History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-10-13 | 2025-10-09 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-10-10 | 2025-10-08 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-06 | 2025-10-02 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-25 | 2025-09-23 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-23 | 2025-09-19 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-18 | 2025-09-16 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-17 | 2025-09-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-16 | 2025-09-12 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-11 | 2025-09-09 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-10 | 2025-09-08 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-08 | 2025-09-04 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-25 | 2025-08-21 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-06 | 2025-08-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-05 | 2025-08-01 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-08-04 | 2025-07-31 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-30 | 2025-07-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-22 | 2025-07-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-03 | 2025-06-30 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-26 | 2025-06-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-24 | 2025-06-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-19 | 2025-06-17 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-02 | 2025-05-29 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-30 | 2025-05-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-28 | 2025-05-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-21 | 2025-05-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-12 | 2025-05-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-08 | 2025-05-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-28 | 2025-04-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-25 | 2025-04-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-23 | 2025-04-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-22 | 2025-04-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-15 | 2025-04-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-14 | 2025-04-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-11 | 2025-04-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-03 | 2025-04-01 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-28 | 2025-03-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-20 | 2025-03-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-18 | 2025-03-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-11 | 2025-03-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-04 | 2025-02-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-28 | 2025-02-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-27 | 2025-02-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-13 | 2025-02-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-06 | 2025-02-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-01-27 | 2025-01-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-21 | 2025-01-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-20 | 2025-01-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-16 | 2025-01-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-15 | 2025-01-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-02 | 2024-12-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-12-19 | 2024-12-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-17 | 2024-12-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-11 | 2024-12-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-10 | 2024-12-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-09 | 2024-12-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-02 | 2024-11-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-28 | 2024-11-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-26 | 2024-11-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-11-11 | 2024-11-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-06 | 2024-11-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-23 | 2024-10-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-22 | 2024-10-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-09-02 | 2024-08-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-29 | 2024-08-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-27 | 2024-08-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-26 | 2024-08-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-23 | 2024-08-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-22 | 2024-08-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-20 | 2024-08-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-12 | 2024-08-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-02 | 2024-07-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-31 | 2024-07-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-29 | 2024-07-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-25 | 2024-07-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-18 | 2024-07-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-07-17 | 2024-07-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-10 | 2024-07-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-06-26 | 2024-06-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-06-21 | 2024-06-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-06-12 | 2024-06-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-06 | 2024-06-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-05 | 2024-06-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-04 | 2024-05-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-07 | 2024-05-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-19 | 2024-04-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-17 | 2024-04-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-11 | 2024-04-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-10 | 2024-04-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-05 | 2024-04-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-25 | 2024-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-21 | 2024-03-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-20 | 2024-03-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-19 | 2024-03-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-15 | 2024-03-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-05 | 2024-03-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-02-23 | 2024-02-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-02-22 | 2024-02-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-20 | 2024-02-16 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-02-19 | 2024-02-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-02-16 | 2024-02-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-14 | 2024-02-07 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-02-08 | 2024-02-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-07 | 2024-02-05 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-02-06 | 2024-02-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-02-05 | 2024-02-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-02 | 2024-01-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-01-29 | 2024-01-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-01-26 | 2024-01-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-01-25 | 2024-01-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-24 | 2024-01-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-23 | 2024-01-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-19 | 2024-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-18 | 2024-01-16 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-01-17 | 2024-01-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-01-16 | 2024-01-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-01-15 | 2024-01-11 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-01-12 | 2024-01-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-01-11 | 2024-01-09 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-01-10 | 2024-01-08 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-01-09 | 2024-01-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-08 | 2024-01-04 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-05 | 2024-01-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-04 | 2024-01-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-22 | 2023-12-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-21 | 2023-12-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-12-20 | 2023-12-18 | 0.511 | 2,000 | +983 | 0.00% | 1,022 |
| 2023-12-19 | 2023-12-15 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2023-12-18 | 2023-12-14 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-12-15 | 2023-12-13 | 0.486 | 1,017 | +0 | 0.00% | 494 |
| 2023-12-14 | 2023-12-12 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2023-12-12 | 2023-12-08 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2023-12-11 | 2023-12-07 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,017 | +0 | 0.00% | 498 |
| 2023-12-06 | 2023-12-04 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-12-05 | 2023-12-01 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-12-04 | 2023-11-30 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-11-30 | 2023-11-28 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-11-28 | 2023-11-24 | 0.411 | 1,017 | +0 | 0.00% | 418 |
| 2023-11-27 | 2023-11-23 | 0.383 | 1,017 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.356 | 1,017 | +0 | 0.00% | 362 |
| 2023-11-23 | 2023-11-21 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2023-11-22 | 2023-11-20 | 0.346 | 1,017 | +0 | 0.00% | 352 |
| 2023-11-21 | 2023-11-17 | 0.368 | 1,017 | +0 | 0.00% | 374 |
| 2023-11-20 | 2023-11-16 | 0.350 | 1,017 | +0 | 0.00% | 356 |
| 2023-11-17 | 2023-11-15 | 0.358 | 1,017 | +0 | 0.00% | 364 |
| 2023-11-16 | 2023-11-14 | 0.362 | 1,017 | +0 | 0.00% | 368 |
| 2023-11-15 | 2023-11-13 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2023-11-14 | 2023-11-10 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2023-11-13 | 2023-11-09 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2023-11-10 | 2023-11-08 | 0.352 | 1,017 | +0 | 0.00% | 358 |
| 2023-11-09 | 2023-11-07 | 0.342 | 1,017 | +0 | 0.00% | 348 |
| 2023-11-08 | 2023-11-06 | 0.358 | 1,017 | +0 | 0.00% | 364 |
| 2023-11-07 | 2023-11-03 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 0.354 | 1,017 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,017 | +0 | 0.00% | 336 |
| 2023-10-31 | 2023-10-27 | 0.319 | 1,017 | +0 | 0.00% | 324 |
| 2023-10-30 | 2023-10-26 | 0.277 | 1,017 | +0 | 0.00% | 282 |
| 2023-10-27 | 2023-10-25 | 0.244 | 1,017 | +0 | 0.00% | 248 |
| 2023-10-26 | 2023-10-24 | 0.244 | 1,017 | +0 | 0.00% | 248 |
| 2023-10-25 | 2023-10-20 | 0.256 | 1,017 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.252 | 1,017 | +0 | 0.00% | 256 |
| 2023-10-20 | 2023-10-18 | 0.258 | 1,017 | +0 | 0.00% | 262 |
| 2023-10-19 | 2023-10-17 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.212 | 1,017 | +0 | 0.00% | 216 |
| 2023-10-17 | 2023-10-13 | 0.232 | 1,017 | +0 | 0.00% | 236 |
| 2023-10-16 | 2023-10-12 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2023-10-11 | 2023-10-09 | 0.230 | 1,017 | +0 | 0.00% | 234 |
| 2023-10-10 | 2023-10-06 | 0.212 | 1,017 | +0 | 0.00% | 216 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,017 | +0 | 0.00% | 190 |
| 2023-10-06 | 2023-10-04 | 0.183 | 1,017 | +0 | 0.00% | 186 |
| 2023-10-05 | 2023-10-03 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2023-10-04 | 2023-09-29 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2023-10-03 | 2023-09-28 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.216 | 1,017 | +0 | 0.00% | 220 |
| 2023-09-28 | 2023-09-26 | 0.224 | 1,017 | +0 | 0.00% | 228 |
| 2023-09-27 | 2023-09-25 | 0.236 | 1,017 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.293 | 1,017 | +0 | 0.00% | 298 |
| 2023-09-25 | 2023-09-21 | 0.291 | 1,017 | +0 | 0.00% | 296 |
| 2023-09-22 | 2023-09-20 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2023-09-21 | 2023-09-19 | 0.340 | 1,017 | +0 | 0.00% | 346 |
| 2023-09-20 | 2023-09-18 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2023-09-19 | 2023-09-15 | 0.446 | 1,017 | +0 | 0.00% | 454 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,017 | +0 | 0.00% | 454 |
| 2023-09-15 | 2023-09-13 | 0.444 | 1,017 | +0 | 0.00% | 452 |
| 2023-09-14 | 2023-09-12 | 0.427 | 1,017 | +0 | 0.00% | 434 |
| 2023-09-13 | 2023-09-11 | 0.484 | 1,017 | +0 | 0.00% | 492 |
| 2023-09-12 | 2023-09-07 | 0.484 | 1,017 | +0 | 0.00% | 492 |
| 2023-09-11 | 2023-09-06 | 0.423 | 1,017 | +0 | 0.00% | 430 |
| 2023-09-07 | 2023-09-05 | 0.423 | 1,017 | +0 | 0.00% | 430 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,017 | +0 | 0.00% | 430 |
| 2023-09-05 | 2023-08-31 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-09-04 | 2023-08-30 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-31 | 2023-08-29 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-30 | 2023-08-28 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-29 | 2023-08-25 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-28 | 2023-08-24 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-25 | 2023-08-23 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-24 | 2023-08-22 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-23 | 2023-08-21 | 0.466 | 1,017 | +0 | 0.00% | 474 |
| 2023-08-22 | 2023-08-18 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-08-21 | 2023-08-17 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-08-18 | 2023-08-16 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-08-17 | 2023-08-15 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-08-15 | 2023-08-11 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-08-14 | 2023-08-10 | 0.381 | 1,017 | +0 | 0.00% | 388 |
| 2023-08-11 | 2023-08-09 | 0.381 | 1,017 | +0 | 0.00% | 388 |
| 2023-08-10 | 2023-08-08 | 0.383 | 1,017 | +0 | 0.00% | 390 |
| 2023-08-09 | 2023-08-07 | 0.344 | 1,017 | +0 | 0.00% | 350 |
| 2023-08-08 | 2023-08-04 | 0.344 | 1,017 | +0 | 0.00% | 350 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2023-08-04 | 2023-08-02 | 0.358 | 1,017 | +0 | 0.00% | 364 |
| 2023-08-03 | 2023-08-01 | 0.387 | 1,017 | +0 | 0.00% | 394 |
| 2023-08-02 | 2023-07-31 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-08-01 | 2023-07-28 | 0.462 | 1,017 | +0 | 0.00% | 470 |
| 2023-07-31 | 2023-07-27 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-28 | 2023-07-26 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-27 | 2023-07-25 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-26 | 2023-07-24 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-25 | 2023-07-21 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-24 | 2023-07-20 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-21 | 2023-07-19 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-20 | 2023-07-18 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-19 | 2023-07-14 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-13 | 2023-07-11 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-12 | 2023-07-10 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-11 | 2023-07-07 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-10 | 2023-07-06 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-07 | 2023-07-05 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-06 | 2023-07-04 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-05 | 2023-07-03 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-04 | 2023-06-30 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-07-03 | 2023-06-29 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-29 | 2023-06-27 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-28 | 2023-06-26 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-27 | 2023-06-23 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-26 | 2023-06-21 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-23 | 2023-06-20 | 0.381 | 1,017 | +0 | 0.00% | 388 |
| 2023-06-21 | 2023-06-19 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-20 | 2023-06-16 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-19 | 2023-06-15 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2023-06-16 | 2023-06-14 | 0.376 | 1,017 | +0 | 0.00% | 382 |
| 2023-06-15 | 2023-06-13 | 0.360 | 1,017 | +0 | 0.00% | 366 |
| 2023-06-14 | 2023-06-12 | 0.362 | 1,017 | +0 | 0.00% | 368 |
| 2023-06-13 | 2023-06-09 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-12 | 2023-06-08 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-09 | 2023-06-07 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-08 | 2023-06-06 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-07 | 2023-06-05 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-06 | 2023-06-02 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-05 | 2023-06-01 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-02 | 2023-05-31 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-06-01 | 2023-05-30 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-05-31 | 2023-05-29 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-05-30 | 2023-05-25 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-05-29 | 2023-05-24 | 0.364 | 1,017 | +0 | 0.00% | 370 |
| 2023-05-25 | 2023-05-23 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-05-24 | 2023-05-22 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-05-23 | 2023-05-19 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-05-22 | 2023-05-18 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-05-19 | 2023-05-17 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-05-18 | 2023-05-16 | 0.429 | 1,017 | +0 | 0.00% | 436 |
| 2023-05-17 | 2023-05-15 | 0.431 | 1,017 | +0 | 0.00% | 438 |
| 2023-05-16 | 2023-05-12 | 0.431 | 1,017 | +0 | 0.00% | 438 |
| 2023-05-15 | 2023-05-11 | 0.431 | 1,017 | +0 | 0.00% | 438 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2023-05-11 | 2023-05-09 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2023-05-10 | 2023-05-08 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2023-05-08 | 2023-05-04 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2023-05-05 | 2023-05-03 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2023-05-04 | 2023-05-02 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2023-05-02 | 2023-04-27 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2023-04-28 | 2023-04-26 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2023-04-25 | 2023-04-21 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2023-04-24 | 2023-04-20 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2023-04-21 | 2023-04-19 | 0.409 | 1,017 | +0 | 0.00% | 416 |
| 2023-04-20 | 2023-04-18 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-04-19 | 2023-04-17 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-04-18 | 2023-04-14 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2023-04-06 | 2023-04-03 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2023-04-04 | 2023-03-31 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2023-04-03 | 2023-03-30 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2023-03-31 | 2023-03-29 | 0.462 | 1,017 | +0 | 0.00% | 470 |
| 2023-03-30 | 2023-03-28 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-03-29 | 2023-03-27 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-03-28 | 2023-03-24 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-03-27 | 2023-03-23 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-03-24 | 2023-03-22 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-03-23 | 2023-03-21 | 0.541 | 1,017 | +0 | 0.00% | 550 |
| 2023-03-22 | 2023-03-20 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2023-03-21 | 2023-03-17 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-03-20 | 2023-03-16 | 0.482 | 1,017 | +0 | 0.00% | 490 |
| 2023-03-17 | 2023-03-15 | 0.482 | 1,017 | +0 | 0.00% | 490 |
| 2023-03-16 | 2023-03-14 | 0.454 | 1,017 | +0 | 0.00% | 462 |
| 2023-03-15 | 2023-03-13 | 0.454 | 1,017 | +0 | 0.00% | 462 |
| 2023-03-14 | 2023-03-10 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2023-03-13 | 2023-03-09 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-09 | 2023-03-07 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-08 | 2023-03-06 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-07 | 2023-03-03 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-06 | 2023-03-02 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-03 | 2023-03-01 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2023-03-02 | 2023-02-28 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-02-28 | 2023-02-24 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-02-27 | 2023-02-23 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2023-02-24 | 2023-02-22 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2023-02-23 | 2023-02-21 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2023-02-22 | 2023-02-20 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2023-02-21 | 2023-02-17 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2023-02-16 | 2023-02-14 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2023-02-15 | 2023-02-13 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2023-02-14 | 2023-02-10 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2023-02-13 | 2023-02-09 | 0.688 | 1,017 | +0 | 0.00% | 700 |
| 2023-02-10 | 2023-02-08 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-02-09 | 2023-02-07 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2023-02-08 | 2023-02-06 | 0.541 | 1,017 | +0 | 0.00% | 550 |
| 2023-02-07 | 2023-02-03 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2023-02-06 | 2023-02-02 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2023-02-03 | 2023-02-01 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2023-02-02 | 2023-01-31 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2023-02-01 | 2023-01-30 | 0.482 | 1,017 | +0 | 0.00% | 490 |
| 2023-01-31 | 2023-01-27 | 0.541 | 1,017 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2023-01-27 | 2023-01-20 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2023-01-26 | 2023-01-19 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2023-01-20 | 2023-01-18 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2023-01-19 | 2023-01-17 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2023-01-18 | 2023-01-16 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2023-01-17 | 2023-01-13 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-16 | 2023-01-12 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-13 | 2023-01-11 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2023-01-12 | 2023-01-10 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-11 | 2023-01-09 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-10 | 2023-01-06 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-09 | 2023-01-05 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-06 | 2023-01-04 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2023-01-05 | 2023-01-03 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2023-01-04 | 2022-12-30 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2023-01-03 | 2022-12-29 | 0.478 | 1,017 | +0 | 0.00% | 486 |
| 2022-12-30 | 2022-12-28 | 0.472 | 1,017 | +0 | 0.00% | 480 |
| 2022-12-29 | 2022-12-23 | 0.472 | 1,017 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 0.472 | 1,017 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-22 | 2022-12-20 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-21 | 2022-12-19 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-20 | 2022-12-16 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-19 | 2022-12-15 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-16 | 2022-12-14 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-15 | 2022-12-13 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2022-12-14 | 2022-12-12 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2022-12-13 | 2022-12-09 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2022-12-12 | 2022-12-08 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2022-12-08 | 2022-12-06 | 0.482 | 1,017 | +0 | 0.00% | 490 |
| 2022-12-07 | 2022-12-05 | 0.478 | 1,017 | +0 | 0.00% | 486 |
| 2022-12-06 | 2022-12-02 | 0.448 | 1,017 | +0 | 0.00% | 456 |
| 2022-12-05 | 2022-12-01 | 0.448 | 1,017 | +0 | 0.00% | 456 |
| 2022-12-02 | 2022-11-30 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-12-01 | 2022-11-29 | 0.413 | 1,017 | +0 | 0.00% | 420 |
| 2022-11-30 | 2022-11-28 | 0.413 | 1,017 | +0 | 0.00% | 420 |
| 2022-11-29 | 2022-11-25 | 0.413 | 1,017 | +0 | 0.00% | 420 |
| 2022-11-28 | 2022-11-24 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-11-25 | 2022-11-23 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-11-24 | 2022-11-22 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-11-23 | 2022-11-21 | 0.448 | 1,017 | +0 | 0.00% | 456 |
| 2022-11-22 | 2022-11-18 | 0.409 | 1,017 | +0 | 0.00% | 416 |
| 2022-11-21 | 2022-11-17 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2022-11-18 | 2022-11-16 | 0.407 | 1,017 | +0 | 0.00% | 414 |
| 2022-11-17 | 2022-11-15 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-16 | 2022-11-14 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-11-15 | 2022-11-11 | 0.399 | 1,017 | +0 | 0.00% | 406 |
| 2022-11-14 | 2022-11-10 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-11 | 2022-11-09 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-10 | 2022-11-08 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-09 | 2022-11-07 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-08 | 2022-11-04 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-07 | 2022-11-03 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-04 | 2022-11-02 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-03 | 2022-11-01 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-11-02 | 2022-10-31 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-11-01 | 2022-10-28 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-31 | 2022-10-27 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2022-10-28 | 2022-10-26 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-10-27 | 2022-10-25 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-10-26 | 2022-10-24 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-10-25 | 2022-10-21 | 0.413 | 1,017 | +0 | 0.00% | 420 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2022-10-20 | 2022-10-18 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-19 | 2022-10-17 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-18 | 2022-10-14 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-17 | 2022-10-13 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-14 | 2022-10-12 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-13 | 2022-10-11 | 0.442 | 1,017 | +0 | 0.00% | 450 |
| 2022-10-12 | 2022-10-10 | 0.454 | 1,017 | +0 | 0.00% | 462 |
| 2022-10-11 | 2022-10-07 | 0.462 | 1,017 | +0 | 0.00% | 470 |
| 2022-10-10 | 2022-10-06 | 0.480 | 1,017 | +0 | 0.00% | 488 |
| 2022-10-07 | 2022-10-05 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-06 | 2022-10-03 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-05 | 2022-09-30 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-10-03 | 2022-09-29 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-09-30 | 2022-09-28 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-09-29 | 2022-09-27 | 0.448 | 1,017 | +0 | 0.00% | 456 |
| 2022-09-28 | 2022-09-26 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2022-09-27 | 2022-09-23 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-09-26 | 2022-09-22 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2022-09-22 | 2022-09-20 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2022-09-20 | 2022-09-16 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-09-19 | 2022-09-15 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-09-16 | 2022-09-14 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2022-09-14 | 2022-09-09 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2022-09-13 | 2022-09-08 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2022-09-09 | 2022-09-07 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-09-08 | 2022-09-06 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2022-09-07 | 2022-09-05 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,017 | +0 | 0.00% | 670 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2022-08-31 | 2022-08-29 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2022-08-30 | 2022-08-26 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-08-29 | 2022-08-25 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-08-26 | 2022-08-24 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-08-25 | 2022-08-23 | 0.668 | 1,017 | +0 | 0.00% | 680 |
| 2022-08-24 | 2022-08-22 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2022-08-23 | 2022-08-19 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2022-08-22 | 2022-08-18 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,017 | +0 | 0.00% | 710 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-08-16 | 2022-08-12 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2022-08-15 | 2022-08-11 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2022-08-10 | 2022-08-08 | 0.488 | 1,017 | +0 | 0.00% | 496 |
| 2022-08-09 | 2022-08-05 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2022-08-08 | 2022-08-04 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,017 | +0 | 0.00% | 432 |
| 2022-08-04 | 2022-08-02 | 0.413 | 1,017 | +0 | 0.00% | 420 |
| 2022-08-03 | 2022-08-01 | 0.436 | 1,017 | +0 | 0.00% | 444 |
| 2022-08-02 | 2022-07-29 | 0.452 | 1,017 | +0 | 0.00% | 460 |
| 2022-08-01 | 2022-07-28 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2022-07-29 | 2022-07-27 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2022-07-28 | 2022-07-26 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2022-07-26 | 2022-07-22 | 0.472 | 1,017 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-07-22 | 2022-07-20 | 0.427 | 1,017 | +0 | 0.00% | 434 |
| 2022-07-21 | 2022-07-19 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-07-20 | 2022-07-18 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-07-19 | 2022-07-15 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-07-18 | 2022-07-14 | 0.440 | 1,017 | +0 | 0.00% | 448 |
| 2022-07-15 | 2022-07-13 | 0.436 | 1,017 | +0 | 0.00% | 444 |
| 2022-07-14 | 2022-07-12 | 0.421 | 1,017 | +0 | 0.00% | 428 |
| 2022-07-13 | 2022-07-11 | 0.468 | 1,017 | +0 | 0.00% | 476 |
| 2022-07-12 | 2022-07-08 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2022-07-11 | 2022-07-07 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2022-07-08 | 2022-07-06 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2022-07-07 | 2022-07-05 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2022-07-06 | 2022-07-04 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2022-07-05 | 2022-06-30 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2022-07-04 | 2022-06-29 | 0.460 | 1,017 | +0 | 0.00% | 468 |
| 2022-06-30 | 2022-06-28 | 0.454 | 1,017 | +0 | 0.00% | 462 |
| 2022-06-29 | 2022-06-27 | 0.541 | 1,017 | +0 | 0.00% | 550 |
| 2022-06-28 | 2022-06-24 | 0.470 | 1,017 | +0 | 0.00% | 478 |
| 2022-06-27 | 2022-06-23 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-06-24 | 2022-06-22 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-06-23 | 2022-06-21 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-06-22 | 2022-06-20 | 0.387 | 1,017 | +0 | 0.00% | 394 |
| 2022-06-21 | 2022-06-17 | 0.387 | 1,017 | +0 | 0.00% | 394 |
| 2022-06-20 | 2022-06-16 | 0.389 | 1,017 | +0 | 0.00% | 396 |
| 2022-06-17 | 2022-06-15 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-06-16 | 2022-06-14 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-06-15 | 2022-06-13 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-06-14 | 2022-06-10 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-06-13 | 2022-06-09 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-06-10 | 2022-06-08 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-06-09 | 2022-06-07 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2022-06-07 | 2022-06-02 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2022-06-06 | 2022-06-01 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2022-06-02 | 2022-05-31 | 0.385 | 1,017 | +0 | 0.00% | 392 |
| 2022-06-01 | 2022-05-30 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-31 | 2022-05-27 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-05-30 | 2022-05-26 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-05-27 | 2022-05-25 | 0.393 | 1,017 | +0 | 0.00% | 400 |
| 2022-05-26 | 2022-05-24 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-25 | 2022-05-23 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-24 | 2022-05-20 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-23 | 2022-05-19 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-20 | 2022-05-18 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-19 | 2022-05-17 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-05-18 | 2022-05-16 | 0.458 | 1,017 | +0 | 0.00% | 466 |
| 2022-05-17 | 2022-05-13 | 0.458 | 1,017 | +0 | 0.00% | 466 |
| 2022-05-16 | 2022-05-12 | 0.458 | 1,017 | +0 | 0.00% | 466 |
| 2022-05-13 | 2022-05-11 | 0.377 | 1,017 | +0 | 0.00% | 384 |
| 2022-05-12 | 2022-05-10 | 0.399 | 1,017 | +0 | 0.00% | 406 |
| 2022-05-11 | 2022-05-06 | 0.399 | 1,017 | +0 | 0.00% | 406 |
| 2022-05-10 | 2022-05-05 | 0.389 | 1,017 | +0 | 0.00% | 396 |
| 2022-05-06 | 2022-05-04 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-05-05 | 2022-05-03 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-05-04 | 2022-04-29 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-05-03 | 2022-04-28 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-04-29 | 2022-04-27 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-04-28 | 2022-04-26 | 0.354 | 1,017 | +0 | 0.00% | 360 |
| 2022-04-27 | 2022-04-25 | 0.336 | 1,017 | +0 | 0.00% | 342 |
| 2022-04-26 | 2022-04-22 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-04-25 | 2022-04-21 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-22 | 2022-04-20 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-21 | 2022-04-19 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-20 | 2022-04-14 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-19 | 2022-04-13 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-14 | 2022-04-12 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-13 | 2022-04-11 | 0.324 | 1,017 | +0 | 0.00% | 330 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-04-11 | 2022-04-07 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-04-08 | 2022-04-06 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-04-07 | 2022-04-04 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-04-06 | 2022-04-01 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-04-04 | 2022-03-31 | 0.352 | 1,017 | +0 | 0.00% | 358 |
| 2022-04-01 | 2022-03-30 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2022-03-31 | 2022-03-29 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2022-03-30 | 2022-03-28 | 0.354 | 1,017 | +0 | 0.00% | 360 |
| 2022-03-29 | 2022-03-25 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2022-03-28 | 2022-03-24 | 0.395 | 1,017 | +0 | 0.00% | 402 |
| 2022-03-25 | 2022-03-23 | 0.383 | 1,017 | +0 | 0.00% | 390 |
| 2022-03-24 | 2022-03-22 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-03-23 | 2022-03-21 | 0.383 | 1,017 | +0 | 0.00% | 390 |
| 2022-03-22 | 2022-03-18 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2022-03-21 | 2022-03-17 | 0.324 | 1,017 | +0 | 0.00% | 330 |
| 2022-03-18 | 2022-03-16 | 0.315 | 1,017 | +0 | 0.00% | 320 |
| 2022-03-17 | 2022-03-15 | 0.319 | 1,017 | +0 | 0.00% | 324 |
| 2022-03-16 | 2022-03-14 | 0.332 | 1,017 | +0 | 0.00% | 338 |
| 2022-03-15 | 2022-03-11 | 0.332 | 1,017 | +0 | 0.00% | 338 |
| 2022-03-14 | 2022-03-10 | 0.332 | 1,017 | +0 | 0.00% | 338 |
| 2022-03-11 | 2022-03-09 | 0.332 | 1,017 | +0 | 0.00% | 338 |
| 2022-03-10 | 2022-03-08 | 0.344 | 1,017 | +0 | 0.00% | 350 |
| 2022-03-09 | 2022-03-07 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-03-08 | 2022-03-04 | 0.334 | 1,017 | +0 | 0.00% | 340 |
| 2022-03-07 | 2022-03-03 | 0.374 | 1,017 | +0 | 0.00% | 380 |
| 2022-03-04 | 2022-03-02 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-03-03 | 2022-03-01 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-03-02 | 2022-02-28 | 0.391 | 1,017 | +0 | 0.00% | 398 |
| 2022-03-01 | 2022-02-25 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-28 | 2022-02-24 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-25 | 2022-02-23 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-24 | 2022-02-22 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-23 | 2022-02-21 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-22 | 2022-02-18 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-21 | 2022-02-17 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-18 | 2022-02-16 | 0.403 | 1,017 | +0 | 0.00% | 410 |
| 2022-02-17 | 2022-02-15 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2022-02-16 | 2022-02-14 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2022-02-15 | 2022-02-11 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2022-02-14 | 2022-02-10 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2022-02-11 | 2022-02-09 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2022-02-10 | 2022-02-08 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2022-02-09 | 2022-02-07 | 0.425 | 1,017 | +0 | 0.00% | 432 |
| 2022-02-08 | 2022-02-04 | 0.440 | 1,017 | +0 | 0.00% | 448 |
| 2022-02-07 | 2022-01-31 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2022-02-04 | 2022-01-27 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2022-01-28 | 2022-01-26 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2022-01-27 | 2022-01-25 | 0.436 | 1,017 | +0 | 0.00% | 444 |
| 2022-01-26 | 2022-01-24 | 0.436 | 1,017 | +0 | 0.00% | 444 |
| 2022-01-25 | 2022-01-21 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-24 | 2022-01-20 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-21 | 2022-01-19 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-20 | 2022-01-18 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-19 | 2022-01-17 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-18 | 2022-01-14 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-17 | 2022-01-13 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-14 | 2022-01-12 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-13 | 2022-01-11 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-12 | 2022-01-10 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-11 | 2022-01-07 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-10 | 2022-01-06 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-07 | 2022-01-05 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-06 | 2022-01-04 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-05 | 2022-01-03 | 0.438 | 1,017 | +0 | 0.00% | 446 |
| 2022-01-04 | 2021-12-31 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2022-01-03 | 2021-12-29 | 0.435 | 1,017 | +0 | 0.00% | 442 |
| 2021-12-30 | 2021-12-28 | 0.433 | 1,017 | +0 | 0.00% | 440 |
| 2021-12-29 | 2021-12-24 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2021-12-28 | 2021-12-22 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2021-12-23 | 2021-12-21 | 0.397 | 1,017 | +0 | 0.00% | 404 |
| 2021-12-22 | 2021-12-20 | 0.401 | 1,017 | +0 | 0.00% | 408 |
| 2021-12-21 | 2021-12-17 | 0.444 | 1,017 | +0 | 0.00% | 452 |
| 2021-12-20 | 2021-12-16 | 0.440 | 1,017 | +0 | 0.00% | 448 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,017 | +0 | 0.00% | 448 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,017 | +0 | 0.00% | 448 |
| 2021-12-15 | 2021-12-13 | 0.442 | 1,017 | +0 | 0.00% | 450 |
| 2021-12-14 | 2021-12-10 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2021-12-13 | 2021-12-09 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2021-12-10 | 2021-12-08 | 0.450 | 1,017 | +0 | 0.00% | 458 |
| 2021-12-09 | 2021-12-07 | 0.476 | 1,017 | +0 | 0.00% | 484 |
| 2021-12-08 | 2021-12-06 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-12-07 | 2021-12-03 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-12-06 | 2021-12-02 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-12-03 | 2021-12-01 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-12-02 | 2021-11-30 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-12-01 | 2021-11-29 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-11-30 | 2021-11-26 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-29 | 2021-11-25 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-11-26 | 2021-11-24 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2021-11-25 | 2021-11-23 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2021-11-24 | 2021-11-22 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-11-23 | 2021-11-19 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-11-22 | 2021-11-18 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-19 | 2021-11-17 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-18 | 2021-11-16 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-17 | 2021-11-15 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-16 | 2021-11-12 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-15 | 2021-11-11 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-11-12 | 2021-11-10 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2021-11-11 | 2021-11-09 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2021-11-10 | 2021-11-08 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2021-11-09 | 2021-11-05 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2021-11-08 | 2021-11-04 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2021-11-05 | 2021-11-03 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2021-11-04 | 2021-11-02 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2021-11-03 | 2021-11-01 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2021-11-02 | 2021-10-29 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2021-11-01 | 2021-10-28 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-29 | 2021-10-27 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-28 | 2021-10-26 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-27 | 2021-10-25 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-26 | 2021-10-22 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-25 | 2021-10-21 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-22 | 2021-10-20 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-21 | 2021-10-19 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-20 | 2021-10-18 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-19 | 2021-10-15 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-18 | 2021-10-12 | 0.501 | 1,017 | +0 | 0.00% | 510 |
| 2021-10-15 | 2021-10-11 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-10-12 | 2021-10-08 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-10-11 | 2021-10-07 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-10-08 | 2021-10-06 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-10-07 | 2021-10-05 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-10-06 | 2021-10-04 | 0.492 | 1,017 | +0 | 0.00% | 500 |
| 2021-10-05 | 2021-09-30 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-10-04 | 2021-09-29 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2021-09-30 | 2021-09-28 | 0.521 | 1,017 | +0 | 0.00% | 530 |
| 2021-09-29 | 2021-09-27 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-09-28 | 2021-09-24 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-09-27 | 2021-09-23 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-09-24 | 2021-09-21 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-09-23 | 2021-09-20 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-09-21 | 2021-09-17 | 0.531 | 1,017 | +0 | 0.00% | 540 |
| 2021-09-20 | 2021-09-16 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-09-15 | 2021-09-13 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-09-13 | 2021-09-09 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-09-10 | 2021-09-08 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-09-09 | 2021-09-07 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-09-08 | 2021-09-06 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-09-07 | 2021-09-03 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-09-06 | 2021-09-02 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-09-03 | 2021-09-01 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-09-02 | 2021-08-31 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2021-09-01 | 2021-08-30 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2021-08-31 | 2021-08-27 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-08-30 | 2021-08-26 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-08-27 | 2021-08-25 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2021-08-26 | 2021-08-24 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-08-25 | 2021-08-23 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2021-08-23 | 2021-08-19 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2021-08-20 | 2021-08-18 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2021-08-19 | 2021-08-17 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2021-08-18 | 2021-08-16 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2021-08-17 | 2021-08-13 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-08-16 | 2021-08-12 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2021-08-13 | 2021-08-11 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2021-08-12 | 2021-08-10 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-08-11 | 2021-08-09 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-08-10 | 2021-08-06 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-08-09 | 2021-08-05 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-08-06 | 2021-08-04 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-08-05 | 2021-08-03 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-08-04 | 2021-08-02 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-08-02 | 2021-07-29 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-07-30 | 2021-07-28 | 0.570 | 1,017 | +0 | 0.00% | 580 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,017 | +0 | 0.00% | 570 |
| 2021-07-28 | 2021-07-26 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2021-07-27 | 2021-07-23 | 0.668 | 1,017 | +0 | 0.00% | 680 |
| 2021-07-26 | 2021-07-22 | 0.668 | 1,017 | +0 | 0.00% | 680 |
| 2021-07-23 | 2021-07-21 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-07-22 | 2021-07-20 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-07-21 | 2021-07-19 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-07-19 | 2021-07-15 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-07-16 | 2021-07-14 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-07-15 | 2021-07-13 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2021-07-14 | 2021-07-12 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-07-13 | 2021-07-09 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-07-08 | 2021-07-06 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-07-07 | 2021-07-05 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-07-06 | 2021-07-02 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2021-07-05 | 2021-06-30 | 0.551 | 1,017 | +0 | 0.00% | 560 |
| 2021-07-02 | 2021-06-29 | 0.511 | 1,017 | +0 | 0.00% | 520 |
| 2021-06-30 | 2021-06-28 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2021-06-29 | 2021-06-25 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2021-06-28 | 2021-06-24 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2021-06-25 | 2021-06-23 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2021-06-24 | 2021-06-22 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2021-06-23 | 2021-06-21 | 0.609 | 1,017 | +0 | 0.00% | 620 |
| 2021-06-22 | 2021-06-18 | 0.619 | 1,017 | +0 | 0.00% | 630 |
| 2021-06-21 | 2021-06-17 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2021-06-18 | 2021-06-16 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-06-17 | 2021-06-15 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,017 | +0 | 0.00% | 590 |
| 2021-06-15 | 2021-06-10 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-06-11 | 2021-06-09 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-06-10 | 2021-06-08 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-06-09 | 2021-06-07 | 0.600 | 1,017 | +0 | 0.00% | 610 |
| 2021-06-08 | 2021-06-04 | 0.629 | 1,017 | +0 | 0.00% | 640 |
| 2021-06-07 | 2021-06-03 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,017 | +0 | 0.00% | 600 |
| 2021-06-03 | 2021-06-01 | 0.639 | 1,017 | +0 | 0.00% | 650 |
| 2021-06-02 | 2021-05-31 | 0.649 | 1,017 | +0 | 0.00% | 660 |
| 2021-06-01 | 2021-05-28 | 0.668 | 1,017 | +0 | 0.00% | 680 |
| 2021-05-31 | 2021-05-27 | 0.718 | 1,017 | +0 | 0.00% | 730 |
| 2021-05-28 | 2021-05-26 | 0.718 | 1,017 | +0 | 0.00% | 730 |
| 2021-05-27 | 2021-05-25 | 0.718 | 1,017 | +0 | 0.00% | 730 |
| 2021-05-26 | 2021-05-24 | 0.718 | 1,017 | +0 | 0.00% | 730 |
| 2021-05-25 | 2021-05-21 | 0.757 | 1,017 | +0 | 0.00% | 770 |
| 2021-05-24 | 2021-05-20 | 0.757 | 1,017 | +0 | 0.00% | 770 |
| 2021-05-21 | 2021-05-18 | 0.747 | 1,017 | +0 | 0.00% | 760 |
| 2021-05-20 | 2021-05-17 | 0.777 | 1,017 | +0 | 0.00% | 790 |
| 2021-05-18 | 2021-05-14 | 0.757 | 1,017 | +0 | 0.00% | 770 |
| 2021-05-17 | 2021-05-13 | 0.865 | 1,017 | +0 | 0.00% | 880 |
| 2021-05-14 | 2021-05-12 | 0.875 | 1,017 | +0 | 0.00% | 890 |
| 2021-05-13 | 2021-05-11 | 0.885 | 1,017 | +0 | 0.00% | 900 |
| 2021-05-12 | 2021-05-10 | 0.934 | 1,017 | +0 | 0.00% | 950 |
| 2021-05-11 | 2021-05-07 | 0.934 | 1,017 | +0 | 0.00% | 950 |
| 2021-05-10 | 2021-05-06 | 0.954 | 1,017 | +0 | 0.00% | 970 |
| 2021-05-07 | 2021-05-05 | 0.944 | 1,017 | +0 | 0.00% | 960 |
| 2021-05-06 | 2021-05-04 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2021-05-05 | 2021-05-03 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2021-05-04 | 2021-04-30 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2021-05-03 | 2021-04-29 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2021-04-30 | 2021-04-28 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2021-04-29 | 2021-04-27 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2021-04-28 | 2021-04-26 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2021-04-27 | 2021-04-23 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-26 | 2021-04-22 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-23 | 2021-04-21 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-22 | 2021-04-20 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-21 | 2021-04-19 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-04-20 | 2021-04-16 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-04-19 | 2021-04-15 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-04-16 | 2021-04-14 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-15 | 2021-04-13 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-14 | 2021-04-12 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-04-13 | 2021-04-09 | 0.767 | 1,017 | +0 | 0.00% | 780 |
| 2021-04-12 | 2021-04-08 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-09 | 2021-04-07 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-08 | 2021-04-01 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-07 | 2021-03-31 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-04-01 | 2021-03-30 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-31 | 2021-03-29 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-30 | 2021-03-26 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-29 | 2021-03-25 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-26 | 2021-03-24 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-25 | 2021-03-23 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-24 | 2021-03-22 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-23 | 2021-03-19 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-22 | 2021-03-18 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-19 | 2021-03-17 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-18 | 2021-03-16 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-03-17 | 2021-03-15 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-03-16 | 2021-03-12 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-03-15 | 2021-03-11 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-12 | 2021-03-10 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-11 | 2021-03-09 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-10 | 2021-03-08 | 0.806 | 1,017 | +0 | 0.00% | 820 |
| 2021-03-09 | 2021-03-05 | 0.816 | 1,017 | +0 | 0.00% | 830 |
| 2021-03-08 | 2021-03-04 | 0.816 | 1,017 | +0 | 0.00% | 830 |
| 2021-03-05 | 2021-03-03 | 0.816 | 1,017 | +0 | 0.00% | 830 |
| 2021-03-04 | 2021-03-02 | 0.806 | 1,017 | +0 | 0.00% | 820 |
| 2021-03-03 | 2021-03-01 | 0.806 | 1,017 | +0 | 0.00% | 820 |
| 2021-03-02 | 2021-02-26 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-03-01 | 2021-02-25 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-02-26 | 2021-02-24 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-02-25 | 2021-02-23 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-02-24 | 2021-02-22 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-02-23 | 2021-02-19 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-02-22 | 2021-02-18 | 0.796 | 1,017 | +0 | 0.00% | 810 |
| 2021-02-19 | 2021-02-17 | 0.816 | 1,017 | +0 | 0.00% | 830 |
| 2021-02-18 | 2021-02-16 | 0.786 | 1,017 | +0 | 0.00% | 800 |
| 2021-02-17 | 2021-02-11 | 0.845 | 1,017 | +0 | 0.00% | 860 |
| 2021-02-16 | 2021-02-09 | 0.806 | 1,017 | +0 | 0.00% | 820 |
| 2021-02-10 | 2021-02-08 | 0.826 | 1,017 | +0 | 0.00% | 840 |
| 2021-02-09 | 2021-02-05 | 0.816 | 1,017 | +0 | 0.00% | 830 |
| 2021-02-08 | 2021-02-04 | 0.826 | 1,017 | +0 | 0.00% | 840 |
| 2021-02-05 | 2021-02-03 | 0.806 | 1,017 | +0 | 0.00% | 820 |
| 2021-02-04 | 2021-02-02 | 0.836 | 1,017 | +0 | 0.00% | 850 |
| 2021-02-03 | 2021-02-01 | 0.895 | 1,017 | +0 | 0.00% | 910 |
| 2021-02-02 | 2021-01-29 | 0.895 | 1,017 | +0 | 0.00% | 910 |
| 2021-02-01 | 2021-01-28 | 0.924 | 1,017 | +0 | 0.00% | 940 |
| 2021-01-29 | 2021-01-27 | 0.885 | 1,017 | +0 | 0.00% | 900 |
| 2021-01-28 | 2021-01-26 | 0.904 | 1,017 | +0 | 0.00% | 920 |
| 2021-01-27 | 2021-01-25 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2021-01-26 | 2021-01-22 | 0.963 | 1,017 | +0 | 0.00% | 980 |
| 2021-01-25 | 2021-01-21 | 0.914 | 1,017 | +0 | 0.00% | 930 |
| 2021-01-22 | 2021-01-20 | 0.895 | 1,017 | +0 | 0.00% | 910 |
| 2021-01-21 | 2021-01-19 | 0.885 | 1,017 | +0 | 0.00% | 900 |
| 2021-01-20 | 2021-01-18 | 0.885 | 1,017 | +0 | 0.00% | 900 |
| 2021-01-19 | 2021-01-15 | 0.885 | 1,017 | +0 | 0.00% | 900 |
| 2021-01-18 | 2021-01-14 | 0.973 | 1,017 | +0 | 0.00% | 990 |
| 2021-01-15 | 2021-01-13 | 0.973 | 1,017 | +0 | 0.00% | 990 |
| 2021-01-14 | 2021-01-12 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2021-01-13 | 2021-01-11 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2021-01-12 | 2021-01-08 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2021-01-11 | 2021-01-07 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2021-01-08 | 2021-01-06 | 0.963 | 1,017 | +0 | 0.00% | 980 |
| 2021-01-07 | 2021-01-05 | 1.022 | 1,017 | +0 | 0.00% | 1,040 |
| 2021-01-06 | 2021-01-04 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2021-01-05 | 2020-12-31 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2021-01-04 | 2020-12-29 | 0.914 | 1,017 | +0 | 0.00% | 930 |
| 2020-12-30 | 2020-12-28 | 0.904 | 1,017 | +0 | 0.00% | 920 |
| 2020-12-29 | 2020-12-24 | 0.855 | 1,017 | +0 | 0.00% | 870 |
| 2020-12-28 | 2020-12-22 | 0.944 | 1,017 | +0 | 0.00% | 960 |
| 2020-12-23 | 2020-12-21 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-22 | 2020-12-18 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-21 | 2020-12-17 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-18 | 2020-12-16 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-17 | 2020-12-15 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-16 | 2020-12-14 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-15 | 2020-12-11 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-14 | 2020-12-10 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-11 | 2020-12-09 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-10 | 2020-12-08 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-09 | 2020-12-07 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-08 | 2020-12-04 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-07 | 2020-12-03 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-12-04 | 2020-12-02 | 1.003 | 1,017 | +0 | 0.00% | 1,020 |
| 2020-12-03 | 2020-12-01 | 1.022 | 1,017 | +0 | 0.00% | 1,040 |
| 2020-12-02 | 2020-11-30 | 1.081 | 1,017 | +0 | 0.00% | 1,100 |
| 2020-12-01 | 2020-11-27 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-30 | 2020-11-26 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2020-11-27 | 2020-11-25 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2020-11-26 | 2020-11-24 | 1.140 | 1,017 | +0 | 0.00% | 1,160 |
| 2020-11-25 | 2020-11-23 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-24 | 2020-11-20 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-23 | 2020-11-19 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2020-11-20 | 2020-11-18 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-17 | 2020-11-13 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-16 | 2020-11-12 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-12 | 2020-11-10 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-11 | 2020-11-09 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2020-11-10 | 2020-11-06 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2020-11-09 | 2020-11-05 | 1.180 | 1,017 | +0 | 0.00% | 1,200 |
| 2020-11-06 | 2020-11-04 | 1.199 | 1,017 | +0 | 0.00% | 1,220 |
| 2020-11-05 | 2020-11-03 | 1.199 | 1,017 | +0 | 0.00% | 1,220 |
| 2020-11-04 | 2020-11-02 | 1.219 | 1,017 | +0 | 0.00% | 1,240 |
| 2020-11-03 | 2020-10-30 | 1.337 | 1,017 | +0 | 0.00% | 1,360 |
| 2020-11-02 | 2020-10-29 | 1.357 | 1,017 | +0 | 0.00% | 1,380 |
| 2020-10-30 | 2020-10-28 | 1.160 | 1,017 | +0 | 0.00% | 1,180 |
| 2020-10-29 | 2020-10-27 | 1.042 | 1,017 | +0 | 0.00% | 1,060 |
| 2020-10-28 | 2020-10-23 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-10-27 | 2020-10-22 | 0.983 | 1,017 | +0 | 0.00% | 1,000 |
| 2020-10-23 | 2020-10-21 | 0.777 | 1,017 | +0 | 0.00% | 790 |
| 2020-10-22 | 2020-10-20 | 1.101 | 1,017 | +0 | 0.00% | 1,120 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,017 | -2,915 | 0.00% | 305 |
| 2018-03-21 | 2018-03-19 | 0.788 | 3,932 | -18,088 | 0.00% | 3,100 |
| 2018-02-13 | 2018-02-09 | 0.783 | 22,020 | -1,573 | 0.00% | 17,248 |
| 2018-01-24 | 2018-01-22 | 0.977 | 23,593 | -19,661 | 0.00% | 23,040 |
| 2017-11-14 | 2017-11-10 | 1.017 | 43,254 | +19,661 | 0.00% | 44,000 |
| 2016-06-08 | 2016-06-06 | 0.961 | 23,593 | -19,661 | 0.00% | 22,680 |
| 2016-06-07 | 2016-06-03 | 1.017 | 43,254 | +19,661 | 0.01% | 44,000 |
| 2016-05-27 | 2016-05-25 | 0.809 | 23,593 | -29,492 | 0.00% | 19,080 |
| 2016-05-24 | 2016-05-20 | 0.763 | 53,085 | +29,492 | 0.01% | 40,500 |
| 2015-08-28 | 2015-08-26 | 0.636 | 23,593 | -19,661 | 0.00% | 15,000 |
| 2015-08-25 | 2015-08-21 | 0.712 | 43,254 | -9,831 | 0.01% | 30,800 |
| 2015-07-16 | 2015-07-14 | 1.032 | 53,085 | -9,830 | 0.01% | 54,810 |
| 2015-07-15 | 2015-07-13 | 1.078 | 62,915 | +19,661 | 0.01% | 67,840 |
| 2015-05-27 | 2015-05-22 | 1.729 | 43,254 | -29,492 | 0.01% | 74,800 |
| 2015-05-26 | 2015-05-21 | 1.653 | 72,746 | -7,864 | 0.01% | 120,250 |
| 2015-05-22 | 2015-05-20 | 1.551 | 80,610 | +66,847 | 0.01% | 125,050 |
| 2015-05-13 | 2015-05-11 | 1.729 | 13,763 | -39,322 | 0.00% | 23,800 |
| 2015-05-12 | 2015-05-08 | 1.729 | 53,085 | +49,153 | 0.01% | 91,800 |
| 2015-05-05 | 2015-04-30 | 1.882 | 3,932 | -23,593 | 0.00% | 7,400 |
| 2015-05-04 | 2015-04-29 | 1.755 | 27,525 | -3,933 | 0.00% | 48,299 |
| 2015-04-29 | 2015-04-27 | 1.114 | 31,458 | -19,661 | 0.00% | 35,040 |
| 2015-04-16 | 2015-04-14 | 1.022 | 51,119 | -7,864 | 0.01% | 52,260 |
| 2015-04-15 | 2015-04-13 | 1.068 | 58,983 | -7,864 | 0.01% | 63,000 |
| 2015-04-14 | 2015-04-10 | 0.834 | 66,847 | -104,597 | 0.01% | 55,760 |
| 2015-04-13 | 2015-04-09 | 0.727 | 171,444 | +41,288 | 0.03% | 124,696 |
| 2015-01-05 | 2014-12-31 | 0.763 | 130,156 | -1,573 | 0.02% | 99,300 |
| 2014-12-30 | 2014-12-24 | 0.707 | 131,729 | +100,271 | 0.02% | 93,130 |
| 2014-12-12 | 2014-12-10 | 0.926 | 31,458 | -39,322 | 0.00% | 29,120 |
| 2014-12-11 | 2014-12-09 | 0.890 | 70,780 | -176,949 | 0.01% | 63,000 |
| 2014-12-10 | 2014-12-08 | 0.834 | 247,729 | +58,983 | 0.04% | 206,640 |
| 2014-12-09 | 2014-12-05 | 0.768 | 188,746 | -19,661 | 0.03% | 144,960 |
| 2014-12-08 | 2014-12-04 | 0.799 | 208,407 | +39,322 | 0.03% | 166,420 |
| 2014-11-19 | 2014-11-17 | 0.809 | 169,085 | -19,661 | 0.03% | 136,740 |
| 2014-11-13 | 2014-11-11 | 0.849 | 188,746 | -7,864 | 0.03% | 160,320 |
| 2014-11-12 | 2014-11-10 | 0.875 | 196,610 | -137,627 | 0.03% | 172,000 |
| 2014-11-11 | 2014-11-07 | 0.875 | 334,237 | +66,847 | 0.05% | 292,400 |
| 2014-10-30 | 2014-10-28 | 0.829 | 267,390 | +216,271 | 0.04% | 221,680 |
| 2014-10-20 | 2014-10-16 | 0.966 | 51,119 | -98,305 | 0.01% | 49,400 |
| 2014-10-16 | 2014-10-14 | 0.885 | 149,424 | +98,305 | 0.02% | 132,240 |
| 2014-09-30 | 2014-09-26 | 1.007 | 51,119 | -106,169 | 0.01% | 51,480 |
| 2014-09-29 | 2014-09-25 | 0.834 | 157,288 | +106,169 | 0.02% | 131,200 |
| 2014-09-08 | 2014-09-04 | 0.885 | 51,119 | -68,813 | 0.01% | 45,240 |
| 2014-08-27 | 2014-08-25 | 0.946 | 119,932 | -7,865 | 0.02% | 113,460 |
| 2014-08-25 | 2014-08-21 | 0.966 | 127,797 | +7,865 | 0.02% | 123,500 |
| 2014-08-22 | 2014-08-20 | 1.048 | 119,932 | +68,813 | 0.02% | 125,660 |
| 2014-08-19 | 2014-08-15 | 1.002 | 51,119 | -55,050 | 0.01% | 51,220 |
| 2014-08-15 | 2014-08-13 | 1.109 | 106,169 | +39,322 | 0.02% | 117,719 |
| 2014-08-13 | 2014-08-11 | 1.205 | 66,847 | +19,661 | 0.01% | 80,579 |
| 2014-08-12 | 2014-08-08 | 1.114 | 47,186 | -58,983 | 0.01% | 52,560 |
| 2014-08-06 | 2014-08-04 | 1.027 | 106,169 | -80,611 | 0.02% | 109,079 |
| 2014-08-04 | 2014-07-31 | 0.987 | 186,780 | +78,644 | 0.03% | 184,300 |
| 2014-08-01 | 2014-07-30 | 0.921 | 108,136 | -17,695 | 0.02% | 99,550 |
| 2014-07-31 | 2014-07-29 | 0.844 | 125,831 | +78,645 | 0.02% | 106,240 |
| 2014-07-30 | 2014-07-28 | 0.717 | 47,186 | -58,983 | 0.01% | 33,840 |
| 2014-07-25 | 2014-07-23 | 0.844 | 106,169 | -80,217 | 0.02% | 89,640 |
| 2014-07-24 | 2014-07-22 | 0.768 | 186,386 | -58,983 | 0.03% | 143,148 |
| 2014-07-23 | 2014-07-21 | 0.799 | 245,369 | +119,538 | 0.04% | 195,936 |
| 2014-07-21 | 2014-07-17 | 0.646 | 125,831 | +78,645 | 0.02% | 81,280 |
| 2014-07-18 | 2014-07-16 | 0.585 | 47,186 | -129,763 | 0.01% | 27,600 |
| 2014-07-17 | 2014-07-15 | 0.575 | 176,949 | -43,254 | 0.03% | 101,700 |
| 2014-07-09 | 2014-07-07 | 0.626 | 220,203 | +133,695 | 0.03% | 137,760 |
| 2014-07-07 | 2014-07-03 | 0.539 | 86,508 | +3,932 | 0.01% | 46,640 |
| 2014-07-04 | 2014-07-02 | 0.534 | 82,576 | +15,729 | 0.01% | 44,100 |
| 2014-06-30 | 2014-06-26 | 0.549 | 66,847 | -23,594 | 0.01% | 36,720 |
| 2014-06-27 | 2014-06-25 | 0.534 | 90,441 | +11,797 | 0.01% | 48,300 |
| 2014-06-26 | 2014-06-24 | 0.575 | 78,644 | -31,458 | 0.01% | 45,200 |
| 2014-06-25 | 2014-06-23 | 0.539 | 110,102 | -86,508 | 0.02% | 59,360 |
| 2014-06-24 | 2014-06-20 | 0.610 | 196,610 | +31,457 | 0.03% | 120,000 |
| 2014-06-23 | 2014-06-19 | 0.676 | 165,153 | +137,628 | 0.02% | 111,720 |
| 2014-06-20 | 2014-06-18 | 0.549 | 27,525 | -11,797 | 0.00% | 15,120 |
| 2014-06-19 | 2014-06-17 | 0.570 | 39,322 | +11,797 | 0.01% | 22,400 |
| 2014-03-31 | 2014-03-27 | 0.590 | 27,525 | -19,661 | 0.00% | 16,240 |
| 2013-10-29 | 2013-10-25 | 0.514 | 47,186 | +19,661 | 0.01% | 24,240 |
| 2012-09-25 | 2012-09-21 | 0.473 | 27,525 | -9,831 | 0.00% | 13,020 |
| 2012-02-23 | 2012-02-21 | 0.722 | 37,356 | -17,695 | 0.01% | 26,980 |
| 2012-02-21 | 2012-02-17 | 0.737 | 55,051 | -21,627 | 0.01% | 40,600 |
| 2012-02-20 | 2012-02-16 | 0.763 | 76,678 | +39,322 | 0.01% | 58,500 |
| 2011-08-29 | 2011-08-25 | 1.073 | 37,356 | -14,156 | 0.01% | 40,090 |
| 2011-07-29 | 2011-07-27 | 1.297 | 51,512 | +14,156 | 0.01% | 66,810 |
| 2011-05-24 | 2011-05-20 | 1.551 | 37,356 | +3,932 | 0.01% | 57,950 |
| 2011-01-05 | 2011-01-03 | 2.060 | 33,424 | -3,932 | 0.01% | 68,851 |
| 2010-12-13 | 2010-12-09 | 2.187 | 37,356 | -19,661 | 0.01% | 81,700 |
| 2010-06-11 | 2010-06-09 | 1.907 | 57,017 | -13,763 | 0.02% | 108,750 |
| 2010-05-27 | 2010-05-25 | 1.653 | 70,780 | +13,763 | 0.03% | 117,001 |
| 2010-04-28 | 2010-04-26 | 2.543 | 57,017 | +19,661 | 0.02% | 145,000 |
| 2010-04-27 | 2010-04-23 | 2.747 | 37,356 | +29,492 | 0.01% | 102,600 |
| 2010-04-23 | 2010-04-21 | 2.797 | 7,864 | -9,831 | 0.00% | 21,999 |
| 2010-03-17 | 2010-03-15 | 2.518 | 17,695 | +9,831 | 0.01% | 44,550 |
| 2010-03-12 | 2010-03-10 | 2.441 | 7,864 | -19,661 | 0.00% | 19,199 |
| 2010-02-01 | 2010-01-28 | 2.543 | 27,525 | +3,932 | 0.01% | 69,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 23,593 | -3,932 | 0.01% | 64,799 |
| 2010-01-27 | 2010-01-25 | 2.848 | 27,525 | -1,967 | 0.01% | 78,399 |
| 2010-01-26 | 2010-01-22 | 2.747 | 29,492 | +5,899 | 0.01% | 81,001 |
| 2010-01-25 | 2010-01-21 | 2.797 | 23,593 | -5,899 | 0.01% | 65,999 |
| 2010-01-22 | 2010-01-20 | 2.645 | 29,492 | +1,967 | 0.01% | 78,001 |
| 2010-01-19 | 2010-01-15 | 2.263 | 27,525 | +19,661 | 0.01% | 62,299 |
| 2010-01-14 | 2010-01-12 | 2.187 | 7,864 | +3,932 | 0.00% | 17,199 |
| 2009-11-06 | 2009-11-04 | 1.755 | 3,932 | -108,136 | 0.00% | 6,900 |
| 2009-11-05 | 2009-11-03 | 1.806 | 112,068 | -19,661 | 0.06% | 202,350 |
| 2009-11-03 | 2009-10-30 | 1.958 | 131,729 | +19,661 | 0.07% | 257,950 |
| 2009-09-28 | 2009-09-24 | 2.111 | 112,068 | -19,661 | 0.06% | 236,550 |
| 2009-08-05 | 2009-08-03 | 2.441 | 131,729 | +3,932 | 0.09% | 321,600 |
| 2009-06-04 | 2009-06-02 | 2.314 | 127,797 | +68,814 | 0.09% | 295,751 |
| 2009-06-02 | 2009-05-29 | 2.696 | 58,983 | -58,983 | 0.04% | 159,000 |
| 2009-05-22 | 2009-05-20 | 2.340 | 117,966 | -39,322 | 0.08% | 276,000 |
| 2009-05-21 | 2009-05-19 | 2.187 | 157,288 | +19,661 | 0.11% | 344,000 |
| 2009-05-13 | 2009-05-11 | 1.678 | 137,627 | +39,322 | 0.09% | 231,000 |
| 2009-05-11 | 2009-05-07 | 1.500 | 98,305 | +19,661 | 0.07% | 147,500 |
| 2009-05-08 | 2009-05-06 | 1.628 | 78,644 | +19,661 | 0.05% | 128,000 |
| 2009-04-24 | 2009-04-22 | 1.348 | 58,983 | +9,830 | 0.04% | 79,500 |
| 2009-04-20 | 2009-04-16 | 1.261 | 49,153 | +9,831 | 0.03% | 62,001 |
| 2009-04-03 | 2009-04-01 | 1.236 | 39,322 | +39,322 | 0.03% | 48,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy