,095 | +58,983 | 0.04% | 361,440 |
| 2017-04-20 | 2017-04-18 | 1.231 | 237,112 | -19,661 | 0.03% | 291,852 |
| 2017-04-10 | 2017-04-06 | 1.373 | 256,773 | +19,661 | 0.03% | 352,620 |
| 2017-04-07 | 2017-04-05 | 1.373 | 237,112 | +19,661 | 0.03% | 325,620 |
| 2017-04-05 | 2017-03-31 | 1.399 | 217,451 | +39,322 | 0.03% | 304,150 |
| 2017-03-29 | 2017-03-27 | 1.475 | 178,129 | -4,718 | 0.02% | 262,740 |
| 2017-03-24 | 2017-03-22 | 1.450 | 182,847 | -318,509 | 0.02% | 265,049 |
| 2017-03-22 | 2017-03-20 | 1.373 | 501,356 | +2,753 | 0.06% | 688,500 |
| 2017-03-21 | 2017-03-17 | 1.348 | 498,603 | -52,692 | 0.06% | 672,039 |
| 2017-03-20 | 2017-03-16 | 1.348 | 551,295 | -37,356 | 0.07% | 743,060 |
| 2017-03-17 | 2017-03-15 | 1.373 | 588,651 | +57,017 | 0.07% | 808,380 |
| 2017-03-16 | 2017-03-14 | 1.373 | 531,634 | +52,692 | 0.07% | 730,080 |
| 2017-03-15 | 2017-03-13 | 1.348 | 478,942 | +39,322 | 0.06% | 645,539 |
| 2017-03-14 | 2017-03-10 | 1.348 | 439,620 | +14,942 | 0.06% | 592,540 |
| 2017-03-09 | 2017-03-07 | 1.424 | 424,678 | +19,661 | 0.05% | 604,800 |
| 2017-03-08 | 2017-03-06 | 1.424 | 405,017 | +19,661 | 0.05% | 576,800 |
| 2017-03-06 | 2017-03-02 | 1.424 | 385,356 | -49,939 | 0.05% | 548,800 |
| 2017-03-03 | 2017-03-01 | 1.399 | 435,295 | +30,671 | 0.05% | 608,850 |
| 2017-03-02 | 2017-02-28 | 1.424 | 404,624 | +13,763 | 0.05% | 576,240 |
| 2017-03-01 | 2017-02-27 | 1.475 | 390,861 | -5,112 | 0.05% | 576,520 |
| 2017-02-28 | 2017-02-24 | 1.500 | 395,973 | +98,305 | 0.05% | 594,130 |
| 2017-02-27 | 2017-02-23 | 1.500 | 297,668 | -235,932 | 0.04% | 446,630 |
| 2017-02-24 | 2017-02-22 | 1.424 | 533,600 | +216,271 | 0.07% | 759,920 |
| 2017-02-22 | 2017-02-20 | 1.526 | 317,329 | +19,661 | 0.04% | 484,200 |
| 2017-02-21 | 2017-02-17 | 1.551 | 297,668 | -215,878 | 0.04% | 461,770 |
| 2017-02-17 | 2017-02-15 | 1.500 | 513,546 | +39,322 | 0.06% | 770,540 |
| 2017-02-14 | 2017-02-10 | 1.500 | 474,224 | +39,322 | 0.06% | 711,540 |
| 2017-02-13 | 2017-02-09 | 1.475 | 434,902 | +73,139 | 0.05% | 641,480 |
| 2017-02-10 | 2017-02-08 | 1.526 | 361,763 | +115,214 | 0.05% | 552,000 |
| 2017-02-08 | 2017-02-06 | 1.628 | 246,549 | -90,441 | 0.03% | 401,280 |
| 2017-02-02 | 2017-01-27 | 1.577 | 336,990 | -41,681 | 0.04% | 531,340 |
| 2017-01-25 | 2017-01-23 | 1.500 | 378,671 | -9,831 | 0.05% | 568,170 |
| 2017-01-13 | 2017-01-11 | 1.399 | 388,502 | -103,417 | 0.05% | 543,400 |
| 2017-01-12 | 2017-01-10 | 1.348 | 491,919 | +19,661 | 0.06% | 663,030 |
| 2017-01-11 | 2017-01-09 | 1.373 | 472,258 | +19,268 | 0.06% | 648,541 |
| 2017-01-10 | 2017-01-06 | 1.500 | 452,990 | +28,705 | 0.06% | 679,680 |
| 2017-01-09 | 2017-01-05 | 1.526 | 424,285 | +39,322 | 0.05% | 647,400 |
| 2017-01-06 | 2017-01-04 | 1.526 | 384,963 | +58,983 | 0.05% | 587,400 |
| 2017-01-05 | 2017-01-03 | 1.577 | 325,980 | -100,271 | 0.04% | 513,981 |
| 2017-01-04 | 2016-12-30 | 1.628 | 426,251 | -55,051 | 0.05% | 693,760 |
| 2016-12-23 | 2016-12-21 | 1.602 | 481,302 | +5,899 | 0.06% | 771,120 |
| 2016-12-20 | 2016-12-16 | 1.526 | 475,403 | -131,729 | 0.06% | 725,399 |
| 2016-12-16 | 2016-12-14 | 1.500 | 607,132 | +117,966 | 0.08% | 910,960 |
| 2016-12-15 | 2016-12-13 | 1.500 | 489,166 | -9,831 | 0.06% | 733,960 |
| 2016-12-14 | 2016-12-12 | 1.500 | 498,997 | -7,864 | 0.06% | 748,711 |
| 2016-12-09 | 2016-12-07 | 1.577 | 506,861 | -29,492 | 0.06% | 799,180 |
| 2016-12-08 | 2016-12-06 | 1.602 | 536,353 | -58,983 | 0.07% | 859,321 |
| 2016-12-06 | 2016-12-02 | 1.678 | 595,336 | +49,153 | 0.08% | 999,241 |
| 2016-12-02 | 2016-11-30 | 1.653 | 546,183 | +39,322 | 0.07% | 902,850 |
| 2016-11-30 | 2016-11-28 | 1.678 | 506,861 | +19,661 | 0.06% | 850,740 |
| 2016-11-29 | 2016-11-25 | 1.780 | 487,200 | +53,085 | 0.06% | 867,300 |
| 2016-11-28 | 2016-11-24 | 1.755 | 434,115 | +19,661 | 0.06% | 761,760 |
| 2016-11-25 | 2016-11-23 | 1.780 | 414,454 | +12,976 | 0.06% | 737,800 |
| 2016-11-24 | 2016-11-22 | 1.780 | 401,478 | -263,851 | 0.05% | 714,700 |
| 2016-11-22 | 2016-11-18 | 1.577 | 665,329 | +78,644 | 0.09% | 1,049,040 |
| 2016-11-21 | 2016-11-17 | 1.628 | 586,685 | -78,644 | 0.08% | 954,880 |
| 2016-11-16 | 2016-11-14 | 1.628 | 665,329 | +53,871 | 0.09% | 1,082,880 |
| 2016-11-15 | 2016-11-11 | 1.628 | 611,458 | -25,166 | 0.08% | 995,201 |
| 2016-11-14 | 2016-11-10 | 1.628 | 636,624 | -93,193 | 0.09% | 1,036,160 |
| 2016-11-11 | 2016-11-09 | 1.577 | 729,817 | +53,085 | 0.10% | 1,150,720 |
| 2016-11-10 | 2016-11-08 | 1.653 | 676,732 | +176,949 | 0.10% | 1,118,650 |
| 2016-11-09 | 2016-11-07 | 1.678 | 499,783 | -78,644 | 0.07% | 838,860 |
| 2016-11-08 | 2016-11-04 | 1.678 | 578,427 | +78,644 | 0.09% | 970,860 |
| 2016-11-07 | 2016-11-03 | 1.704 | 499,783 | -83,756 | 0.07% | 851,570 |
| 2016-11-04 | 2016-11-02 | 1.577 | 583,539 | +5,112 | 0.09% | 920,080 |
| 2016-11-03 | 2016-11-01 | 1.577 | 578,427 | +82,576 | 0.09% | 912,020 |
| 2016-11-02 | 2016-10-31 | 1.551 | 495,851 | -299,241 | 0.07% | 769,210 |
| 2016-11-01 | 2016-10-28 | 1.297 | 795,092 | +72,746 | 0.12% | 1,031,221 |
| 2016-10-31 | 2016-10-27 | 1.450 | 722,346 | +102,238 | 0.11% | 1,047,090 |
| 2016-10-28 | 2016-10-26 | 1.551 | 620,108 | +142,345 | 0.09% | 961,969 |
| 2016-10-27 | 2016-10-25 | 1.628 | 477,763 | +55,444 | 0.07% | 777,600 |
| 2016-10-26 | 2016-10-24 | 1.678 | 422,319 | +19,661 | 0.06% | 708,841 |
| 2016-10-25 | 2016-10-20 | 1.653 | 402,658 | -117,966 | 0.06% | 665,601 |
| 2016-10-24 | 2016-10-19 | 1.602 | 520,624 | +117,966 | 0.08% | 834,120 |
| 2016-10-20 | 2016-10-18 | 1.653 | 402,658 | -21,627 | 0.06% | 665,601 |
| 2016-10-19 | 2016-10-17 | 1.653 | 424,285 | +15,729 | 0.06% | 701,350 |
| 2016-10-18 | 2016-10-14 | 1.628 | 408,556 | -25,559 | 0.06% | 664,960 |
| 2016-10-17 | 2016-10-13 | 1.500 | 434,115 | -216,271 | 0.06% | 651,360 |
| 2016-10-14 | 2016-10-12 | 1.500 | 650,386 | +58,983 | 0.10% | 975,859 |
| 2016-10-13 | 2016-10-11 | 1.526 | 591,403 | +196,610 | 0.09% | 902,399 |
| 2016-10-12 | 2016-10-07 | 1.526 | 394,793 | -275,254 | 0.06% | 602,400 |
| 2016-10-11 | 2016-10-06 | 1.297 | 670,047 | +235,932 | 0.10% | 869,039 |
| 2016-10-07 | 2016-10-05 | 1.272 | 434,115 | -268,963 | 0.06% | 552,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 703,078 | +192,285 | 0.10% | 890,424 |
| 2016-10-05 | 2016-10-03 | 1.272 | 510,793 | -174,983 | 0.08% | 649,500 |
| 2016-10-04 | 2016-09-30 | 1.139 | 685,776 | +39,322 | 0.10% | 781,312 |
| 2016-09-30 | 2016-09-28 | 1.160 | 646,454 | -197,790 | 0.10% | 749,664 |
| 2016-09-29 | 2016-09-27 | 1.139 | 844,244 | -305,139 | 0.13% | 961,856 |
| 2016-09-28 | 2016-09-26 | 0.941 | 1,149,383 | -86,115 | 0.17% | 1,081,510 |
| 2016-09-27 | 2016-09-23 | 0.905 | 1,235,498 | -119,933 | 0.18% | 1,118,552 |
| 2016-09-26 | 2016-09-22 | 0.854 | 1,355,431 | -18,088 | 0.20% | 1,158,192 |
| 2016-09-23 | 2016-09-21 | 0.824 | 1,373,519 | -68,813 | 0.20% | 1,131,732 |
| 2016-09-22 | 2016-09-20 | 0.844 | 1,442,332 | -39,322 | 0.21% | 1,217,776 |
| 2016-09-21 | 2016-09-19 | 0.824 | 1,481,654 | +34,603 | 0.22% | 1,220,832 |
| 2016-09-20 | 2016-09-15 | 0.849 | 1,447,051 | +153,749 | 0.22% | 1,229,120 |
| 2016-09-19 | 2016-09-14 | 0.870 | 1,293,302 | -78,644 | 0.19% | 1,124,838 |
| 2016-09-14 | 2016-09-12 | 0.839 | 1,371,946 | -13,762 | 0.20% | 1,151,370 |
| 2016-09-13 | 2016-09-09 | 0.844 | 1,385,708 | +44,040 | 0.21% | 1,169,968 |
| 2016-09-12 | 2016-09-08 | 0.834 | 1,341,668 | -25,559 | 0.20% | 1,119,136 |
| 2016-09-09 | 2016-09-07 | 0.834 | 1,367,227 | +86,115 | 0.20% | 1,140,456 |
| 2016-09-08 | 2016-09-06 | 0.829 | 1,281,112 | +29,492 | 0.19% | 1,062,108 |
| 2016-09-07 | 2016-09-05 | 0.824 | 1,251,620 | -15,729 | 0.19% | 1,031,292 |
| 2016-09-06 | 2016-09-02 | 0.824 | 1,267,349 | +17,302 | 0.19% | 1,044,252 |
| 2016-09-05 | 2016-09-01 | 0.844 | 1,250,047 | +95,159 | 0.19% | 1,055,428 |
| 2016-09-02 | 2016-08-31 | 0.844 | 1,154,888 | -145,885 | 0.17% | 975,084 |
| 2016-09-01 | 2016-08-30 | 0.865 | 1,300,773 | +3,932 | 0.19% | 1,124,720 |
| 2016-08-31 | 2016-08-29 | 0.966 | 1,296,841 | -8,257 | 0.19% | 1,253,240 |
| 2016-08-30 | 2016-08-26 | 0.921 | 1,305,098 | -32,638 | 0.19% | 1,201,478 |
| 2016-08-29 | 2016-08-25 | 0.916 | 1,337,736 | -33,423 | 0.20% | 1,224,720 |
| 2016-08-26 | 2016-08-24 | 0.854 | 1,371,159 | -53,085 | 0.20% | 1,171,632 |
| 2016-08-25 | 2016-08-23 | 0.748 | 1,424,244 | +68,813 | 0.21% | 1,064,868 |
| 2016-08-24 | 2016-08-22 | 0.788 | 1,355,431 | +19,662 | 0.20% | 1,068,570 |
| 2016-08-23 | 2016-08-19 | 0.814 | 1,335,769 | -81,790 | 0.20% | 1,087,040 |
| 2016-08-22 | 2016-08-18 | 0.804 | 1,417,559 | +64,881 | 0.21% | 1,139,180 |
| 2016-08-19 | 2016-08-17 | 0.839 | 1,352,678 | +19,661 | 0.20% | 1,135,200 |
| 2016-08-18 | 2016-08-16 | 0.880 | 1,333,017 | -127,797 | 0.20% | 1,172,940 |
| 2016-08-17 | 2016-08-15 | 0.910 | 1,460,814 | +10,617 | 0.22% | 1,329,970 |
| 2016-08-16 | 2016-08-12 | 0.885 | 1,450,197 | -33,423 | 0.22% | 1,283,424 |
| 2016-08-15 | 2016-08-11 | 0.844 | 1,483,620 | -19,661 | 0.22% | 1,252,636 |
| 2016-08-11 | 2016-08-09 | 0.793 | 1,503,281 | +786 | 0.22% | 1,192,776 |
| 2016-08-10 | 2016-08-08 | 0.834 | 1,502,495 | +1,966 | 0.22% | 1,253,288 |
| 2016-08-09 | 2016-08-05 | 0.809 | 1,500,529 | -9,830 | 0.22% | 1,213,488 |
| 2016-08-08 | 2016-08-04 | 0.758 | 1,510,359 | -46,007 | 0.22% | 1,144,618 |
| 2016-08-04 | 2016-08-01 | 0.748 | 1,556,366 | +9,830 | 0.23% | 1,163,652 |
| 2016-08-01 | 2016-07-28 | 0.743 | 1,546,536 | +68,421 | 0.23% | 1,148,436 |
| 2016-07-27 | 2016-07-25 | 0.737 | 1,478,115 | -52,692 | 0.22% | 1,090,110 |
| 2016-07-26 | 2016-07-22 | 0.743 | 1,530,807 | -119,932 | 0.23% | 1,136,756 |
| 2016-07-25 | 2016-07-21 | 0.758 | 1,650,739 | -40,108 | 0.25% | 1,251,004 |
| 2016-07-20 | 2016-07-18 | 0.727 | 1,690,847 | +104,989 | 0.25% | 1,229,800 |
| 2016-07-18 | 2016-07-14 | 0.743 | 1,585,858 | +15,729 | 0.24% | 1,177,636 |
| 2016-07-15 | 2016-07-13 | 0.722 | 1,570,129 | -19,661 | 0.23% | 1,134,012 |
| 2016-07-12 | 2016-07-08 | 0.793 | 1,589,790 | +11,797 | 0.24% | 1,261,416 |
| 2016-07-11 | 2016-07-07 | 0.758 | 1,577,993 | -44,827 | 0.23% | 1,195,874 |
| 2016-07-08 | 2016-07-06 | 0.727 | 1,622,820 | +131,728 | 0.24% | 1,180,322 |
| 2016-07-07 | 2016-07-05 | 0.727 | 1,491,092 | +53,478 | 0.22% | 1,084,512 |
| 2016-06-30 | 2016-06-28 | 0.661 | 1,437,614 | +25,953 | 0.21% | 950,560 |
| 2016-06-29 | 2016-06-27 | 0.641 | 1,411,661 | -74,712 | 0.21% | 904,680 |
| 2016-06-28 | 2016-06-24 | 0.641 | 1,486,373 | +92,407 | 0.22% | 952,560 |
| 2016-06-27 | 2016-06-23 | 0.641 | 1,393,966 | +19,661 | 0.21% | 893,340 |
| 2016-06-24 | 2016-06-22 | 0.661 | 1,374,305 | +58,983 | 0.20% | 908,700 |
| 2016-06-23 | 2016-06-21 | 0.687 | 1,315,322 | +43,254 | 0.20% | 903,150 |
| 2016-06-22 | 2016-06-20 | 0.682 | 1,272,068 | +58,983 | 0.19% | 866,980 |
| 2016-06-21 | 2016-06-17 | 0.712 | 1,213,085 | +19,661 | 0.18% | 863,800 |
| 2016-06-17 | 2016-06-15 | 0.793 | 1,193,424 | +48,366 | 0.18% | 946,920 |
| 2016-06-16 | 2016-06-14 | 0.844 | 1,145,058 | +39,322 | 0.17% | 966,784 |
| 2016-06-15 | 2016-06-13 | 0.916 | 1,105,736 | -53,084 | 0.16% | 1,012,320 |
| 2016-06-13 | 2016-06-08 | 0.956 | 1,158,820 | +19,661 | 0.17% | 1,108,072 |
| 2016-06-10 | 2016-06-07 | 0.956 | 1,139,159 | -31,851 | 0.17% | 1,089,272 |
| 2016-06-07 | 2016-06-03 | 1.017 | 1,171,010 | -29,885 | 0.17% | 1,191,200 |
| 2016-06-06 | 2016-06-02 | 1.012 | 1,200,895 | -218,630 | 0.18% | 1,215,492 |
| 2016-06-03 | 2016-06-01 | 1.017 | 1,419,525 | -10,617 | 0.21% | 1,444,000 |
| 2016-06-02 | 2016-05-31 | 0.941 | 1,430,142 | +10,617 | 0.21% | 1,345,690 |
| 2016-06-01 | 2016-05-30 | 0.916 | 1,419,525 | +53,084 | 0.21% | 1,299,600 |
| 2016-05-27 | 2016-05-25 | 0.809 | 1,366,441 | -39,322 | 0.20% | 1,105,050 |
| 2016-05-26 | 2016-05-24 | 0.819 | 1,405,763 | +23,594 | 0.21% | 1,151,150 |
| 2016-05-25 | 2016-05-23 | 0.788 | 1,382,169 | -39,323 | 0.21% | 1,089,650 |
| 2016-05-13 | 2016-05-11 | 0.707 | 1,421,492 | +19,661 | 0.21% | 1,004,970 |
| 2016-05-09 | 2016-05-05 | 0.783 | 1,401,831 | +39,323 | 0.21% | 1,098,020 |
| 2016-05-05 | 2016-05-03 | 0.778 | 1,362,508 | -58,984 | 0.20% | 1,060,290 |
| 2016-05-03 | 2016-04-28 | 0.763 | 1,421,492 | +19,661 | 0.21% | 1,084,500 |
| 2016-04-25 | 2016-04-21 | 0.814 | 1,401,831 | -49,152 | 0.21% | 1,140,800 |
| 2016-04-22 | 2016-04-20 | 0.834 | 1,450,983 | -7,864 | 0.22% | 1,210,320 |
| 2016-04-20 | 2016-04-18 | 0.783 | 1,458,847 | +28,705 | 0.22% | 1,142,680 |
| 2016-04-15 | 2016-04-13 | 0.758 | 1,430,142 | -787 | 0.21% | 1,083,826 |
| 2016-04-13 | 2016-04-11 | 0.758 | 1,430,929 | -11,010 | 0.21% | 1,084,422 |
| 2016-03-31 | 2016-03-29 | 0.753 | 1,441,939 | -295,702 | 0.21% | 1,085,432 |
| 2016-03-30 | 2016-03-24 | 0.773 | 1,737,641 | +74,712 | 0.26% | 1,343,376 |
| 2016-03-23 | 2016-03-21 | 0.763 | 1,662,929 | +19,661 | 0.25% | 1,268,700 |
| 2016-03-16 | 2016-03-14 | 0.722 | 1,643,268 | -310,251 | 0.24% | 1,186,836 |
| 2016-03-15 | 2016-03-11 | 0.707 | 1,953,519 | -33,423 | 0.29% | 1,381,104 |
| 2016-03-14 | 2016-03-10 | 0.748 | 1,986,942 | -287,051 | 0.30% | 1,485,582 |
| 2016-03-10 | 2016-03-08 | 0.626 | 2,273,993 | +74,712 | 0.34% | 1,422,618 |
| 2016-02-26 | 2016-02-24 | 0.646 | 2,199,281 | +14,942 | 0.33% | 1,420,622 |
| 2016-02-24 | 2016-02-22 | 0.615 | 2,184,339 | -19,661 | 0.33% | 1,344,310 |
| 2016-02-22 | 2016-02-18 | 0.615 | 2,204,000 | -7,864 | 0.33% | 1,356,410 |
| 2016-02-16 | 2016-02-12 | 0.559 | 2,211,864 | +1,966 | 0.33% | 1,237,500 |
| 2016-02-12 | 2016-02-05 | 0.590 | 2,209,898 | +1,179 | 0.33% | 1,303,840 |
| 2016-02-11 | 2016-02-04 | 0.600 | 2,208,719 | +1,966 | 0.33% | 1,325,612 |
| 2016-02-01 | 2016-01-28 | 0.534 | 2,206,753 | +25,167 | 0.33% | 1,178,520 |
| 2016-01-26 | 2016-01-22 | 0.514 | 2,181,586 | +7,864 | 0.32% | 1,120,696 |
| 2016-01-25 | 2016-01-21 | 0.498 | 2,173,722 | +251,661 | 0.32% | 1,083,488 |
| 2016-01-18 | 2016-01-14 | 0.549 | 1,922,061 | +212,339 | 0.29% | 1,055,808 |
| 2016-01-15 | 2016-01-13 | 0.514 | 1,709,722 | +19,661 | 0.25% | 878,296 |
| 2016-01-11 | 2016-01-07 | 0.544 | 1,690,061 | +18,088 | 0.25% | 919,772 |
| 2016-01-05 | 2015-12-31 | 0.605 | 1,671,973 | +24,773 | 0.25% | 1,011,976 |
| 2015-12-30 | 2015-12-28 | 0.600 | 1,647,200 | -39,322 | 0.25% | 988,604 |
| 2015-12-29 | 2015-12-24 | 0.600 | 1,686,522 | +72,746 | 0.25% | 1,012,204 |
| 2015-12-22 | 2015-12-18 | 0.580 | 1,613,776 | +18,481 | 0.24% | 935,712 |
| 2015-12-17 | 2015-12-15 | 0.585 | 1,595,295 | +11,797 | 0.24% | 933,110 |
| 2015-12-15 | 2015-12-11 | 0.570 | 1,583,498 | +3,932 | 0.24% | 902,048 |
| 2015-11-11 | 2015-11-09 | 0.722 | 1,579,566 | -331,485 | 0.24% | 1,140,828 |
| 2015-11-10 | 2015-11-06 | 0.707 | 1,911,051 | -16,122 | 0.28% | 1,351,080 |
| 2015-11-09 | 2015-11-05 | 0.712 | 1,927,173 | -25,952 | 0.29% | 1,372,280 |
| 2015-11-06 | 2015-11-04 | 0.702 | 1,953,125 | +36,962 | 0.29% | 1,370,892 |
| 2015-11-03 | 2015-10-30 | 0.651 | 1,916,163 | +203,688 | 0.29% | 1,247,488 |
| 2015-10-14 | 2015-10-12 | 0.778 | 1,712,475 | -209,586 | 0.25% | 1,332,630 |
| 2015-10-09 | 2015-10-07 | 0.697 | 1,922,061 | -196,217 | 0.29% | 1,339,312 |
| 2015-09-25 | 2015-09-23 | 0.651 | 2,118,278 | +176,949 | 0.32% | 1,379,072 |
| 2015-09-21 | 2015-09-17 | 0.666 | 1,941,329 | -1,573 | 0.29% | 1,293,494 |
| 2015-09-15 | 2015-09-11 | 0.692 | 1,942,902 | +295,702 | 0.29% | 1,343,952 |
| 2015-09-14 | 2015-09-10 | 0.646 | 1,647,200 | +186,386 | 0.25% | 1,064,006 |
| 2015-09-11 | 2015-09-09 | 0.671 | 1,460,814 | +196,611 | 0.22% | 980,760 |
| 2015-09-01 | 2015-08-28 | 0.666 | 1,264,203 | -100,272 | 0.19% | 842,330 |
| 2015-08-21 | 2015-08-19 | 0.783 | 1,364,475 | +31,065 | 0.20% | 1,068,760 |
| 2015-08-13 | 2015-08-11 | 0.890 | 1,333,410 | -7,865 | 0.20% | 1,186,850 |
| 2015-08-11 | 2015-08-07 | 0.829 | 1,341,275 | -6,291 | 0.20% | 1,111,986 |
| 2015-08-03 | 2015-07-30 | 0.814 | 1,347,566 | +3,932 | 0.20% | 1,096,640 |
| 2015-07-30 | 2015-07-28 | 0.809 | 1,343,634 | +19,661 | 0.20% | 1,086,606 |
| 2015-07-29 | 2015-07-27 | 0.814 | 1,323,973 | +29,492 | 0.20% | 1,077,440 |
| 2015-07-28 | 2015-07-24 | 0.905 | 1,294,481 | +17,695 | 0.19% | 1,171,952 |
| 2015-07-24 | 2015-07-22 | 0.916 | 1,276,786 | -15,729 | 0.19% | 1,168,920 |
| 2015-07-22 | 2015-07-20 | 0.971 | 1,292,515 | +15,729 | 0.19% | 1,255,634 |
| 2015-07-21 | 2015-07-17 | 0.992 | 1,276,786 | +5,898 | 0.19% | 1,266,330 |
| 2015-07-20 | 2015-07-16 | 0.977 | 1,270,888 | +174,983 | 0.19% | 1,241,088 |
| 2015-07-16 | 2015-07-14 | 1.032 | 1,095,905 | +21,627 | 0.16% | 1,131,522 |
| 2015-07-15 | 2015-07-13 | 1.078 | 1,074,278 | -145,885 | 0.16% | 1,158,368 |
| 2015-07-14 | 2015-07-10 | 0.860 | 1,220,163 | +25,560 | 0.18% | 1,048,814 |
| 2015-07-13 | 2015-07-09 | 0.814 | 1,194,603 | -66,848 | 0.18% | 972,160 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,261,451 | +16,515 | 0.19% | 609,520 |
| 2015-07-09 | 2015-07-07 | 0.559 | 1,244,936 | +131,729 | 0.19% | 696,520 |
| 2015-07-08 | 2015-07-06 | 0.727 | 1,113,207 | +102,238 | 0.17% | 809,666 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,010,969 | +49,152 | 0.15% | 997,548 |
| 2015-07-06 | 2015-07-02 | 1.124 | 961,817 | -68,814 | 0.14% | 1,081,132 |
| 2015-07-03 | 2015-06-30 | 1.231 | 1,030,631 | -9,830 | 0.15% | 1,268,565 |
| 2015-07-02 | 2015-06-29 | 1.155 | 1,040,461 | +317,722 | 0.15% | 1,201,284 |
| 2015-06-30 | 2015-06-26 | 1.322 | 722,739 | +11,797 | 0.11% | 955,760 |
| 2015-06-29 | 2015-06-25 | 1.424 | 710,942 | +98,305 | 0.11% | 1,012,479 |
| 2015-06-26 | 2015-06-24 | 1.500 | 612,637 | +90,440 | 0.09% | 919,220 |
| 2015-06-25 | 2015-06-23 | 1.526 | 522,197 | -18,481 | 0.08% | 796,801 |
| 2015-06-24 | 2015-06-22 | 1.475 | 540,678 | +18,481 | 0.08% | 797,500 |
| 2015-06-23 | 2015-06-19 | 1.500 | 522,197 | +98,305 | 0.08% | 783,521 |
| 2015-06-22 | 2015-06-18 | 1.551 | 423,892 | +112,068 | 0.06% | 657,581 |
| 2015-06-19 | 2015-06-17 | 1.628 | 311,824 | -45,220 | 0.05% | 507,520 |
| 2015-06-18 | 2015-06-16 | 1.602 | 357,044 | -246,549 | 0.05% | 572,040 |
| 2015-06-17 | 2015-06-15 | 1.475 | 603,593 | -141,560 | 0.09% | 890,300 |
| 2015-06-16 | 2015-06-12 | 1.450 | 745,153 | -123,864 | 0.11% | 1,080,151 |
| 2015-06-15 | 2015-06-11 | 1.297 | 869,017 | -13,763 | 0.13% | 1,127,100 |
| 2015-06-11 | 2015-06-09 | 1.272 | 882,780 | +155,322 | 0.13% | 1,122,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 727,458 | +29,492 | 0.11% | 1,054,501 |
| 2015-06-09 | 2015-06-05 | 1.526 | 697,966 | +39,322 | 0.10% | 1,065,000 |
| 2015-06-05 | 2015-06-03 | 1.526 | 658,644 | +19,661 | 0.10% | 1,005,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 638,983 | +3,932 | 0.10% | 991,250 |
| 2015-06-03 | 2015-06-01 | 1.551 | 635,051 | +35,390 | 0.09% | 985,150 |
| 2015-06-02 | 2015-05-29 | 1.602 | 599,661 | -35,390 | 0.09% | 960,750 |
| 2015-06-01 | 2015-05-28 | 1.577 | 635,051 | +29,492 | 0.09% | 1,001,300 |
| 2015-05-29 | 2015-05-27 | 1.628 | 605,559 | +106,562 | 0.09% | 985,599 |
| 2015-05-28 | 2015-05-26 | 1.729 | 498,997 | +13,763 | 0.07% | 862,921 |
| 2015-05-27 | 2015-05-22 | 1.729 | 485,234 | +95,553 | 0.07% | 839,120 |
| 2015-05-26 | 2015-05-21 | 1.653 | 389,681 | -153,356 | 0.06% | 644,149 |
| 2015-05-22 | 2015-05-20 | 1.551 | 543,037 | +5,898 | 0.08% | 842,410 |
| 2015-05-21 | 2015-05-19 | 1.628 | 537,139 | -74,712 | 0.08% | 874,240 |
| 2015-05-20 | 2015-05-18 | 1.602 | 611,851 | +188,746 | 0.09% | 980,280 |
| 2015-05-19 | 2015-05-15 | 1.653 | 423,105 | +11,797 | 0.06% | 699,400 |
| 2015-05-18 | 2015-05-14 | 1.602 | 411,308 | +2,752 | 0.06% | 658,979 |
| 2015-05-15 | 2015-05-13 | 1.678 | 408,556 | -39,322 | 0.06% | 685,740 |
| 2015-05-14 | 2015-05-12 | 1.704 | 447,878 | +31,458 | 0.07% | 763,130 |
| 2015-05-13 | 2015-05-11 | 1.729 | 416,420 | +5,898 | 0.06% | 720,119 |
| 2015-05-12 | 2015-05-08 | 1.729 | 410,522 | -54,264 | 0.06% | 709,920 |
| 2015-05-11 | 2015-05-07 | 1.500 | 464,786 | -31,458 | 0.07% | 697,379 |
| 2015-05-08 | 2015-05-06 | 1.551 | 496,244 | -33,031 | 0.07% | 769,820 |
| 2015-05-07 | 2015-05-05 | 1.628 | 529,275 | -60,162 | 0.08% | 861,441 |
| 2015-05-06 | 2015-05-04 | 1.653 | 589,437 | +192,678 | 0.09% | 974,350 |
| 2015-05-05 | 2015-04-30 | 1.882 | 396,759 | -200,149 | 0.06% | 746,659 |
| 2015-05-04 | 2015-04-29 | 1.755 | 596,908 | +243,403 | 0.09% | 1,047,419 |
| 2015-04-30 | 2015-04-28 | 1.119 | 353,505 | -27,526 | 0.05% | 395,560 |
| 2015-04-29 | 2015-04-27 | 1.114 | 381,031 | -23,593 | 0.06% | 424,423 |
| 2015-04-28 | 2015-04-24 | 1.073 | 404,624 | +78,644 | 0.06% | 434,238 |
| 2015-04-27 | 2015-04-23 | 1.048 | 325,980 | -117,966 | 0.05% | 341,548 |
| 2015-04-24 | 2015-04-22 | 1.119 | 443,946 | +58,983 | 0.07% | 496,760 |
| 2015-04-23 | 2015-04-21 | 1.043 | 384,963 | -78,644 | 0.06% | 401,390 |
| 2015-04-22 | 2015-04-20 | 0.890 | 463,607 | +68,814 | 0.07% | 412,650 |
| 2015-04-21 | 2015-04-17 | 0.941 | 394,793 | +17,301 | 0.06% | 371,480 |
| 2015-04-20 | 2015-04-16 | 1.017 | 377,492 | -25,559 | 0.06% | 384,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 403,051 | -75,498 | 0.06% | 397,700 |
| 2015-04-16 | 2015-04-14 | 1.022 | 478,549 | +55,444 | 0.07% | 489,234 |
| 2015-04-15 | 2015-04-13 | 1.068 | 423,105 | -164,366 | 0.06% | 451,920 |
| 2015-04-14 | 2015-04-10 | 0.834 | 587,471 | +190,712 | 0.09% | 490,032 |
| 2015-04-13 | 2015-04-09 | 0.727 | 396,759 | +19,661 | 0.06% | 288,574 |
| 2015-04-10 | 2015-04-08 | 0.727 | 377,098 | -39,322 | 0.06% | 274,274 |
| 2015-04-01 | 2015-03-30 | 0.661 | 416,420 | +29,491 | 0.06% | 275,340 |
| 2015-02-26 | 2015-02-24 | 0.626 | 386,929 | +7,471 | 0.06% | 242,064 |
| 2015-02-09 | 2015-02-05 | 0.722 | 379,458 | -19,661 | 0.06% | 274,060 |
| 2015-02-04 | 2015-02-02 | 0.687 | 399,119 | -19,661 | 0.06% | 274,050 |
| 2015-02-03 | 2015-01-30 | 0.676 | 418,780 | -19,661 | 0.06% | 283,290 |
| 2015-01-30 | 2015-01-28 | 0.636 | 438,441 | +19,661 | 0.07% | 278,750 |
| 2015-01-28 | 2015-01-26 | 0.661 | 418,780 | -17,301 | 0.06% | 276,900 |
| 2015-01-26 | 2015-01-22 | 0.671 | 436,081 | -19,661 | 0.06% | 292,776 |
| 2015-01-23 | 2015-01-21 | 0.651 | 455,742 | +39,322 | 0.07% | 296,704 |
| 2015-01-21 | 2015-01-19 | 0.671 | 416,420 | -25,560 | 0.06% | 279,576 |
| 2015-01-16 | 2015-01-14 | 0.732 | 441,980 | +19,661 | 0.07% | 323,712 |
| 2015-01-15 | 2015-01-13 | 0.737 | 422,319 | -19,661 | 0.06% | 311,460 |
| 2015-01-14 | 2015-01-12 | 0.727 | 441,980 | -19,661 | 0.07% | 321,464 |
| 2015-01-12 | 2015-01-08 | 0.743 | 461,641 | +19,661 | 0.07% | 342,808 |
| 2015-01-09 | 2015-01-07 | 0.748 | 441,980 | +55,051 | 0.07% | 330,456 |
| 2015-01-08 | 2015-01-06 | 0.732 | 386,929 | +19,661 | 0.06% | 283,392 |
| 2015-01-06 | 2015-01-02 | 0.793 | 367,268 | -19,661 | 0.05% | 291,408 |
| 2014-12-30 | 2014-12-24 | 0.707 | 386,929 | -79,037 | 0.06% | 273,552 |
| 2014-12-23 | 2014-12-19 | 0.753 | 465,966 | +19,661 | 0.07% | 350,760 |
| 2014-12-22 | 2014-12-18 | 0.788 | 446,305 | +78,644 | 0.07% | 351,850 |
| 2014-12-19 | 2014-12-17 | 0.809 | 367,661 | +33,424 | 0.05% | 297,330 |
| 2014-12-18 | 2014-12-16 | 0.865 | 334,237 | -58,983 | 0.05% | 289,000 |
| 2014-12-12 | 2014-12-10 | 0.926 | 393,220 | +9,830 | 0.06% | 364,000 |
| 2014-12-11 | 2014-12-09 | 0.890 | 383,390 | -38,142 | 0.06% | 341,250 |
| 2014-12-10 | 2014-12-08 | 0.834 | 421,532 | +79,430 | 0.06% | 351,616 |
| 2014-12-09 | 2014-12-05 | 0.768 | 342,102 | +78,644 | 0.05% | 262,740 |
| 2014-12-08 | 2014-12-04 | 0.799 | 263,458 | -58,983 | 0.04% | 210,380 |
| 2014-12-05 | 2014-12-03 | 0.656 | 322,441 | +58,983 | 0.05% | 211,560 |
| 2014-11-18 | 2014-11-14 | 0.839 | 263,458 | +9,831 | 0.04% | 221,100 |
| 2014-11-04 | 2014-10-31 | 0.860 | 253,627 | -19,661 | 0.04% | 218,010 |
| 2014-11-03 | 2014-10-30 | 0.824 | 273,288 | +19,661 | 0.04% | 225,180 |
| 2014-10-28 | 2014-10-24 | 0.890 | 253,627 | -18,481 | 0.04% | 225,750 |
| 2014-10-27 | 2014-10-23 | 0.931 | 272,108 | +19,661 | 0.04% | 253,272 |
| 2014-10-21 | 2014-10-17 | 0.946 | 252,447 | -64,095 | 0.04% | 238,824 |
| 2014-10-20 | 2014-10-16 | 0.966 | 316,542 | -23,594 | 0.05% | 305,900 |
| 2014-10-17 | 2014-10-15 | 1.012 | 340,136 | +25,167 | 0.05% | 344,270 |
| 2014-10-13 | 2014-10-09 | 0.900 | 314,969 | +27,525 | 0.05% | 283,554 |
| 2014-10-10 | 2014-10-08 | 0.916 | 287,444 | +11,797 | 0.04% | 263,160 |
| 2014-10-09 | 2014-10-07 | 0.992 | 275,647 | +20,447 | 0.04% | 273,390 |
| 2014-10-08 | 2014-10-06 | 1.002 | 255,200 | -29,492 | 0.04% | 255,706 |
| 2014-10-03 | 2014-09-29 | 0.926 | 284,692 | -19,661 | 0.04% | 263,536 |
| 2014-09-30 | 2014-09-26 | 1.007 | 304,353 | -192,678 | 0.05% | 306,504 |
| 2014-09-29 | 2014-09-25 | 0.834 | 497,031 | +3,539 | 0.07% | 414,592 |
| 2014-09-26 | 2014-09-24 | 0.809 | 493,492 | +9,831 | 0.07% | 399,090 |
| 2014-09-25 | 2014-09-23 | 0.839 | 483,661 | -22,020 | 0.07% | 405,900 |
| 2014-09-24 | 2014-09-22 | 0.788 | 505,681 | -19,661 | 0.08% | 398,660 |
| 2014-09-19 | 2014-09-17 | 0.824 | 525,342 | -7,865 | 0.08% | 432,864 |
| 2014-09-18 | 2014-09-16 | 0.799 | 533,207 | -43,647 | 0.08% | 425,784 |
| 2014-09-16 | 2014-09-12 | 0.849 | 576,854 | +62,915 | 0.09% | 489,978 |
| 2014-09-15 | 2014-09-11 | 0.854 | 513,939 | -27,525 | 0.08% | 439,152 |
| 2014-09-12 | 2014-09-10 | 0.839 | 541,464 | +29,491 | 0.08% | 454,410 |
| 2014-09-11 | 2014-09-08 | 0.860 | 511,973 | +19,661 | 0.08% | 440,076 |
| 2014-09-10 | 2014-09-05 | 0.860 | 492,312 | +204,868 | 0.07% | 423,176 |
| 2014-09-08 | 2014-09-04 | 0.885 | 287,444 | +19,661 | 0.04% | 254,388 |
| 2014-09-03 | 2014-09-01 | 0.890 | 267,783 | -35,390 | 0.04% | 238,350 |
| 2014-09-01 | 2014-08-28 | 0.844 | 303,173 | +39,322 | 0.05% | 255,972 |
| 2014-08-29 | 2014-08-27 | 0.880 | 263,851 | +11,797 | 0.04% | 232,166 |
| 2014-08-28 | 2014-08-26 | 0.895 | 252,054 | +35,390 | 0.04% | 225,632 |
| 2014-08-27 | 2014-08-25 | 0.946 | 216,664 | +19,661 | 0.03% | 204,972 |
| 2014-08-26 | 2014-08-22 | 0.971 | 197,003 | -119,933 | 0.03% | 191,382 |
| 2014-08-25 | 2014-08-21 | 0.966 | 316,936 | -13,369 | 0.05% | 306,280 |
| 2014-08-22 | 2014-08-20 | 1.048 | 330,305 | +106,169 | 0.05% | 346,080 |
| 2014-08-21 | 2014-08-19 | 0.977 | 224,136 | +11,797 | 0.03% | 218,880 |
| 2014-08-20 | 2014-08-18 | 0.956 | 212,339 | +60,949 | 0.03% | 203,040 |
| 2014-08-19 | 2014-08-15 | 1.002 | 151,390 | -13,763 | 0.02% | 151,690 |
| 2014-08-18 | 2014-08-14 | 1.099 | 165,153 | +19,661 | 0.02% | 181,441 |
| 2014-08-15 | 2014-08-13 | 1.109 | 145,492 | +27,526 | 0.02% | 161,321 |
| 2014-08-14 | 2014-08-12 | 1.200 | 117,966 | -19,268 | 0.02% | 141,600 |
| 2014-08-13 | 2014-08-11 | 1.205 | 137,234 | -153,749 | 0.02% | 165,426 |
| 2014-08-12 | 2014-08-08 | 1.114 | 290,983 | -76,678 | 0.04% | 324,120 |
| 2014-08-11 | 2014-08-07 | 1.078 | 367,661 | +173,017 | 0.05% | 396,440 |
| 2014-08-08 | 2014-08-06 | 0.997 | 194,644 | +23,593 | 0.03% | 194,040 |
| 2014-08-07 | 2014-08-05 | 0.977 | 171,051 | +9,831 | 0.03% | 167,040 |
| 2014-08-06 | 2014-08-04 | 1.027 | 161,220 | -216,272 | 0.02% | 165,640 |
| 2014-08-05 | 2014-08-01 | 0.977 | 377,492 | -129,762 | 0.06% | 368,640 |
| 2014-08-04 | 2014-07-31 | 0.987 | 507,254 | +116,000 | 0.08% | 500,520 |
| 2014-07-31 | 2014-07-29 | 0.844 | 391,254 | -47,187 | 0.06% | 330,340 |
| 2014-07-30 | 2014-07-28 | 0.717 | 438,441 | +58,983 | 0.07% | 314,430 |
| 2014-07-29 | 2014-07-25 | 0.799 | 379,458 | +19,661 | 0.06% | 303,010 |
| 2014-07-25 | 2014-07-23 | 0.844 | 359,797 | +49,153 | 0.05% | 303,780 |
| 2014-07-24 | 2014-07-22 | 0.768 | 310,644 | -1,966 | 0.05% | 238,580 |
| 2014-07-23 | 2014-07-21 | 0.799 | 312,610 | -9,831 | 0.05% | 249,630 |
| 2014-07-21 | 2014-07-17 | 0.646 | 322,441 | -82,576 | 0.05% | 208,280 |
| 2014-07-18 | 2014-07-16 | 0.585 | 405,017 | +7,864 | 0.06% | 236,900 |
| 2014-07-15 | 2014-07-11 | 0.590 | 397,153 | +58,984 | 0.06% | 234,320 |
| 2014-07-11 | 2014-07-09 | 0.595 | 338,169 | +19,661 | 0.05% | 201,240 |
| 2014-07-10 | 2014-07-08 | 0.646 | 318,508 | +157,288 | 0.05% | 205,740 |
| 2014-07-09 | 2014-07-07 | 0.626 | 161,220 | -137,627 | 0.02% | 100,860 |
| 2014-07-07 | 2014-07-03 | 0.539 | 298,847 | +98,305 | 0.04% | 161,120 |
| 2014-07-04 | 2014-07-02 | 0.534 | 200,542 | +78,644 | 0.03% | 107,100 |
| 2014-07-02 | 2014-06-27 | 0.539 | 121,898 | -24,380 | 0.02% | 65,720 |
| 2014-06-27 | 2014-06-25 | 0.534 | 146,278 | +39,322 | 0.02% | 78,120 |
| 2014-06-26 | 2014-06-24 | 0.575 | 106,956 | -12,976 | 0.02% | 61,472 |
| 2014-06-25 | 2014-06-23 | 0.539 | 119,932 | +66,454 | 0.02% | 64,660 |
| 2014-06-24 | 2014-06-20 | 0.610 | 53,478 | -64,488 | 0.01% | 32,640 |
| 2014-06-23 | 2014-06-19 | 0.676 | 117,966 | -51,905 | 0.02% | 79,800 |
| 2014-06-20 | 2014-06-18 | 0.549 | 169,871 | +67,240 | 0.03% | 93,312 |
| 2014-06-19 | 2014-06-17 | 0.570 | 102,631 | -88,474 | 0.02% | 58,464 |
| 2014-06-17 | 2014-06-13 | 0.493 | 191,105 | +77,858 | 0.03% | 94,284 |
| 2014-06-16 | 2014-06-12 | 0.488 | 113,247 | +93,586 | 0.02% | 55,296 |
| 2014-04-09 | 2014-04-07 | 0.605 | 19,661 | -15,336 | 0.00% | 11,900 |
| 2014-04-08 | 2014-04-04 | 0.676 | 34,997 | +15,336 | 0.01% | 23,674 |
| 2014-04-02 | 2014-03-31 | 0.585 | 19,661 | -7,078 | 0.00% | 11,500 |
| 2014-04-01 | 2014-03-28 | 0.590 | 26,739 | +26,739 | 0.00% | 15,776 |
| 2013-08-06 | 2013-08-02 | 0.422 | 0 | -23,200 | ||
| 2013-02-21 | 2013-02-19 | 0.539 | 23,200 | +23,200 | 0.00% | 12,508 |
| 2011-04-13 | 2011-04-11 | 1.678 | 0 | -3,932 | ||
| 2010-11-09 | 2010-11-05 | 2.085 | 3,932 | -1,966 | 0.00% | 8,200 |
| 2010-10-15 | 2010-10-13 | 1.831 | 5,898 | +1,966 | 0.00% | 10,799 |
| 2009-07-24 | 2009-07-22 | 2.543 | 3,932 | -393 | 0.00% | 9,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 4,325 | -6,292 | 0.00% | 11,439 |
| 2009-07-22 | 2009-07-20 | 2.238 | 10,617 | +6,292 | 0.01% | 23,760 |
| 2009-07-17 | 2009-07-15 | 2.391 | 4,325 | +393 | 0.00% | 10,339 |
| 2009-06-10 | 2009-06-08 | 2.645 | 3,932 | -19,661 | 0.00% | 10,399 |
| 2009-06-04 | 2009-06-02 | 2.314 | 23,593 | +9,830 | 0.02% | 54,599 |
| 2009-06-02 | 2009-05-29 | 2.696 | 13,763 | +13,763 | 0.01% | 37,101 |
| 2009-05-13 | 2009-05-11 | 1.678 | 0 | -18,481 | ||
| 2009-05-06 | 2009-05-04 | 1.475 | 18,481 | -37,356 | 0.01% | 27,259 |
| 2009-04-28 | 2009-04-24 | 1.678 | 55,837 | -11,797 | 0.04% | 93,720 |
| 2009-04-22 | 2009-04-20 | 1.266 | 67,634 | -13,763 | 0.05% | 85,656 |
| 2009-04-08 | 2009-04-06 | 1.251 | 81,397 | -9,830 | 0.05% | 101,844 |
| 2009-02-24 | 2009-02-20 | 1.322 | 91,227 | +9,830 | 0.06% | 120,640 |
| 2007-06-26 | 2007-06-22 | 81,397 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy