History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,002,416 | +0 | 0.01% | 2,115,098 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,002,416 | +0 | 0.01% | 2,265,460 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,002,416 | -32,000 | 0.01% | 2,385,750 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,034,416 | +32,000 | 0.01% | 2,213,650 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,002,416 | -88,000 | 0.01% | 2,064,977 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,090,416 | +80,000 | 0.01% | 2,137,215 |
| 2025-10-02 | 2025-09-29 | 2.000 | 1,010,416 | -8,000 | 0.01% | 2,020,832 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,018,416 | -40,000 | 0.01% | 2,026,648 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,058,416 | -152,000 | 0.01% | 2,106,248 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,210,416 | +88,000 | 0.01% | 2,445,040 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,122,416 | -34,000 | 0.01% | 2,300,953 |
| 2025-09-22 | 2025-09-18 | 2.000 | 1,156,416 | -160,000 | 0.01% | 2,312,832 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,316,416 | +24,000 | 0.01% | 2,593,340 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,292,416 | -48,000 | 0.01% | 2,571,908 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,340,416 | +56,000 | 0.01% | 2,680,832 |
| 2025-09-15 | 2025-09-11 | 2.080 | 1,284,416 | +24,000 | 0.01% | 2,671,585 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,260,416 | -128,000 | 0.01% | 2,659,478 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1,388,416 | -40,000 | 0.02% | 2,929,558 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,428,416 | -64,000 | 0.02% | 3,085,379 |
| 2025-09-09 | 2025-09-05 | 2.150 | 1,492,416 | -256,000 | 0.02% | 3,208,694 |
| 2025-09-08 | 2025-09-04 | 2.130 | 1,748,416 | +40,000 | 0.02% | 3,724,126 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,708,416 | -40,000 | 0.02% | 3,656,010 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,748,416 | -296,000 | 0.02% | 3,566,769 |
| 2025-09-03 | 2025-09-01 | 2.020 | 2,044,416 | +144,000 | 0.02% | 4,129,720 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,900,416 | -80,000 | 0.02% | 3,572,782 |
| 2025-09-01 | 2025-08-28 | 1.900 | 1,980,416 | +48,000 | 0.02% | 3,762,790 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,932,416 | -164,000 | 0.02% | 3,671,590 |
| 2025-08-28 | 2025-08-26 | 1.840 | 2,096,416 | -232,000 | 0.02% | 3,857,405 |
| 2025-08-27 | 2025-08-25 | 1.790 | 2,328,416 | -136,000 | 0.03% | 4,167,865 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,464,416 | -72,000 | 0.03% | 4,386,660 |
| 2025-08-25 | 2025-08-21 | 1.710 | 2,536,416 | -24,000 | 0.03% | 4,337,271 |
| 2025-08-22 | 2025-08-20 | 1.700 | 2,560,416 | +16,000 | 0.03% | 4,352,707 |
| 2025-08-21 | 2025-08-19 | 1.700 | 2,544,416 | +32,000 | 0.03% | 4,325,507 |
| 2025-08-20 | 2025-08-18 | 1.660 | 2,512,416 | +56,000 | 0.03% | 4,170,611 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,456,416 | -80,000 | 0.03% | 4,102,215 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,536,416 | -8,000 | 0.03% | 4,185,086 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,544,416 | -818,000 | 0.03% | 3,892,956 |
| 2025-08-13 | 2025-08-11 | 1.520 | 3,362,416 | -264,000 | 0.04% | 5,110,872 |
| 2025-08-11 | 2025-08-07 | 1.550 | 3,626,416 | -32,000 | 0.04% | 5,620,945 |
| 2025-08-08 | 2025-08-06 | 1.540 | 3,658,416 | +2,334,000 | 0.04% | 5,633,961 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,324,416 | -8,000 | 0.01% | 2,079,333 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,332,416 | -16,000 | 0.02% | 2,198,486 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,348,416 | -40,000 | 0.02% | 2,251,855 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,388,416 | -40,000 | 0.02% | 2,304,771 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,428,416 | +8,000 | 0.02% | 2,328,318 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,420,416 | +72,000 | 0.02% | 2,286,870 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,348,416 | -8,000 | 0.02% | 2,211,402 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,356,416 | +16,000 | 0.02% | 2,265,215 |
| 2025-07-22 | 2025-07-18 | 1.770 | 1,340,416 | -32,000 | 0.02% | 2,372,536 |
| 2025-07-21 | 2025-07-17 | 1.710 | 1,372,416 | -8,000 | 0.02% | 2,346,831 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,380,416 | -49,000 | 0.02% | 2,319,099 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,429,416 | +272,000 | 0.02% | 2,415,713 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,157,416 | -8,000 | 0.02% | 1,979,181 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,165,416 | +24,000 | 0.02% | 2,051,132 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,141,416 | +48,000 | 0.01% | 1,963,236 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,093,416 | +32,000 | 0.01% | 1,913,478 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,061,416 | +8,000 | 0.01% | 1,793,793 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,053,416 | +24,000 | 0.01% | 1,632,795 |
| 2025-07-08 | 2025-07-04 | 1.490 | 1,029,416 | -8,000 | 0.01% | 1,533,830 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,037,416 | +16,000 | 0.01% | 1,452,382 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,021,416 | -16,000 | 0.01% | 1,481,053 |
| 2025-06-27 | 2025-06-25 | 1.460 | 1,037,416 | +40,000 | 0.01% | 1,514,627 |
| 2025-06-26 | 2025-06-24 | 1.420 | 997,416 | +16,000 | 0.01% | 1,416,331 |
| 2025-06-20 | 2025-06-18 | 1.430 | 981,416 | -72,000 | 0.01% | 1,403,425 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,053,416 | +24,000 | 0.01% | 1,516,919 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,029,416 | +8,000 | 0.01% | 1,492,653 |
| 2025-06-16 | 2025-06-12 | 1.490 | 1,021,416 | +64,000 | 0.01% | 1,521,910 |
| 2025-06-13 | 2025-06-11 | 1.430 | 957,416 | +16,000 | 0.01% | 1,369,105 |
| 2025-06-12 | 2025-06-10 | 1.460 | 941,416 | -72,000 | 0.01% | 1,374,467 |
| 2025-06-11 | 2025-06-09 | 1.420 | 1,013,416 | +72,000 | 0.01% | 1,439,051 |
| 2025-06-10 | 2025-06-06 | 1.410 | 941,416 | -60,000 | 0.01% | 1,327,397 |
| 2025-06-09 | 2025-06-05 | 1.480 | 1,001,416 | +8,000 | 0.01% | 1,482,096 |
| 2025-06-06 | 2025-06-04 | 1.480 | 993,416 | +88,000 | 0.01% | 1,470,256 |
| 2025-06-05 | 2025-06-03 | 1.550 | 905,416 | +152,000 | 0.01% | 1,403,395 |
| 2025-06-04 | 2025-06-02 | 1.700 | 753,416 | +16,000 | 0.01% | 1,280,807 |
| 2025-05-30 | 2025-05-28 | 1.390 | 737,416 | -64,000 | 0.01% | 1,025,008 |
| 2025-05-29 | 2025-05-27 | 1.390 | 801,416 | +64,000 | 0.01% | 1,113,968 |
| 2025-05-21 | 2025-05-19 | 1.380 | 737,416 | -8,000 | 0.01% | 1,017,634 |
| 2025-05-16 | 2025-05-14 | 1.400 | 745,416 | +16,000 | 0.01% | 1,043,582 |
| 2025-05-13 | 2025-05-09 | 1.460 | 729,416 | -16,000 | 0.01% | 1,064,947 |
| 2025-05-12 | 2025-05-08 | 1.420 | 745,416 | -16,000 | 0.01% | 1,058,491 |
| 2025-05-07 | 2025-05-02 | 1.360 | 761,416 | +8,000 | 0.01% | 1,035,526 |
| 2025-05-02 | 2025-04-29 | 1.220 | 753,416 | +16,000 | 0.01% | 919,168 |
| 2025-04-29 | 2025-04-25 | 1.220 | 737,416 | -56,000 | 0.01% | 899,648 |
| 2025-04-28 | 2025-04-24 | 1.270 | 793,416 | +64,000 | 0.01% | 1,007,638 |
| 2025-04-23 | 2025-04-17 | 1.270 | 729,416 | -8,000 | 0.01% | 926,358 |
| 2025-04-22 | 2025-04-16 | 1.250 | 737,416 | -8,000 | 0.01% | 921,770 |
| 2025-04-17 | 2025-04-15 | 1.270 | 745,416 | +16,000 | 0.01% | 946,678 |
| 2025-04-15 | 2025-04-11 | 1.280 | 729,416 | -32,000 | 0.01% | 933,652 |
| 2025-04-14 | 2025-04-10 | 1.240 | 761,416 | -128,000 | 0.01% | 944,156 |
| 2025-04-11 | 2025-04-09 | 1.180 | 889,416 | -16,000 | 0.01% | 1,049,511 |
| 2025-04-10 | 2025-04-08 | 1.160 | 905,416 | +20,000 | 0.01% | 1,050,283 |
| 2025-04-09 | 2025-04-07 | 1.180 | 885,416 | -16,000 | 0.01% | 1,044,791 |
| 2025-04-03 | 2025-04-01 | 1.500 | 901,416 | +16,000 | 0.01% | 1,352,124 |
| 2025-04-02 | 2025-03-31 | 1.500 | 885,416 | -16,000 | 0.01% | 1,328,124 |
| 2025-04-01 | 2025-03-28 | 1.430 | 901,416 | -72,000 | 0.01% | 1,289,025 |
| 2025-03-28 | 2025-03-26 | 1.420 | 973,416 | +24,000 | 0.01% | 1,382,251 |
| 2025-03-26 | 2025-03-24 | 1.340 | 949,416 | +24,000 | 0.01% | 1,272,217 |
| 2025-03-25 | 2025-03-21 | 1.320 | 925,416 | -24,000 | 0.01% | 1,221,549 |
| 2025-03-24 | 2025-03-20 | 1.400 | 949,416 | -91,000 | 0.01% | 1,329,182 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,040,416 | -240,000 | 0.01% | 1,487,795 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,280,416 | +56,000 | 0.02% | 1,613,324 |
| 2025-03-19 | 2025-03-17 | 1.210 | 1,224,416 | -64,000 | 0.02% | 1,481,543 |
| 2025-03-18 | 2025-03-14 | 1.160 | 1,288,416 | -88,000 | 0.02% | 1,494,563 |
| 2025-03-05 | 2025-03-03 | 1.110 | 1,376,416 | -16,000 | 0.02% | 1,527,822 |
| 2025-02-27 | 2025-02-25 | 1.150 | 1,392,416 | -16,000 | 0.02% | 1,601,278 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,408,416 | -16,000 | 0.02% | 1,563,342 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,424,416 | -80,000 | 0.02% | 1,709,299 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,504,416 | +80,000 | 0.02% | 1,775,211 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,424,416 | +16,000 | 0.02% | 1,566,858 |
| 2025-02-14 | 2025-02-12 | 0.970 | 1,408,416 | -40,000 | 0.02% | 1,366,164 |
| 2025-02-13 | 2025-02-11 | 0.960 | 1,448,416 | -80,000 | 0.02% | 1,390,479 |
| 2025-02-04 | 2025-01-28 | 1.030 | 1,528,416 | -8,000 | 0.02% | 1,574,268 |
| 2025-02-03 | 2025-01-24 | 1.070 | 1,536,416 | -72,000 | 0.02% | 1,643,965 |
| 2025-01-27 | 2025-01-23 | 1.050 | 1,608,416 | -368,000 | 0.02% | 1,688,837 |
| 2025-01-24 | 2025-01-22 | 1.020 | 1,976,416 | +464,000 | 0.03% | 2,015,944 |
| 2025-01-22 | 2025-01-20 | 0.980 | 1,512,416 | -40,000 | 0.02% | 1,482,168 |
| 2025-01-21 | 2025-01-17 | 0.980 | 1,552,416 | -112,000 | 0.02% | 1,521,368 |
| 2025-01-20 | 2025-01-16 | 0.950 | 1,664,416 | +96,000 | 0.02% | 1,581,195 |
| 2025-01-16 | 2025-01-14 | 0.940 | 1,568,416 | +8,000 | 0.02% | 1,474,311 |
| 2025-01-15 | 2025-01-13 | 0.950 | 1,560,416 | +112,000 | 0.02% | 1,482,395 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,448,416 | +8,000 | 0.02% | 1,303,574 |
| 2025-01-13 | 2025-01-09 | 0.870 | 1,440,416 | -40,000 | 0.02% | 1,253,162 |
| 2025-01-10 | 2025-01-08 | 0.830 | 1,480,416 | +56,000 | 0.02% | 1,228,745 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,424,416 | +16,000 | 0.02% | 1,182,265 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,408,416 | -8,000 | 0.02% | 1,126,733 |
| 2024-12-19 | 2024-12-17 | 0.750 | 1,416,416 | +8,000 | 0.02% | 1,062,312 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,408,416 | -8,000 | 0.02% | 1,112,649 |
| 2024-12-17 | 2024-12-13 | 0.780 | 1,416,416 | -16,000 | 0.02% | 1,104,804 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,432,416 | +8,000 | 0.02% | 1,145,933 |
| 2024-12-02 | 2024-11-28 | 0.740 | 1,424,416 | +8,000 | 0.02% | 1,054,068 |
| 2024-11-28 | 2024-11-26 | 0.780 | 1,416,416 | +16,000 | 0.02% | 1,104,804 |
| 2024-11-18 | 2024-11-14 | 0.820 | 1,400,416 | -16,000 | 0.02% | 1,148,341 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,416,416 | +400,000 | 0.02% | 1,076,476 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,016,416 | -8,000 | 0.01% | 792,804 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,024,416 | -8,000 | 0.01% | 819,533 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,032,416 | +8,000 | 0.01% | 877,554 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,024,416 | +8,000 | 0.01% | 829,777 |
| 2024-10-02 | 2024-09-27 | 0.850 | 1,016,416 | -48,000 | 0.01% | 863,954 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,064,416 | -40,000 | 0.01% | 872,821 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,104,416 | -8,000 | 0.02% | 828,312 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,112,416 | -56,000 | 0.02% | 778,691 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,168,416 | +8,000 | 0.02% | 876,312 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,160,416 | +8,000 | 0.02% | 858,708 |
| 2024-09-02 | 2024-08-29 | 0.760 | 1,152,416 | -32,000 | 0.02% | 875,836 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,184,416 | +8,000 | 0.02% | 876,468 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,176,416 | +8,000 | 0.02% | 870,548 |
| 2024-08-26 | 2024-08-22 | 0.890 | 1,168,416 | -40,000 | 0.02% | 1,039,890 |
| 2024-08-23 | 2024-08-21 | 0.910 | 1,208,416 | +40,000 | 0.02% | 1,099,659 |
| 2024-08-08 | 2024-08-06 | 0.990 | 1,168,416 | -24,000 | 0.02% | 1,156,732 |
| 2024-08-06 | 2024-08-02 | 1.050 | 1,192,416 | -8,000 | 0.02% | 1,252,037 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,200,416 | +24,000 | 0.02% | 1,236,428 |
| 2024-08-02 | 2024-07-31 | 1.150 | 1,176,416 | -112,000 | 0.02% | 1,352,878 |
| 2024-07-25 | 2024-07-23 | 1.040 | 1,288,416 | +8,000 | 0.02% | 1,339,953 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,280,416 | +96,000 | 0.02% | 1,344,437 |
| 2024-07-22 | 2024-07-18 | 1.040 | 1,184,416 | +16,000 | 0.02% | 1,231,793 |
| 2024-07-09 | 2024-07-05 | 0.920 | 1,168,416 | +8,000 | 0.02% | 1,074,943 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,160,416 | -24,000 | 0.02% | 1,102,395 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,184,416 | -360,000 | 0.02% | 1,101,507 |
| 2024-06-18 | 2024-06-14 | 0.780 | 1,544,416 | -40,000 | 0.02% | 1,204,644 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,584,416 | +360,000 | 0.03% | 1,140,780 |
| 2024-06-04 | 2024-05-31 | 0.730 | 1,224,416 | -40,000 | 0.02% | 893,824 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,264,416 | +40,000 | 0.02% | 872,447 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,224,416 | -33,800 | 0.02% | 606,086 |
| 2024-05-06 | 2024-05-02 | 0.485 | 1,258,216 | -80,000 | 0.02% | 610,235 |
| 2024-05-03 | 2024-04-30 | 0.475 | 1,338,216 | -80,000 | 0.02% | 635,653 |
| 2024-04-19 | 2024-04-17 | 0.465 | 1,418,216 | -240,000 | 0.02% | 659,470 |
| 2024-04-18 | 2024-04-16 | 0.455 | 1,658,216 | +240,000 | 0.03% | 754,488 |
| 2024-04-12 | 2024-04-10 | 0.470 | 1,418,216 | +80,000 | 0.02% | 666,562 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,338,216 | -20,000 | 0.02% | 649,035 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,358,216 | -240,000 | 0.02% | 645,153 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,598,216 | +240,000 | 0.03% | 783,126 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,358,216 | -80,000 | 0.02% | 665,526 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,438,216 | -280,000 | 0.02% | 690,344 |
| 2024-03-28 | 2024-03-26 | 0.470 | 1,718,216 | -200,000 | 0.03% | 807,562 |
| 2024-03-21 | 2024-03-19 | 0.385 | 1,918,216 | +160,000 | 0.03% | 738,513 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,758,216 | +40,000 | 0.03% | 624,167 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,718,216 | -80,000 | 0.03% | 601,376 |
| 2024-03-07 | 2024-03-05 | 0.375 | 1,798,216 | -8,000 | 0.03% | 674,331 |
| 2024-03-06 | 2024-03-04 | 0.385 | 1,806,216 | -8,000 | 0.03% | 695,393 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,814,216 | +80,000 | 0.03% | 671,260 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,734,216 | -40,000 | 0.03% | 867,108 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,774,216 | -40,000 | 0.03% | 470,167 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,814,216 | -80,000 | 0.03% | 507,980 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,894,216 | +40,000 | 0.03% | 483,025 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,854,216 | -40,000 | 0.03% | 409,782 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,894,216 | +120,000 | 0.03% | 416,728 |
| 2024-02-20 | 2024-02-16 | 0.194 | 1,774,216 | +80,000 | 0.03% | 344,198 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,694,216 | -400,000 | 0.03% | 318,513 |
| 2024-02-16 | 2024-02-14 | 0.194 | 2,094,216 | +40,000 | 0.03% | 406,278 |
| 2024-02-15 | 2024-02-09 | 0.160 | 2,054,216 | +400,000 | 0.03% | 328,675 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,654,216 | +128,000 | 0.03% | 309,338 |
| 2024-02-05 | 2024-02-01 | 0.225 | 1,526,216 | +40,000 | 0.10% | 343,399 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,486,216 | -40,000 | 0.09% | 520,176 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,526,216 | +40,000 | 0.10% | 381,554 |
| 2024-01-30 | 2024-01-26 | 0.170 | 1,486,216 | -40,000 | 0.09% | 252,657 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,526,216 | -80,000 | 0.10% | 187,725 |
| 2024-01-22 | 2024-01-18 | 0.125 | 1,606,216 | +80,000 | 0.10% | 200,777 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,526,216 | -40,000 | 0.10% | 184,672 |
| 2024-01-18 | 2024-01-16 | 0.172 | 1,566,216 | +80,000 | 0.10% | 269,389 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,486,216 | -8,000 | 0.09% | 282,381 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,494,216 | +734,227 | 0.09% | 763,823 |
| 2023-11-01 | 2023-10-30 | 0.330 | 759,989 | -20,345 | 0.09% | 251,028 |
| 2023-10-31 | 2023-10-27 | 0.319 | 780,334 | -20,345 | 0.10% | 248,543 |
| 2023-10-30 | 2023-10-26 | 0.277 | 800,679 | +40,690 | 0.10% | 221,965 |
| 2023-10-24 | 2023-10-19 | 0.252 | 759,989 | -26,448 | 0.09% | 191,260 |
| 2023-10-09 | 2023-10-05 | 0.187 | 786,437 | -4,069 | 0.10% | 146,890 |
| 2023-09-28 | 2023-09-26 | 0.224 | 790,506 | +26,448 | 0.10% | 177,181 |
| 2023-09-27 | 2023-09-25 | 0.236 | 764,058 | -12,207 | 0.09% | 180,266 |
| 2023-09-26 | 2023-09-22 | 0.293 | 776,265 | -2,035 | 0.10% | 227,406 |
| 2023-09-25 | 2023-09-21 | 0.291 | 778,300 | +6,104 | 0.10% | 226,472 |
| 2023-09-21 | 2023-09-19 | 0.340 | 772,196 | +8,138 | 0.10% | 262,651 |
| 2023-08-01 | 2023-07-28 | 0.462 | 764,058 | -30,517 | 0.11% | 353,021 |
| 2023-06-01 | 2023-05-30 | 0.364 | 794,575 | +46,793 | 0.12% | 289,010 |
| 2023-04-11 | 2023-04-04 | 0.450 | 747,782 | +2,034 | 0.11% | 336,679 |
| 2023-03-14 | 2023-03-10 | 0.492 | 745,748 | +4,069 | 0.11% | 366,554 |
| 2023-03-02 | 2023-02-28 | 0.551 | 741,679 | +18,311 | 0.11% | 408,301 |
| 2023-03-01 | 2023-02-27 | 0.551 | 723,368 | +2,034 | 0.11% | 398,220 |
| 2023-02-28 | 2023-02-24 | 0.551 | 721,334 | +2,034 | 0.11% | 397,100 |
| 2023-02-17 | 2023-02-15 | 0.590 | 719,300 | -6,103 | 0.11% | 424,265 |
| 2023-02-16 | 2023-02-14 | 0.629 | 725,403 | -14,241 | 0.11% | 456,389 |
| 2023-02-08 | 2023-02-06 | 0.541 | 739,644 | -8,138 | 0.11% | 399,909 |
| 2023-01-09 | 2023-01-05 | 0.511 | 747,782 | +2,034 | 0.13% | 382,256 |
| 2023-01-03 | 2022-12-29 | 0.478 | 745,748 | +4,069 | 0.13% | 356,291 |
| 2022-10-25 | 2022-10-21 | 0.413 | 741,679 | +10,173 | 0.13% | 306,225 |
| 2022-10-21 | 2022-10-19 | 0.435 | 731,506 | +10,172 | 0.13% | 317,846 |
| 2022-10-11 | 2022-10-07 | 0.462 | 721,334 | -101,724 | 0.13% | 333,281 |
| 2022-09-28 | 2022-09-26 | 0.492 | 823,058 | +1,526 | 0.15% | 404,554 |
| 2022-09-21 | 2022-09-19 | 0.570 | 821,532 | -6,104 | 0.18% | 468,412 |
| 2022-09-20 | 2022-09-16 | 0.609 | 827,636 | -12,207 | 0.18% | 504,437 |
| 2022-09-13 | 2022-09-08 | 0.600 | 839,843 | -50,862 | 0.18% | 503,621 |
| 2022-09-09 | 2022-09-07 | 0.609 | 890,705 | -2,394,688 | 0.19% | 542,877 |
| 2022-09-07 | 2022-09-05 | 0.629 | 3,285,393 | -42,724 | 0.71% | 2,067,013 |
| 2022-09-06 | 2022-09-02 | 0.659 | 3,328,117 | +144,449 | 0.71% | 2,192,045 |
| 2022-09-01 | 2022-08-30 | 0.590 | 3,183,668 | +6,103 | 0.68% | 1,877,825 |
| 2022-08-31 | 2022-08-29 | 0.619 | 3,177,565 | +8,138 | 0.68% | 1,967,936 |
| 2022-08-30 | 2022-08-26 | 0.609 | 3,169,427 | -160,724 | 0.68% | 1,931,739 |
| 2022-08-25 | 2022-08-23 | 0.668 | 3,330,151 | -26,449 | 0.72% | 2,226,121 |
| 2022-08-24 | 2022-08-22 | 0.649 | 3,356,600 | -14,241 | 0.72% | 2,177,808 |
| 2022-08-23 | 2022-08-19 | 0.649 | 3,370,841 | +14,241 | 0.72% | 2,187,047 |
| 2022-08-22 | 2022-08-18 | 0.609 | 3,356,600 | -148,517 | 0.72% | 2,045,819 |
| 2022-08-19 | 2022-08-17 | 0.698 | 3,505,117 | +260,414 | 0.75% | 2,446,453 |
| 2022-08-16 | 2022-08-12 | 0.580 | 3,244,703 | +87,483 | 0.70% | 1,881,928 |
| 2022-07-28 | 2022-07-26 | 0.531 | 3,157,220 | +10,172 | 0.68% | 1,676,002 |
| 2022-07-14 | 2022-07-12 | 0.421 | 3,147,048 | -6,103 | 0.68% | 1,324,107 |
| 2022-07-13 | 2022-07-11 | 0.468 | 3,153,151 | -4,069 | 0.68% | 1,475,461 |
| 2022-07-11 | 2022-07-07 | 0.501 | 3,157,220 | +10,172 | 0.68% | 1,582,891 |
| 2022-07-08 | 2022-07-06 | 0.492 | 3,147,048 | +10,173 | 0.68% | 1,546,854 |
| 2022-06-13 | 2022-06-09 | 0.395 | 3,136,875 | +249,732 | 0.67% | 1,239,650 |
| 2022-05-25 | 2022-05-23 | 0.397 | 2,887,143 | -65,103 | 0.62% | 1,146,636 |
| 2022-03-28 | 2022-03-24 | 0.395 | 2,952,246 | +14,241 | 0.63% | 1,166,688 |
| 2022-02-10 | 2022-02-08 | 0.401 | 2,938,005 | +10,173 | 0.63% | 1,178,389 |
| 2021-09-30 | 2021-09-28 | 0.521 | 2,927,832 | -2,035 | 0.63% | 1,525,450 |
| 2021-09-20 | 2021-09-16 | 0.560 | 2,929,867 | +20,345 | 0.63% | 1,641,719 |
| 2021-08-19 | 2021-08-17 | 0.609 | 2,909,522 | -2,034 | 0.62% | 1,773,329 |
| 2021-08-17 | 2021-08-13 | 0.629 | 2,911,556 | -40,690 | 0.63% | 1,831,813 |
| 2021-08-16 | 2021-08-12 | 0.609 | 2,952,246 | +20,345 | 0.63% | 1,799,369 |
| 2021-08-12 | 2021-08-10 | 0.629 | 2,931,901 | +2,034 | 0.63% | 1,844,613 |
| 2021-08-03 | 2021-07-30 | 0.590 | 2,929,867 | -8,138 | 0.63% | 1,728,125 |
| 2021-07-27 | 2021-07-23 | 0.668 | 2,938,005 | -24,413 | 0.63% | 1,963,982 |
| 2021-07-15 | 2021-07-13 | 0.639 | 2,962,418 | -26,449 | 0.64% | 1,892,935 |
| 2021-06-16 | 2021-06-11 | 0.580 | 2,988,867 | +79,345 | 0.64% | 1,733,543 |
| 2021-05-26 | 2021-05-24 | 0.718 | 2,909,522 | -1,017 | 0.62% | 2,087,952 |
| 2021-05-03 | 2021-04-29 | 1.081 | 2,910,539 | +2,034 | 0.63% | 3,147,329 |
| 2021-04-29 | 2021-04-27 | 1.081 | 2,908,505 | +40,690 | 0.62% | 3,145,129 |
| 2021-04-28 | 2021-04-26 | 1.081 | 2,867,815 | -28,483 | 0.62% | 3,101,129 |
| 2021-04-20 | 2021-04-16 | 0.796 | 2,896,298 | -42,724 | 0.62% | 2,306,239 |
| 2021-03-30 | 2021-03-26 | 0.786 | 2,939,022 | -4,069 | 0.63% | 2,311,366 |
| 2021-03-24 | 2021-03-22 | 0.786 | 2,943,091 | -12,207 | 0.63% | 2,314,566 |
| 2021-03-16 | 2021-03-12 | 0.796 | 2,955,298 | -8,138 | 0.63% | 2,353,219 |
| 2021-02-22 | 2021-02-18 | 0.796 | 2,963,436 | -36,620 | 0.64% | 2,359,699 |
| 2021-02-18 | 2021-02-16 | 0.786 | 3,000,056 | +4,069 | 0.64% | 2,359,366 |
| 2021-02-10 | 2021-02-08 | 0.826 | 2,995,987 | +4,069 | 0.64% | 2,473,974 |
| 2021-02-05 | 2021-02-03 | 0.806 | 2,991,918 | -18,311 | 0.64% | 2,411,790 |
| 2021-01-29 | 2021-01-27 | 0.885 | 3,010,229 | -59,000 | 0.65% | 2,663,287 |
| 2021-01-27 | 2021-01-25 | 0.983 | 3,069,229 | -4,069 | 0.66% | 3,017,208 |
| 2021-01-25 | 2021-01-21 | 0.914 | 3,073,298 | +4,069 | 0.66% | 2,809,724 |
| 2021-01-22 | 2021-01-20 | 0.895 | 3,069,229 | +10,173 | 0.66% | 2,745,659 |
| 2021-01-21 | 2021-01-19 | 0.885 | 3,059,056 | +40,689 | 0.66% | 2,706,487 |
| 2021-01-08 | 2021-01-06 | 0.963 | 3,018,367 | +2,035 | 0.65% | 2,907,864 |
| 2021-01-05 | 2020-12-31 | 0.983 | 3,016,332 | +42,724 | 0.65% | 2,965,208 |
| 2020-10-28 | 2020-10-23 | 0.983 | 2,973,608 | -10,173 | 0.64% | 2,923,208 |
| 2020-10-27 | 2020-10-22 | 0.983 | 2,983,781 | +9,664 | 0.64% | 2,933,208 |
| 2020-10-23 | 2020-10-21 | 0.777 | 2,974,117 | -2,645 | 0.64% | 2,309,730 |
| 2020-10-20 | 2020-10-16 | 0.300 | 2,976,762 | -8,517,888 | 0.64% | 893,285 |
| 2020-10-12 | 2020-10-08 | 0.295 | 11,494,650 | +394 | 0.64% | 3,390,922 |
| 2020-09-18 | 2020-09-16 | 0.361 | 11,494,256 | -58,983 | 0.64% | 4,150,814 |
| 2020-09-11 | 2020-09-09 | 0.361 | 11,553,239 | -904,800 | 0.64% | 4,172,114 |
| 2020-09-08 | 2020-09-04 | 0.361 | 12,458,039 | -279,187 | 0.69% | 4,498,856 |
| 2020-09-07 | 2020-09-03 | 0.356 | 12,737,226 | -589,830 | 0.71% | 4,534,892 |
| 2020-09-02 | 2020-08-31 | 0.356 | 13,327,056 | -394 | 0.74% | 4,744,891 |
| 2020-09-01 | 2020-08-28 | 0.392 | 13,327,450 | +394 | 0.74% | 5,219,535 |
| 2020-08-27 | 2020-08-25 | 0.422 | 13,327,056 | +25,559 | 0.74% | 5,626,086 |
| 2020-08-26 | 2020-08-24 | 0.417 | 13,301,497 | -19,661 | 0.74% | 5,547,642 |
| 2020-08-25 | 2020-08-21 | 0.427 | 13,321,158 | -33,424 | 0.74% | 5,691,350 |
| 2020-08-21 | 2020-08-19 | 0.432 | 13,354,582 | +86,509 | 0.74% | 5,773,554 |
| 2020-08-20 | 2020-08-18 | 0.432 | 13,268,073 | +78,644 | 0.74% | 5,736,154 |
| 2020-08-18 | 2020-08-14 | 0.422 | 13,189,429 | +20,447 | 0.73% | 5,567,986 |
| 2020-08-11 | 2020-08-07 | 0.432 | 13,168,982 | -6,685 | 0.73% | 5,693,314 |
| 2020-08-10 | 2020-08-06 | 0.427 | 13,175,667 | -20,447 | 0.73% | 5,629,190 |
| 2020-08-07 | 2020-08-05 | 0.417 | 13,196,114 | +80,217 | 0.73% | 5,503,690 |
| 2020-08-03 | 2020-07-30 | 0.417 | 13,115,897 | -53,871 | 0.73% | 5,470,234 |
| 2020-07-30 | 2020-07-28 | 0.422 | 13,169,768 | -69,993 | 0.73% | 5,559,686 |
| 2020-07-29 | 2020-07-27 | 0.442 | 13,239,761 | -88,475 | 0.74% | 5,858,594 |
| 2020-07-28 | 2020-07-24 | 0.387 | 13,328,236 | -83,756 | 0.74% | 5,152,053 |
| 2020-07-27 | 2020-07-23 | 0.381 | 13,411,992 | +257,166 | 0.75% | 5,116,212 |
| 2020-07-23 | 2020-07-21 | 0.315 | 13,154,826 | -66,061 | 0.73% | 4,148,306 |
| 2020-07-22 | 2020-07-20 | 0.280 | 13,220,887 | +39,322 | 0.73% | 3,698,429 |
| 2020-07-21 | 2020-07-17 | 0.285 | 13,181,565 | +80,610 | 0.73% | 3,754,473 |
| 2020-07-20 | 2020-07-16 | 0.290 | 13,100,955 | +2,753 | 0.73% | 3,798,148 |
| 2020-07-16 | 2020-07-14 | 0.285 | 13,098,202 | +298,061 | 0.73% | 3,730,729 |
| 2020-07-15 | 2020-07-13 | 0.300 | 12,800,141 | +404,624 | 0.71% | 3,841,146 |
| 2020-07-14 | 2020-07-10 | 0.300 | 12,395,517 | +40,108 | 0.69% | 3,719,724 |
| 2020-07-13 | 2020-07-09 | 0.300 | 12,355,409 | +84,542 | 0.69% | 3,707,688 |
| 2020-07-08 | 2020-07-06 | 0.300 | 12,270,867 | -12,189 | 0.68% | 3,682,318 |
| 2020-07-06 | 2020-07-02 | 0.244 | 12,283,056 | +86,901 | 0.68% | 2,998,760 |
| 2020-07-02 | 2020-06-29 | 0.295 | 12,196,155 | +394 | 0.68% | 3,597,866 |
| 2020-06-24 | 2020-06-22 | 0.234 | 12,195,761 | +87,294 | 0.68% | 2,853,388 |
| 2020-06-22 | 2020-06-18 | 0.244 | 12,108,467 | +6,685 | 0.67% | 2,956,136 |
| 2020-06-19 | 2020-06-17 | 0.270 | 12,101,782 | +248,122 | 0.67% | 3,262,265 |
| 2020-06-11 | 2020-06-09 | 0.275 | 11,853,660 | +787 | 0.66% | 3,255,669 |
| 2020-06-05 | 2020-06-03 | 0.285 | 11,852,873 | +82,576 | 0.66% | 3,376,025 |
| 2020-05-29 | 2020-05-27 | 0.285 | 11,770,297 | +18,088 | 0.65% | 3,352,505 |
| 2020-05-27 | 2020-05-25 | 0.280 | 11,752,209 | -114,034 | 0.65% | 3,287,579 |
| 2020-05-25 | 2020-05-21 | 0.295 | 11,866,243 | -39,322 | 0.66% | 3,500,542 |
| 2020-05-21 | 2020-05-19 | 0.295 | 11,905,565 | -433,722 | 0.66% | 3,512,142 |
| 2020-05-04 | 2020-04-28 | 0.214 | 12,339,287 | +39,322 | 0.69% | 2,635,927 |
| 2020-03-24 | 2020-03-20 | 0.254 | 12,299,965 | +39,322 | 0.68% | 3,128,008 |
| 2020-03-20 | 2020-03-18 | 0.254 | 12,260,643 | +39,322 | 0.68% | 3,118,008 |
| 2020-03-19 | 2020-03-17 | 0.305 | 12,221,321 | -129,762 | 0.68% | 3,729,610 |
| 2020-03-12 | 2020-03-10 | 0.275 | 12,351,083 | -11,404 | 0.69% | 3,392,289 |
| 2020-02-03 | 2020-01-30 | 0.295 | 12,362,487 | -393 | 0.69% | 3,646,934 |
| 2020-01-30 | 2020-01-24 | 0.315 | 12,362,880 | -78,644 | 0.69% | 3,898,570 |
| 2020-01-29 | 2020-01-22 | 0.300 | 12,441,524 | -38,929 | 0.69% | 3,733,530 |
| 2020-01-08 | 2020-01-06 | 0.270 | 12,480,453 | +44,041 | 0.69% | 3,364,343 |
| 2020-01-07 | 2020-01-03 | 0.285 | 12,436,412 | +44,040 | 0.69% | 3,542,233 |
| 2020-01-06 | 2020-01-02 | 0.295 | 12,392,372 | +1,966 | 0.69% | 3,655,750 |
| 2020-01-03 | 2019-12-31 | 0.300 | 12,390,406 | -86,901 | 0.69% | 3,718,190 |
| 2019-12-17 | 2019-12-13 | 0.290 | 12,477,307 | -787 | 0.69% | 3,617,343 |
| 2019-12-16 | 2019-12-12 | 0.285 | 12,478,094 | +73,533 | 0.69% | 3,554,105 |
| 2019-12-13 | 2019-12-11 | 0.290 | 12,404,561 | +37,355 | 0.69% | 3,596,253 |
| 2019-12-12 | 2019-12-10 | 0.290 | 12,367,206 | -393 | 0.69% | 3,585,424 |
| 2019-12-11 | 2019-12-09 | 0.290 | 12,367,599 | -393 | 0.69% | 3,585,538 |
| 2019-12-05 | 2019-12-03 | 0.264 | 12,367,992 | +786 | 0.69% | 3,271,121 |
| 2019-12-04 | 2019-12-02 | 0.270 | 12,367,206 | +20,055 | 0.69% | 3,333,815 |
| 2019-11-29 | 2019-11-27 | 0.254 | 12,347,151 | +16,515 | 0.69% | 3,140,008 |
| 2019-11-26 | 2019-11-22 | 0.280 | 12,330,636 | +46,007 | 0.69% | 3,449,389 |
| 2019-11-25 | 2019-11-21 | 0.285 | 12,284,629 | +158,468 | 0.68% | 3,499,001 |
| 2019-11-22 | 2019-11-20 | 0.300 | 12,126,161 | +206,440 | 0.67% | 3,638,894 |
| 2019-11-20 | 2019-11-18 | 0.285 | 11,919,721 | +122,685 | 0.66% | 3,395,065 |
| 2019-11-19 | 2019-11-15 | 0.290 | 11,797,036 | +348,393 | 0.66% | 3,420,123 |
| 2019-11-18 | 2019-11-14 | 0.290 | 11,448,643 | +257,166 | 0.64% | 3,319,120 |
| 2019-11-12 | 2019-11-08 | 0.290 | 11,191,477 | +13,763 | 0.62% | 3,244,564 |
| 2019-11-08 | 2019-11-06 | 0.305 | 11,177,714 | +282,725 | 0.62% | 3,411,130 |
| 2019-11-07 | 2019-11-05 | 0.290 | 10,894,989 | -27,525 | 0.61% | 3,158,608 |
| 2019-11-04 | 2019-10-31 | 0.305 | 10,922,514 | +553,261 | 0.61% | 3,333,250 |
| 2019-10-31 | 2019-10-29 | 0.305 | 10,369,253 | -33,030 | 0.58% | 3,164,410 |
| 2019-10-30 | 2019-10-28 | 0.305 | 10,402,283 | -74,712 | 0.58% | 3,174,490 |
| 2019-10-24 | 2019-10-22 | 0.254 | 10,476,995 | -39,322 | 0.58% | 2,664,408 |
| 2019-10-14 | 2019-10-10 | 0.285 | 10,516,317 | -58,983 | 0.58% | 2,995,337 |
| 2019-10-11 | 2019-10-09 | 0.295 | 10,575,300 | +55,444 | 0.59% | 3,119,713 |
| 2019-10-10 | 2019-10-08 | 0.295 | 10,519,856 | +96,732 | 0.58% | 3,103,358 |
| 2019-10-08 | 2019-10-03 | 0.305 | 10,423,124 | +72,746 | 0.58% | 3,180,850 |
| 2019-10-04 | 2019-10-02 | 0.300 | 10,350,378 | +257,166 | 0.58% | 3,106,006 |
| 2019-10-03 | 2019-09-30 | 0.305 | 10,093,212 | +50,725 | 0.56% | 3,080,170 |
| 2019-10-02 | 2019-09-27 | 0.305 | 10,042,487 | +19,661 | 0.56% | 3,064,690 |
| 2019-09-27 | 2019-09-25 | 0.305 | 10,022,826 | +5,898 | 0.56% | 3,058,690 |
| 2019-09-26 | 2019-09-24 | 0.305 | 10,016,928 | +121,899 | 0.56% | 3,056,890 |
| 2019-09-25 | 2019-09-23 | 0.315 | 9,895,029 | +19,661 | 0.55% | 3,120,346 |
| 2019-09-19 | 2019-09-17 | 0.300 | 9,875,368 | +39,322 | 0.55% | 2,963,462 |
| 2019-09-13 | 2019-09-11 | 0.305 | 9,836,046 | +41,288 | 0.55% | 3,001,690 |
| 2019-09-12 | 2019-09-10 | 0.305 | 9,794,758 | +9,830 | 0.54% | 2,989,090 |
| 2019-09-06 | 2019-09-04 | 0.305 | 9,784,928 | +63,702 | 0.54% | 2,986,090 |
| 2019-09-03 | 2019-08-30 | 0.331 | 9,721,226 | +7,865 | 0.54% | 3,213,871 |
| 2019-09-02 | 2019-08-29 | 0.326 | 9,713,361 | +2,359 | 0.54% | 3,161,866 |
| 2019-08-30 | 2019-08-28 | 0.320 | 9,711,002 | +64,095 | 0.54% | 3,111,706 |
| 2019-08-20 | 2019-08-16 | 0.331 | 9,646,907 | -3,932 | 0.54% | 3,189,301 |
| 2019-08-19 | 2019-08-15 | 0.310 | 9,650,839 | +23,593 | 0.54% | 2,994,256 |
| 2019-08-16 | 2019-08-14 | 0.315 | 9,627,246 | +196,610 | 0.53% | 3,035,902 |
| 2019-08-15 | 2019-08-13 | 0.315 | 9,430,636 | +38,536 | 0.52% | 2,973,902 |
| 2019-08-14 | 2019-08-12 | 0.305 | 9,392,100 | +1,179 | 0.52% | 2,866,210 |
| 2019-08-13 | 2019-08-09 | 0.320 | 9,390,921 | -43,254 | 0.52% | 3,009,143 |
| 2019-08-08 | 2019-08-06 | 0.326 | 9,434,175 | +43,254 | 0.52% | 3,070,987 |
| 2019-07-29 | 2019-07-25 | 0.341 | 9,390,921 | -98,305 | 0.52% | 3,200,199 |
| 2019-07-24 | 2019-07-22 | 0.331 | 9,489,226 | -157,288 | 0.53% | 3,137,171 |
| 2019-07-22 | 2019-07-18 | 0.336 | 9,646,514 | -15,729 | 0.54% | 3,238,235 |
| 2019-07-19 | 2019-07-17 | 0.346 | 9,662,243 | +15,729 | 0.54% | 3,341,803 |
| 2019-07-17 | 2019-07-15 | 0.326 | 9,646,514 | +22,807 | 0.54% | 3,140,107 |
| 2019-07-10 | 2019-07-08 | 0.346 | 9,623,707 | +115,213 | 0.53% | 3,328,475 |
| 2019-07-05 | 2019-07-03 | 0.336 | 9,508,494 | -20,054 | 0.53% | 3,191,903 |
| 2019-07-04 | 2019-07-02 | 0.336 | 9,528,548 | -230,820 | 0.53% | 3,198,635 |
| 2019-07-02 | 2019-06-27 | 0.341 | 9,759,368 | -20,054 | 0.54% | 3,325,757 |
| 2019-06-26 | 2019-06-24 | 0.331 | 9,779,422 | +68,027 | 0.54% | 3,233,111 |
| 2019-06-24 | 2019-06-20 | 0.331 | 9,711,395 | +157,288 | 0.54% | 3,210,621 |
| 2019-06-11 | 2019-06-06 | 0.346 | 9,554,107 | -1,180 | 0.53% | 3,304,403 |
| 2019-06-04 | 2019-05-31 | 0.331 | 9,555,287 | +648,814 | 0.53% | 3,159,011 |
| 2019-06-03 | 2019-05-30 | 0.326 | 8,906,473 | +297,274 | 0.49% | 2,899,211 |
| 2019-05-28 | 2019-05-24 | 0.407 | 8,609,199 | -338,956 | 0.48% | 3,503,053 |
| 2019-05-24 | 2019-05-22 | 0.397 | 8,948,155 | -235,932 | 0.50% | 3,549,949 |
| 2019-05-23 | 2019-05-21 | 0.376 | 9,184,087 | -292,949 | 0.51% | 3,456,700 |
| 2019-05-21 | 2019-05-17 | 0.356 | 9,477,036 | -10,617 | 0.53% | 3,374,152 |
| 2019-05-20 | 2019-05-16 | 0.356 | 9,487,653 | -6,292 | 0.53% | 3,377,932 |
| 2019-05-17 | 2019-05-15 | 0.356 | 9,493,945 | -340,528 | 0.53% | 3,380,172 |
| 2019-05-16 | 2019-05-14 | 0.356 | 9,834,473 | +147,457 | 0.55% | 3,501,412 |
| 2019-05-15 | 2019-05-10 | 0.331 | 9,687,016 | +84,543 | 0.54% | 3,202,561 |
| 2019-05-10 | 2019-05-08 | 0.336 | 9,602,473 | +100,664 | 0.53% | 3,223,451 |
| 2019-05-09 | 2019-05-07 | 0.336 | 9,501,809 | +137,627 | 0.53% | 3,189,659 |
| 2019-05-08 | 2019-05-06 | 0.331 | 9,364,182 | +60,163 | 0.52% | 3,095,831 |
| 2019-05-07 | 2019-05-03 | 0.341 | 9,304,019 | +60,949 | 0.52% | 3,170,585 |
| 2019-05-06 | 2019-05-02 | 0.351 | 9,243,070 | +187,173 | 0.51% | 3,243,839 |
| 2019-05-03 | 2019-04-30 | 0.326 | 9,055,897 | +202,508 | 0.50% | 2,947,851 |
| 2019-05-02 | 2019-04-29 | 0.326 | 8,853,389 | +86,509 | 0.49% | 2,881,931 |
| 2019-04-30 | 2019-04-26 | 0.331 | 8,766,880 | +270,535 | 0.49% | 2,898,361 |
| 2019-04-29 | 2019-04-25 | 0.331 | 8,496,345 | +421,926 | 0.47% | 2,808,921 |
| 2019-04-26 | 2019-04-24 | 0.341 | 8,074,419 | +724,312 | 0.45% | 2,751,567 |
| 2019-04-25 | 2019-04-23 | 0.351 | 7,350,107 | +352,325 | 0.41% | 2,579,507 |
| 2019-04-23 | 2019-04-17 | 0.346 | 6,997,782 | -58,983 | 0.39% | 2,420,267 |
| 2019-04-18 | 2019-04-16 | 0.341 | 7,056,765 | +25,166 | 0.39% | 2,404,775 |
| 2019-04-16 | 2019-04-12 | 0.336 | 7,031,599 | +101,058 | 0.39% | 2,360,435 |
| 2019-04-15 | 2019-04-11 | 0.346 | 6,930,541 | -1,180 | 0.39% | 2,397,011 |
| 2019-04-12 | 2019-04-10 | 0.356 | 6,931,721 | +1,320,827 | 0.39% | 2,467,932 |
| 2019-04-11 | 2019-04-09 | 0.331 | 5,610,894 | +1,179,661 | 0.31% | 1,854,981 |
| 2019-04-08 | 2019-04-03 | 0.346 | 4,431,233 | +19,661 | 0.25% | 1,532,595 |
| 2019-03-28 | 2019-03-26 | 0.351 | 4,411,572 | +29,099 | 0.25% | 1,548,234 |
| 2019-03-22 | 2019-03-20 | 0.381 | 4,382,473 | -98,305 | 0.24% | 1,671,762 |
| 2019-03-14 | 2019-03-12 | 0.402 | 4,480,778 | -58,590 | 0.25% | 1,800,423 |
| 2019-03-13 | 2019-03-11 | 0.381 | 4,539,368 | -20,054 | 0.25% | 1,731,612 |
| 2019-03-05 | 2019-03-01 | 0.402 | 4,559,422 | +29,491 | 0.25% | 1,832,023 |
| 2019-03-01 | 2019-02-27 | 0.387 | 4,529,931 | -19,661 | 0.25% | 1,751,053 |
| 2019-02-28 | 2019-02-26 | 0.371 | 4,549,592 | +108,136 | 0.25% | 1,689,232 |
| 2019-02-27 | 2019-02-25 | 0.366 | 4,441,456 | +294,915 | 0.25% | 1,626,492 |
| 2019-02-19 | 2019-02-15 | 0.407 | 4,146,541 | -12,976 | 0.23% | 1,687,213 |
| 2019-02-18 | 2019-02-14 | 0.381 | 4,159,517 | +3,932 | 0.23% | 1,586,712 |
| 2019-02-14 | 2019-02-12 | 0.392 | 4,155,585 | -7,078 | 0.23% | 1,627,485 |
| 2019-02-13 | 2019-02-11 | 0.392 | 4,162,663 | -4,719 | 0.23% | 1,630,257 |
| 2019-02-12 | 2019-02-08 | 0.381 | 4,167,382 | -12,583 | 0.23% | 1,589,713 |
| 2019-02-11 | 2019-02-04 | 0.381 | 4,179,965 | -1,966 | 0.23% | 1,594,513 |
| 2019-01-31 | 2019-01-29 | 0.366 | 4,181,931 | +58,983 | 0.23% | 1,531,452 |
| 2019-01-30 | 2019-01-28 | 0.371 | 4,122,948 | +39,322 | 0.23% | 1,530,822 |
| 2019-01-23 | 2019-01-21 | 0.417 | 4,083,626 | -235,932 | 0.23% | 1,703,154 |
| 2019-01-21 | 2019-01-17 | 0.422 | 4,319,558 | -2,359 | 0.24% | 1,823,524 |
| 2019-01-18 | 2019-01-16 | 0.422 | 4,321,917 | +2,359 | 0.24% | 1,824,520 |
| 2019-01-16 | 2019-01-14 | 0.407 | 4,319,558 | -3,146 | 0.24% | 1,757,613 |
| 2019-01-14 | 2019-01-10 | 0.422 | 4,322,704 | -139,593 | 0.24% | 1,824,852 |
| 2019-01-04 | 2019-01-02 | 0.381 | 4,462,297 | +39,322 | 0.27% | 1,702,212 |
| 2019-01-03 | 2018-12-31 | 0.432 | 4,422,975 | +95,946 | 0.26% | 1,912,174 |
| 2019-01-02 | 2018-12-27 | 0.356 | 4,327,029 | +200,542 | 0.26% | 1,540,572 |
| 2018-12-28 | 2018-12-24 | 0.366 | 4,126,487 | -7,864 | 0.30% | 1,511,148 |
| 2018-12-20 | 2018-12-18 | 0.402 | 4,134,351 | -1,573 | 0.30% | 1,661,225 |
| 2018-12-19 | 2018-12-17 | 0.417 | 4,135,924 | -247,729 | 0.30% | 1,724,966 |
| 2018-12-18 | 2018-12-14 | 0.392 | 4,383,653 | -58,983 | 0.31% | 1,716,805 |
| 2018-12-11 | 2018-12-07 | 0.356 | 4,442,636 | -24,380 | 0.32% | 1,581,732 |
| 2018-12-05 | 2018-12-03 | 0.376 | 4,467,016 | -14,156 | 0.32% | 1,681,292 |
| 2018-11-30 | 2018-11-28 | 0.361 | 4,481,172 | +19,661 | 0.32% | 1,618,244 |
| 2018-11-26 | 2018-11-22 | 0.402 | 4,461,511 | +24,380 | 0.32% | 1,792,681 |
| 2018-11-23 | 2018-11-21 | 0.397 | 4,437,131 | -225,315 | 0.32% | 1,760,317 |
| 2018-11-20 | 2018-11-16 | 0.381 | 4,662,446 | -75,105 | 0.33% | 1,778,562 |
| 2018-11-19 | 2018-11-15 | 0.402 | 4,737,551 | -39,322 | 0.34% | 1,903,597 |
| 2018-11-14 | 2018-11-12 | 0.371 | 4,776,873 | +11,010 | 0.34% | 1,773,620 |
| 2018-11-06 | 2018-11-02 | 0.371 | 4,765,863 | +37,356 | 0.34% | 1,769,532 |
| 2018-11-01 | 2018-10-30 | 0.387 | 4,728,507 | -39,322 | 0.34% | 1,827,813 |
| 2018-10-31 | 2018-10-29 | 0.392 | 4,767,829 | +39,322 | 0.34% | 1,867,263 |
| 2018-10-29 | 2018-10-25 | 0.422 | 4,728,507 | +35,390 | 0.34% | 1,996,164 |
| 2018-10-23 | 2018-10-19 | 0.478 | 4,693,117 | -9,831 | 0.34% | 2,243,795 |
| 2018-10-22 | 2018-10-18 | 0.488 | 4,702,948 | +49,546 | 0.34% | 2,296,336 |
| 2018-10-19 | 2018-10-16 | 0.488 | 4,653,402 | +64,881 | 0.33% | 2,272,144 |
| 2018-10-12 | 2018-10-10 | 0.534 | 4,588,521 | +58,983 | 0.33% | 2,450,508 |
| 2018-09-26 | 2018-09-21 | 0.554 | 4,529,538 | -21,627 | 0.33% | 2,511,160 |
| 2018-09-24 | 2018-09-20 | 0.534 | 4,551,165 | +49,153 | 0.33% | 2,430,558 |
| 2018-09-14 | 2018-09-12 | 0.610 | 4,502,012 | -1,966 | 0.32% | 2,747,780 |
| 2018-09-11 | 2018-09-07 | 0.554 | 4,503,978 | +47,972 | 0.32% | 2,496,990 |
| 2018-09-06 | 2018-09-04 | 0.559 | 4,456,006 | +19,661 | 0.32% | 2,493,059 |
| 2018-08-31 | 2018-08-29 | 0.712 | 4,436,345 | -49,545 | 0.32% | 3,158,984 |
| 2018-08-29 | 2018-08-27 | 0.570 | 4,485,890 | -11,797 | 0.32% | 2,555,410 |
| 2018-08-27 | 2018-08-23 | 0.610 | 4,497,687 | +11,797 | 0.32% | 2,745,140 |
| 2018-08-22 | 2018-08-20 | 0.590 | 4,485,890 | -19,661 | 0.32% | 2,646,675 |
| 2018-08-16 | 2018-08-14 | 0.610 | 4,505,551 | -7,471 | 0.32% | 2,749,940 |
| 2018-08-13 | 2018-08-09 | 0.610 | 4,513,022 | -216,272 | 0.32% | 2,754,500 |
| 2018-08-10 | 2018-08-08 | 0.631 | 4,729,294 | -393 | 0.34% | 2,982,717 |
| 2018-08-09 | 2018-08-07 | 0.615 | 4,729,687 | -12,976 | 0.34% | 2,910,796 |
| 2018-07-24 | 2018-07-20 | 0.621 | 4,742,663 | -11,797 | 0.34% | 2,942,904 |
| 2018-07-23 | 2018-07-19 | 0.595 | 4,754,460 | +11,797 | 0.34% | 2,829,314 |
| 2018-07-17 | 2018-07-13 | 0.646 | 4,742,663 | -117,966 | 0.34% | 3,063,515 |
| 2018-07-05 | 2018-07-03 | 0.636 | 4,860,629 | -58,983 | 0.35% | 3,090,271 |
| 2018-07-04 | 2018-06-29 | 0.610 | 4,919,612 | -19,661 | 0.35% | 3,002,660 |
| 2018-07-03 | 2018-06-28 | 0.610 | 4,939,273 | -40,502 | 0.35% | 3,014,660 |
| 2018-06-29 | 2018-06-27 | 0.554 | 4,979,775 | +15,729 | 0.36% | 2,760,770 |
| 2018-06-28 | 2018-06-26 | 0.610 | 4,964,046 | -137,627 | 0.36% | 3,029,780 |
| 2018-06-22 | 2018-06-20 | 0.610 | 5,101,673 | -302,387 | 0.37% | 3,113,780 |
| 2018-06-21 | 2018-06-19 | 0.605 | 5,404,060 | +13,763 | 0.39% | 3,270,854 |
| 2018-06-20 | 2018-06-15 | 0.610 | 5,390,297 | -137,234 | 0.39% | 3,289,940 |
| 2018-06-19 | 2018-06-14 | 0.585 | 5,527,531 | +18,875 | 0.40% | 3,233,129 |
| 2018-06-15 | 2018-06-13 | 0.590 | 5,508,656 | +11,796 | 0.40% | 3,250,107 |
| 2018-06-13 | 2018-06-11 | 0.615 | 5,496,860 | -8,257 | 0.39% | 3,382,938 |
| 2018-06-12 | 2018-06-08 | 0.615 | 5,505,117 | -394 | 0.40% | 3,388,020 |
| 2018-06-11 | 2018-06-07 | 0.621 | 5,505,511 | -158,467 | 0.40% | 3,416,264 |
| 2018-06-08 | 2018-06-06 | 0.615 | 5,663,978 | +9,830 | 0.41% | 3,485,788 |
| 2018-06-06 | 2018-06-04 | 0.641 | 5,654,148 | -436,868 | 0.41% | 3,623,529 |
| 2018-06-05 | 2018-06-01 | 0.585 | 6,091,016 | +11,797 | 0.44% | 3,562,719 |
| 2018-05-31 | 2018-05-29 | 0.610 | 6,079,219 | +18,874 | 0.44% | 3,710,420 |
| 2018-05-30 | 2018-05-28 | 0.646 | 6,060,345 | -117,966 | 0.43% | 3,914,669 |
| 2018-05-28 | 2018-05-24 | 0.631 | 6,178,311 | -117,966 | 0.44% | 3,896,597 |
| 2018-05-23 | 2018-05-18 | 0.600 | 6,296,277 | +7,865 | 0.45% | 3,778,852 |
| 2018-05-18 | 2018-05-16 | 0.631 | 6,288,412 | -72,746 | 0.45% | 3,966,036 |
| 2018-05-17 | 2018-05-15 | 0.646 | 6,361,158 | -47,187 | 0.46% | 4,108,979 |
| 2018-05-16 | 2018-05-14 | 0.605 | 6,408,345 | +39,323 | 0.46% | 3,878,706 |
| 2018-05-11 | 2018-05-09 | 0.631 | 6,369,022 | -117,967 | 0.46% | 4,016,876 |
| 2018-05-10 | 2018-05-08 | 0.610 | 6,486,989 | -200,935 | 0.47% | 3,959,300 |
| 2018-05-09 | 2018-05-07 | 0.610 | 6,687,924 | -180,882 | 0.48% | 4,081,940 |
| 2018-05-07 | 2018-05-03 | 0.656 | 6,868,806 | -14,155 | 0.49% | 4,506,766 |
| 2018-05-03 | 2018-04-30 | 0.666 | 6,882,961 | -307,106 | 0.49% | 4,586,069 |
| 2018-05-02 | 2018-04-27 | 0.661 | 7,190,067 | -117,966 | 0.52% | 4,754,122 |
| 2018-04-26 | 2018-04-24 | 0.697 | 7,308,033 | -133,695 | 0.52% | 5,092,313 |
| 2018-04-24 | 2018-04-20 | 0.697 | 7,441,728 | -20,054 | 0.53% | 5,185,473 |
| 2018-04-20 | 2018-04-18 | 0.682 | 7,461,782 | +153,356 | 0.54% | 5,085,590 |
| 2018-04-19 | 2018-04-17 | 0.722 | 7,308,426 | -538,319 | 0.52% | 5,278,448 |
| 2018-04-18 | 2018-04-16 | 0.717 | 7,846,745 | -393 | 0.56% | 5,627,334 |
| 2018-04-17 | 2018-04-13 | 0.717 | 7,847,138 | -2,752 | 0.56% | 5,627,616 |
| 2018-04-13 | 2018-04-11 | 0.727 | 7,849,890 | -14,943 | 0.56% | 5,709,442 |
| 2018-04-11 | 2018-04-09 | 0.732 | 7,864,833 | -7,864 | 0.56% | 5,760,312 |
| 2018-04-10 | 2018-04-06 | 0.732 | 7,872,697 | -38,929 | 0.57% | 5,766,072 |
| 2018-04-09 | 2018-04-04 | 0.737 | 7,911,626 | -393 | 0.57% | 5,834,824 |
| 2018-04-06 | 2018-04-03 | 0.727 | 7,912,019 | +623,254 | 0.57% | 5,754,630 |
| 2018-03-28 | 2018-03-26 | 0.722 | 7,288,765 | +33,424 | 0.52% | 5,264,248 |
| 2018-03-27 | 2018-03-23 | 0.753 | 7,255,341 | +12,976 | 0.52% | 5,461,520 |
| 2018-03-26 | 2018-03-22 | 0.778 | 7,242,365 | +7,865 | 0.52% | 5,635,934 |
| 2018-03-09 | 2018-03-07 | 0.783 | 7,234,500 | +129,762 | 0.52% | 5,666,609 |
| 2018-03-01 | 2018-02-27 | 0.793 | 7,104,738 | -19,661 | 0.51% | 5,637,242 |
| 2018-02-27 | 2018-02-23 | 0.819 | 7,124,399 | -5,505 | 0.51% | 5,834,023 |
| 2018-02-26 | 2018-02-22 | 0.814 | 7,129,904 | +5,505 | 0.51% | 5,802,267 |
| 2018-02-21 | 2018-02-15 | 0.737 | 7,124,399 | +31,458 | 0.51% | 5,254,244 |
| 2018-02-20 | 2018-02-13 | 0.727 | 7,092,941 | -19,661 | 0.51% | 5,158,892 |
| 2018-02-13 | 2018-02-09 | 0.783 | 7,112,602 | +78,644 | 0.51% | 5,571,129 |
| 2018-02-09 | 2018-02-07 | 0.809 | 7,033,958 | +196,610 | 0.50% | 5,688,410 |
| 2018-02-08 | 2018-02-06 | 0.799 | 6,837,348 | +35,390 | 0.49% | 5,459,858 |
| 2018-02-07 | 2018-02-05 | 0.875 | 6,801,958 | +243,797 | 0.49% | 5,950,540 |
| 2018-02-06 | 2018-02-02 | 0.890 | 6,558,161 | +255,593 | 0.47% | 5,837,329 |
| 2018-02-05 | 2018-02-01 | 0.895 | 6,302,568 | +196,610 | 0.45% | 5,641,885 |
| 2018-02-01 | 2018-01-30 | 0.921 | 6,105,958 | +234,359 | 0.44% | 5,621,166 |
| 2018-01-31 | 2018-01-29 | 0.890 | 5,871,599 | +153,356 | 0.42% | 5,226,229 |
| 2018-01-29 | 2018-01-25 | 0.905 | 5,718,243 | +72,746 | 0.41% | 5,176,982 |
| 2018-01-25 | 2018-01-23 | 0.961 | 5,645,497 | -19,661 | 0.41% | 5,426,977 |
| 2018-01-24 | 2018-01-22 | 0.977 | 5,665,158 | +47,186 | 0.41% | 5,532,320 |
| 2018-01-23 | 2018-01-19 | 0.900 | 5,617,972 | -39,322 | 0.40% | 5,057,628 |
| 2018-01-22 | 2018-01-18 | 0.880 | 5,657,294 | -125,830 | 0.41% | 4,977,931 |
| 2018-01-19 | 2018-01-17 | 0.839 | 5,783,124 | -39,322 | 0.42% | 4,853,337 |
| 2018-01-18 | 2018-01-16 | 0.844 | 5,822,446 | -1,634,224 | 0.42% | 4,915,951 |
| 2018-01-17 | 2018-01-15 | 0.849 | 7,456,670 | -108,136 | 0.54% | 6,333,670 |
| 2018-01-16 | 2018-01-12 | 0.839 | 7,564,806 | -39,322 | 0.54% | 6,348,568 |
| 2018-01-15 | 2018-01-11 | 0.844 | 7,604,128 | -117,966 | 0.55% | 6,420,244 |
| 2018-01-12 | 2018-01-10 | 0.829 | 7,722,094 | -98,305 | 0.55% | 6,402,015 |
| 2018-01-11 | 2018-01-09 | 0.849 | 7,820,399 | +59,377 | 0.56% | 6,642,620 |
| 2018-01-10 | 2018-01-08 | 0.870 | 7,761,022 | -19,661 | 0.56% | 6,750,082 |
| 2018-01-09 | 2018-01-05 | 0.844 | 7,780,683 | +310,644 | 0.56% | 6,569,311 |
| 2018-01-08 | 2018-01-04 | 0.870 | 7,470,039 | +256,379 | 0.54% | 6,497,002 |
| 2018-01-05 | 2018-01-03 | 0.875 | 7,213,660 | +251,661 | 0.52% | 6,310,709 |
| 2018-01-04 | 2018-01-02 | 0.870 | 6,961,999 | +1,161,966 | 0.50% | 6,055,139 |
| 2018-01-02 | 2017-12-28 | 0.824 | 5,800,033 | +112,068 | 0.42% | 4,779,027 |
| 2017-12-29 | 2017-12-27 | 0.860 | 5,687,965 | +320,475 | 0.41% | 4,889,198 |
| 2017-12-28 | 2017-12-22 | 0.860 | 5,367,490 | +19,661 | 0.39% | 4,613,728 |
| 2017-12-22 | 2017-12-20 | 0.895 | 5,347,829 | +169,084 | 0.38% | 4,787,229 |
| 2017-12-15 | 2017-12-13 | 0.997 | 5,178,745 | -64,488 | 0.37% | 5,162,673 |
| 2017-12-14 | 2017-12-12 | 0.992 | 5,243,233 | -17,695 | 0.38% | 5,200,293 |
| 2017-12-12 | 2017-12-08 | 0.875 | 5,260,928 | -125,437 | 0.38% | 4,602,405 |
| 2017-12-11 | 2017-12-07 | 0.905 | 5,386,365 | +173,017 | 0.39% | 4,876,518 |
| 2017-12-08 | 2017-12-06 | 0.905 | 5,213,348 | +7,865 | 0.37% | 4,719,878 |
| 2017-12-07 | 2017-12-05 | 0.926 | 5,205,483 | -49,153 | 0.37% | 4,818,662 |
| 2017-12-06 | 2017-12-04 | 0.936 | 5,254,636 | -27,525 | 0.38% | 4,917,615 |
| 2017-12-05 | 2017-12-01 | 0.961 | 5,282,161 | -98,306 | 0.38% | 5,077,705 |
| 2017-12-04 | 2017-11-30 | 0.977 | 5,380,467 | +20,055 | 0.39% | 5,254,304 |
| 2017-12-01 | 2017-11-29 | 0.956 | 5,360,412 | +23,593 | 0.38% | 5,125,663 |
| 2017-11-30 | 2017-11-28 | 0.992 | 5,336,819 | -22,807 | 0.38% | 5,293,112 |
| 2017-11-28 | 2017-11-24 | 1.027 | 5,359,626 | -120,719 | 0.38% | 5,506,554 |
| 2017-11-27 | 2017-11-23 | 1.038 | 5,480,345 | -118,359 | 0.39% | 5,686,330 |
| 2017-11-24 | 2017-11-22 | 1.022 | 5,598,704 | +25,559 | 0.40% | 5,723,710 |
| 2017-11-23 | 2017-11-21 | 1.053 | 5,573,145 | -4,325 | 0.40% | 5,867,657 |
| 2017-11-22 | 2017-11-20 | 1.032 | 5,577,470 | -33,424 | 0.40% | 5,758,738 |
| 2017-11-21 | 2017-11-17 | 1.017 | 5,610,894 | -15,335 | 0.40% | 5,707,634 |
| 2017-11-20 | 2017-11-16 | 1.022 | 5,626,229 | -23,987 | 0.40% | 5,751,849 |
| 2017-11-16 | 2017-11-14 | 1.022 | 5,650,216 | -36,569 | 0.41% | 5,776,372 |
| 2017-11-15 | 2017-11-13 | 1.017 | 5,686,785 | +180,095 | 0.41% | 5,784,833 |
| 2017-11-14 | 2017-11-10 | 1.017 | 5,506,690 | -61,736 | 0.40% | 5,601,633 |
| 2017-11-13 | 2017-11-09 | 1.027 | 5,568,426 | +117,966 | 0.40% | 5,721,078 |
| 2017-11-10 | 2017-11-08 | 1.048 | 5,450,460 | -81,003 | 0.39% | 5,710,766 |
| 2017-11-09 | 2017-11-07 | 1.053 | 5,531,463 | -7,471 | 0.40% | 5,823,772 |
| 2017-11-08 | 2017-11-06 | 1.058 | 5,538,934 | +19,661 | 0.40% | 5,859,810 |
| 2017-11-07 | 2017-11-03 | 1.094 | 5,519,273 | -3,539 | 0.40% | 6,035,515 |
| 2017-11-06 | 2017-11-02 | 1.073 | 5,522,812 | -180,488 | 0.40% | 5,927,025 |
| 2017-11-03 | 2017-11-01 | 1.043 | 5,703,300 | -119,933 | 0.41% | 5,946,674 |
| 2017-11-01 | 2017-10-30 | 1.094 | 5,823,233 | +15,729 | 0.42% | 6,367,906 |
| 2017-10-31 | 2017-10-27 | 1.068 | 5,807,504 | -216,271 | 0.42% | 6,203,015 |
| 2017-10-27 | 2017-10-25 | 1.078 | 6,023,775 | +82,576 | 0.43% | 6,495,291 |
| 2017-10-23 | 2017-10-19 | 1.119 | 5,941,199 | -31,457 | 0.43% | 6,647,997 |
| 2017-10-20 | 2017-10-18 | 1.180 | 5,972,656 | +70,779 | 0.43% | 7,047,734 |
| 2017-10-19 | 2017-10-17 | 1.211 | 5,901,877 | -82,183 | 0.42% | 7,144,324 |
| 2017-10-18 | 2017-10-16 | 1.114 | 5,984,060 | -180,488 | 0.43% | 6,665,521 |
| 2017-10-17 | 2017-10-13 | 1.032 | 6,164,548 | +99,878 | 0.44% | 6,364,896 |
| 2017-10-16 | 2017-10-12 | 1.043 | 6,064,670 | +38,536 | 0.44% | 6,323,464 |
| 2017-10-13 | 2017-10-11 | 1.012 | 6,026,134 | +132,122 | 0.43% | 6,099,383 |
| 2017-10-12 | 2017-10-10 | 1.027 | 5,894,012 | +735,715 | 0.42% | 6,055,589 |
| 2017-10-11 | 2017-10-09 | 1.109 | 5,158,297 | -841,885 | 0.37% | 5,719,484 |
| 2017-10-09 | 2017-10-04 | 0.865 | 6,000,182 | -294,915 | 0.43% | 5,188,088 |
| 2017-10-06 | 2017-10-03 | 0.839 | 6,295,097 | -150,603 | 0.45% | 5,282,997 |
| 2017-10-04 | 2017-09-29 | 0.799 | 6,445,700 | +232,393 | 0.46% | 5,147,114 |
| 2017-10-03 | 2017-09-28 | 0.865 | 6,213,307 | +366,481 | 0.45% | 5,372,368 |
| 2017-09-29 | 2017-09-27 | 0.885 | 5,846,826 | -158,468 | 0.42% | 5,174,441 |
| 2017-09-28 | 2017-09-26 | 0.875 | 6,005,294 | +158,468 | 0.43% | 5,253,597 |
| 2017-09-27 | 2017-09-25 | 0.895 | 5,846,826 | -237,112 | 0.42% | 5,233,917 |
| 2017-09-22 | 2017-09-20 | 0.931 | 6,083,938 | +196,610 | 0.44% | 5,662,783 |
| 2017-09-21 | 2017-09-19 | 0.936 | 5,887,328 | -123,864 | 0.42% | 5,509,727 |
| 2017-09-20 | 2017-09-18 | 0.916 | 6,011,192 | -66,061 | 0.43% | 5,503,350 |
| 2017-09-19 | 2017-09-15 | 0.875 | 6,077,253 | +5,898 | 0.44% | 5,316,549 |
| 2017-09-18 | 2017-09-14 | 0.890 | 6,071,355 | +98,699 | 0.44% | 5,404,029 |
| 2017-09-15 | 2017-09-13 | 0.905 | 5,972,656 | -102,238 | 0.43% | 5,407,313 |
| 2017-09-14 | 2017-09-12 | 0.905 | 6,074,894 | -8,257 | 0.44% | 5,499,874 |
| 2017-09-13 | 2017-09-11 | 0.916 | 6,083,151 | -133,302 | 0.44% | 5,569,230 |
| 2017-09-12 | 2017-09-08 | 0.916 | 6,216,453 | +46,400 | 0.45% | 5,691,270 |
| 2017-09-08 | 2017-09-06 | 0.936 | 6,170,053 | -26,739 | 0.44% | 5,774,319 |
| 2017-09-07 | 2017-09-05 | 0.921 | 6,196,792 | +89,261 | 0.44% | 5,704,788 |
| 2017-09-06 | 2017-09-04 | 0.910 | 6,107,531 | +19,661 | 0.44% | 5,560,486 |
| 2017-09-05 | 2017-09-01 | 0.931 | 6,087,870 | +78,644 | 0.44% | 5,666,442 |
| 2017-09-04 | 2017-08-31 | 0.946 | 6,009,226 | -234,359 | 0.43% | 5,684,935 |
| 2017-09-01 | 2017-08-30 | 0.921 | 6,243,585 | +185,600 | 0.45% | 5,747,866 |
| 2017-08-31 | 2017-08-29 | 0.992 | 6,057,985 | -39,715 | 0.43% | 6,008,372 |
| 2017-08-30 | 2017-08-28 | 0.987 | 6,097,700 | -7,865 | 0.44% | 6,016,748 |
| 2017-08-29 | 2017-08-25 | 0.982 | 6,105,565 | +147,458 | 0.44% | 5,993,454 |
| 2017-08-25 | 2017-08-22 | 0.997 | 5,958,107 | +176,949 | 0.43% | 5,939,616 |
| 2017-08-24 | 2017-08-21 | 1.017 | 5,781,158 | -2,359 | 0.41% | 5,880,833 |
| 2017-08-18 | 2017-08-16 | 1.027 | 5,783,517 | +19,661 | 0.42% | 5,942,065 |
| 2017-08-16 | 2017-08-14 | 1.022 | 5,763,856 | -3,933 | 0.41% | 5,892,549 |
| 2017-08-15 | 2017-08-11 | 1.017 | 5,767,789 | -58,983 | 0.41% | 5,867,234 |
| 2017-08-11 | 2017-08-09 | 1.038 | 5,826,772 | +57,411 | 0.42% | 6,045,778 |
| 2017-08-10 | 2017-08-08 | 1.032 | 5,769,361 | -3,933 | 0.41% | 5,956,865 |
| 2017-08-09 | 2017-08-07 | 1.032 | 5,773,294 | -15,335 | 0.41% | 5,960,926 |
| 2017-08-08 | 2017-08-04 | 1.032 | 5,788,629 | +29,491 | 0.42% | 5,976,759 |
| 2017-08-07 | 2017-08-03 | 1.038 | 5,759,138 | +177,343 | 0.41% | 5,975,602 |
| 2017-08-04 | 2017-08-02 | 1.058 | 5,581,795 | -30,672 | 0.40% | 5,905,154 |
| 2017-08-03 | 2017-08-01 | 1.043 | 5,612,467 | +109,316 | 0.40% | 5,851,965 |
| 2017-08-02 | 2017-07-31 | 1.012 | 5,503,151 | +59,376 | 0.40% | 5,570,043 |
| 2017-08-01 | 2017-07-28 | 1.022 | 5,443,775 | +66,847 | 0.39% | 5,565,321 |
| 2017-07-27 | 2017-07-25 | 1.027 | 5,376,928 | +19,661 | 0.39% | 5,524,330 |
| 2017-07-25 | 2017-07-21 | 1.068 | 5,357,267 | +80,611 | 0.38% | 5,722,115 |
| 2017-07-21 | 2017-07-19 | 1.078 | 5,276,656 | +58,983 | 0.38% | 5,689,691 |
| 2017-07-19 | 2017-07-17 | 1.155 | 5,217,673 | +58,983 | 0.37% | 6,024,163 |
| 2017-07-18 | 2017-07-14 | 1.160 | 5,158,690 | +23,593 | 0.37% | 5,982,302 |
| 2017-07-17 | 2017-07-13 | 1.195 | 5,135,097 | +3,932 | 0.37% | 6,137,769 |
| 2017-07-14 | 2017-07-12 | 1.216 | 5,131,165 | -98,305 | 0.37% | 6,237,462 |
| 2017-07-13 | 2017-07-11 | 1.170 | 5,229,470 | -196,610 | 0.38% | 6,117,578 |
| 2017-07-11 | 2017-07-07 | 1.144 | 5,426,080 | +196,610 | 0.39% | 6,209,587 |
| 2017-07-06 | 2017-07-04 | 1.094 | 5,229,470 | +47,187 | 0.38% | 5,718,606 |
| 2017-07-05 | 2017-07-03 | 1.119 | 5,182,283 | -21,628 | 0.37% | 5,798,796 |
| 2017-07-04 | 2017-06-30 | 1.144 | 5,203,911 | -75,891 | 0.37% | 5,955,338 |
| 2017-07-03 | 2017-06-29 | 1.078 | 5,279,802 | -10,224 | 0.38% | 5,693,083 |
| 2017-06-30 | 2017-06-28 | 1.032 | 5,290,026 | +16,909 | 0.38% | 5,461,952 |
| 2017-06-29 | 2017-06-27 | 1.134 | 5,273,117 | -3,146 | 0.38% | 5,980,897 |
| 2017-06-28 | 2017-06-26 | 1.068 | 5,276,263 | -21,234 | 0.38% | 5,635,595 |
| 2017-06-27 | 2017-06-23 | 1.053 | 5,297,497 | +17,695 | 0.38% | 5,577,442 |
| 2017-06-26 | 2017-06-22 | 1.027 | 5,279,802 | +64,881 | 0.38% | 5,424,541 |
| 2017-06-23 | 2017-06-21 | 1.119 | 5,214,921 | -19,661 | 0.37% | 5,835,317 |
| 2017-06-22 | 2017-06-20 | 1.119 | 5,234,582 | +7,865 | 0.38% | 5,857,317 |
| 2017-06-21 | 2017-06-19 | 1.114 | 5,226,717 | -58,983 | 0.38% | 5,821,932 |
| 2017-06-20 | 2017-06-16 | 1.109 | 5,285,700 | -147,458 | 0.38% | 5,860,748 |
| 2017-06-19 | 2017-06-15 | 1.073 | 5,433,158 | -39,715 | 0.39% | 5,830,809 |
| 2017-06-16 | 2017-06-14 | 1.068 | 5,472,873 | -60,163 | 0.39% | 5,845,595 |
| 2017-06-15 | 2017-06-13 | 1.068 | 5,533,036 | +6,685 | 0.40% | 5,909,855 |
| 2017-06-13 | 2017-06-09 | 1.149 | 5,526,351 | -70,780 | 0.40% | 6,352,445 |
| 2017-06-12 | 2017-06-08 | 1.185 | 5,597,131 | -88,475 | 0.40% | 6,633,083 |
| 2017-06-09 | 2017-06-07 | 1.205 | 5,685,606 | -5,898 | 0.41% | 6,853,606 |
| 2017-06-08 | 2017-06-06 | 1.063 | 5,691,504 | +39,322 | 0.41% | 6,050,167 |
| 2017-06-01 | 2017-05-29 | 1.017 | 5,652,182 | -58,983 | 0.41% | 5,749,633 |
| 2017-05-31 | 2017-05-26 | 1.002 | 5,711,165 | +117,966 | 0.41% | 5,722,489 |
| 2017-05-29 | 2017-05-25 | 1.053 | 5,593,199 | +180,882 | 0.40% | 5,888,771 |
| 2017-05-26 | 2017-05-24 | 1.017 | 5,412,317 | -1,966 | 0.39% | 5,505,633 |
| 2017-05-25 | 2017-05-23 | 1.022 | 5,414,283 | +49,152 | 0.39% | 5,535,171 |
| 2017-05-24 | 2017-05-22 | 1.022 | 5,365,131 | +70,780 | 0.39% | 5,484,921 |
| 2017-05-22 | 2017-05-18 | 1.058 | 5,294,351 | -23,594 | 0.38% | 5,601,058 |
| 2017-05-18 | 2017-05-16 | 1.165 | 5,317,945 | -1,572 | 0.38% | 6,194,031 |
| 2017-05-17 | 2017-05-15 | 1.160 | 5,319,517 | +9,830 | 0.38% | 6,168,805 |
| 2017-05-16 | 2017-05-12 | 1.195 | 5,309,687 | +23,593 | 0.38% | 6,346,449 |
| 2017-05-15 | 2017-05-11 | 1.211 | 5,286,094 | +11,404 | 0.38% | 6,398,908 |
| 2017-05-12 | 2017-05-10 | 1.211 | 5,274,690 | -29,492 | 0.38% | 6,385,103 |
| 2017-05-08 | 2017-05-04 | 1.221 | 5,304,182 | +15,729 | 0.38% | 6,474,760 |
| 2017-05-02 | 2017-04-27 | 1.261 | 5,288,453 | +7,471 | 0.38% | 6,670,745 |
| 2017-04-26 | 2017-04-24 | 1.261 | 5,280,982 | -44,040 | 0.67% | 6,661,321 |
| 2017-04-25 | 2017-04-21 | 1.297 | 5,325,022 | -7,865 | 0.67% | 6,906,462 |
| 2017-04-24 | 2017-04-20 | 1.297 | 5,332,887 | +118,753 | 0.67% | 6,916,662 |
| 2017-04-21 | 2017-04-19 | 1.221 | 5,214,134 | +7,864 | 0.66% | 6,364,839 |
| 2017-04-19 | 2017-04-13 | 1.297 | 5,206,270 | +7,471 | 0.66% | 6,752,442 |
| 2017-04-18 | 2017-04-12 | 1.297 | 5,198,799 | -19,661 | 0.66% | 6,742,753 |
| 2017-04-13 | 2017-04-11 | 1.348 | 5,218,460 | +237,112 | 0.66% | 7,033,674 |
| 2017-04-10 | 2017-04-06 | 1.373 | 4,981,348 | -19,661 | 0.63% | 6,840,765 |
| 2017-04-07 | 2017-04-05 | 1.373 | 5,001,009 | -142,739 | 0.63% | 6,867,765 |
| 2017-04-03 | 2017-03-30 | 1.450 | 5,143,748 | -8,651 | 0.65% | 7,456,217 |
| 2017-03-31 | 2017-03-29 | 1.450 | 5,152,399 | -166,332 | 0.65% | 7,468,758 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,318,731 | +27,525 | 0.67% | 7,980,389 |
| 2017-03-29 | 2017-03-27 | 1.475 | 5,291,206 | +39,323 | 0.67% | 7,804,529 |
| 2017-03-28 | 2017-03-24 | 1.500 | 5,251,883 | +182,454 | 0.66% | 7,880,088 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,069,429 | +39,715 | 0.64% | 7,606,329 |
| 2017-03-24 | 2017-03-22 | 1.450 | 5,029,714 | -58,983 | 0.63% | 7,290,917 |
| 2017-03-23 | 2017-03-21 | 1.399 | 5,088,697 | +336,990 | 0.64% | 7,117,596 |
| 2017-03-22 | 2017-03-20 | 1.373 | 4,751,707 | +285,085 | 0.60% | 6,525,405 |
| 2017-03-21 | 2017-03-17 | 1.348 | 4,466,622 | +164,366 | 0.56% | 6,020,313 |
| 2017-03-20 | 2017-03-16 | 1.348 | 4,302,256 | +36,176 | 0.54% | 5,798,773 |
| 2017-03-16 | 2017-03-14 | 1.373 | 4,266,080 | +24,380 | 0.54% | 5,858,505 |
| 2017-03-15 | 2017-03-13 | 1.348 | 4,241,700 | +147,850 | 0.53% | 5,717,153 |
| 2017-03-14 | 2017-03-10 | 1.348 | 4,093,850 | -49,939 | 0.52% | 5,517,875 |
| 2017-03-10 | 2017-03-08 | 1.399 | 4,143,789 | +39,322 | 0.52% | 5,795,946 |
| 2017-03-09 | 2017-03-07 | 1.424 | 4,104,467 | +59,377 | 0.52% | 5,845,327 |
| 2017-03-07 | 2017-03-03 | 1.399 | 4,045,090 | +9,830 | 0.51% | 5,657,895 |
| 2017-03-03 | 2017-03-01 | 1.399 | 4,035,260 | +71,566 | 0.51% | 5,644,146 |
| 2017-03-02 | 2017-02-28 | 1.424 | 3,963,694 | +19,661 | 0.50% | 5,644,847 |
| 2017-02-24 | 2017-02-22 | 1.424 | 3,944,033 | +117,966 | 0.50% | 5,616,847 |
| 2017-02-22 | 2017-02-20 | 1.526 | 3,826,067 | -3,932 | 0.48% | 5,838,051 |
| 2017-02-15 | 2017-02-13 | 1.475 | 3,829,999 | -19,661 | 0.48% | 5,649,249 |
| 2017-02-13 | 2017-02-09 | 1.475 | 3,849,660 | +1,966 | 0.49% | 5,678,248 |
| 2017-02-10 | 2017-02-08 | 1.526 | 3,847,694 | -15,728 | 0.48% | 5,871,050 |
| 2017-02-08 | 2017-02-06 | 1.628 | 3,863,422 | +5,898 | 0.49% | 6,288,052 |
| 2017-02-06 | 2017-02-02 | 1.551 | 3,857,524 | -19,661 | 0.49% | 5,984,150 |
| 2017-02-02 | 2017-01-27 | 1.577 | 3,877,185 | -9,831 | 0.49% | 6,113,251 |
| 2017-01-26 | 2017-01-24 | 1.500 | 3,887,016 | -19,661 | 0.49% | 5,832,199 |
| 2017-01-25 | 2017-01-23 | 1.500 | 3,906,677 | -158,074 | 0.49% | 5,861,699 |
| 2017-01-19 | 2017-01-17 | 1.373 | 4,064,751 | -53,085 | 0.51% | 5,582,024 |
| 2017-01-17 | 2017-01-13 | 1.373 | 4,117,836 | +19,661 | 0.52% | 5,654,925 |
| 2017-01-13 | 2017-01-11 | 1.399 | 4,098,175 | -19,661 | 0.52% | 5,732,146 |
| 2017-01-12 | 2017-01-10 | 1.348 | 4,117,836 | +403,051 | 0.52% | 5,550,204 |
| 2017-01-11 | 2017-01-09 | 1.373 | 3,714,785 | +204,474 | 0.47% | 5,101,425 |
| 2017-01-10 | 2017-01-06 | 1.500 | 3,510,311 | -14,942 | 0.44% | 5,266,980 |
| 2017-01-09 | 2017-01-05 | 1.526 | 3,525,253 | -8,651 | 0.44% | 5,379,050 |
| 2017-01-06 | 2017-01-04 | 1.526 | 3,533,904 | +98,305 | 0.45% | 5,392,250 |
| 2017-01-05 | 2017-01-03 | 1.577 | 3,435,599 | -968,108 | 0.43% | 5,416,992 |
| 2017-01-04 | 2016-12-30 | 1.628 | 4,403,707 | +106,169 | 0.55% | 7,167,413 |
| 2016-12-30 | 2016-12-28 | 1.551 | 4,297,538 | -4,325 | 0.54% | 6,666,741 |
| 2016-12-20 | 2016-12-16 | 1.526 | 4,301,863 | -39,322 | 0.54% | 6,564,050 |
| 2016-12-19 | 2016-12-15 | 1.500 | 4,341,185 | +7,864 | 0.55% | 6,513,649 |
| 2016-12-16 | 2016-12-14 | 1.500 | 4,333,321 | +131,336 | 0.55% | 6,501,849 |
| 2016-12-14 | 2016-12-12 | 1.500 | 4,201,985 | +1,966 | 0.53% | 6,304,789 |
| 2016-12-13 | 2016-12-09 | 1.526 | 4,200,019 | +13,763 | 0.53% | 6,408,650 |
| 2016-12-12 | 2016-12-08 | 1.577 | 4,186,256 | -25,953 | 0.53% | 6,600,571 |
| 2016-12-09 | 2016-12-07 | 1.577 | 4,212,209 | -43,254 | 0.53% | 6,641,492 |
| 2016-12-08 | 2016-12-06 | 1.602 | 4,255,463 | -17,302 | 0.54% | 6,817,912 |
| 2016-12-06 | 2016-12-02 | 1.678 | 4,272,765 | +13,763 | 0.54% | 7,171,615 |
| 2016-12-05 | 2016-12-01 | 1.602 | 4,259,002 | -16,909 | 0.54% | 6,823,582 |
| 2016-12-02 | 2016-11-30 | 1.653 | 4,275,911 | -45,220 | 0.54% | 7,068,155 |
| 2016-11-30 | 2016-11-28 | 1.678 | 4,321,131 | +47,186 | 0.54% | 7,252,795 |
| 2016-11-28 | 2016-11-24 | 1.755 | 4,273,945 | +66,455 | 0.58% | 7,499,668 |
| 2016-11-25 | 2016-11-23 | 1.780 | 4,207,490 | +18,088 | 0.57% | 7,490,058 |
| 2016-11-24 | 2016-11-22 | 1.780 | 4,189,402 | +91,620 | 0.57% | 7,457,858 |
| 2016-11-23 | 2016-11-21 | 1.628 | 4,097,782 | -42,074 | 0.56% | 6,669,493 |
| 2016-11-22 | 2016-11-18 | 1.577 | 4,139,856 | +42,074 | 0.57% | 6,527,411 |
| 2016-11-21 | 2016-11-17 | 1.628 | 4,097,782 | -6,291 | 0.56% | 6,669,493 |
| 2016-11-18 | 2016-11-16 | 1.577 | 4,104,073 | +7,471 | 0.56% | 6,470,991 |
| 2016-11-17 | 2016-11-15 | 1.577 | 4,096,602 | -1,573 | 0.56% | 6,459,211 |
| 2016-11-16 | 2016-11-14 | 1.628 | 4,098,175 | -688,136 | 0.56% | 6,670,133 |
| 2016-11-14 | 2016-11-10 | 1.628 | 4,786,311 | +43,255 | 0.65% | 7,790,134 |
| 2016-11-11 | 2016-11-09 | 1.577 | 4,743,056 | -107,743 | 0.65% | 7,478,491 |
| 2016-11-10 | 2016-11-08 | 1.653 | 4,850,799 | +19,661 | 0.72% | 8,018,454 |
| 2016-11-09 | 2016-11-07 | 1.678 | 4,831,138 | +117,966 | 0.72% | 8,108,815 |
| 2016-11-08 | 2016-11-04 | 1.678 | 4,713,172 | -16,908 | 0.70% | 7,910,815 |
| 2016-11-07 | 2016-11-03 | 1.704 | 4,730,080 | +32,637 | 0.70% | 8,059,485 |
| 2016-11-04 | 2016-11-02 | 1.577 | 4,697,443 | +7,078 | 0.70% | 7,406,572 |
| 2016-11-03 | 2016-11-01 | 1.577 | 4,690,365 | -47,186 | 0.70% | 7,395,412 |
| 2016-11-02 | 2016-10-31 | 1.551 | 4,737,551 | -351,146 | 0.70% | 7,349,330 |
| 2016-11-01 | 2016-10-28 | 1.297 | 5,088,697 | +103,024 | 0.76% | 6,599,952 |
| 2016-10-31 | 2016-10-27 | 1.450 | 4,985,673 | -39,322 | 0.74% | 7,227,077 |
| 2016-10-28 | 2016-10-26 | 1.551 | 5,024,995 | +53,871 | 0.75% | 7,795,240 |
| 2016-10-27 | 2016-10-25 | 1.628 | 4,971,124 | +36,569 | 0.74% | 8,090,933 |
| 2016-10-26 | 2016-10-24 | 1.678 | 4,934,555 | -17,695 | 0.73% | 8,282,395 |
| 2016-10-25 | 2016-10-20 | 1.653 | 4,952,250 | -37,356 | 0.74% | 8,186,155 |
| 2016-10-24 | 2016-10-19 | 1.602 | 4,989,606 | -140,379 | 0.74% | 7,994,123 |
| 2016-10-20 | 2016-10-18 | 1.653 | 5,129,985 | -108,136 | 0.76% | 8,479,954 |
| 2016-10-19 | 2016-10-17 | 1.653 | 5,238,121 | -233,966 | 0.78% | 8,658,704 |
| 2016-10-18 | 2016-10-14 | 1.628 | 5,472,087 | -103,417 | 0.81% | 8,906,293 |
| 2016-10-17 | 2016-10-13 | 1.500 | 5,575,504 | +39,322 | 0.83% | 8,365,659 |
| 2016-10-14 | 2016-10-12 | 1.500 | 5,536,182 | -413,274 | 0.82% | 8,306,659 |
| 2016-10-13 | 2016-10-11 | 1.526 | 5,949,456 | -51,119 | 0.89% | 9,078,049 |
| 2016-10-12 | 2016-10-07 | 1.526 | 6,000,575 | +187,566 | 0.89% | 9,156,050 |
| 2016-10-11 | 2016-10-06 | 1.297 | 5,813,009 | -19,661 | 0.86% | 7,539,372 |
| 2016-10-07 | 2016-10-05 | 1.272 | 5,832,670 | +55,837 | 0.87% | 7,416,542 |
| 2016-10-06 | 2016-10-04 | 1.266 | 5,776,833 | -31,457 | 0.86% | 7,316,160 |
| 2016-10-05 | 2016-10-03 | 1.272 | 5,808,290 | -635,444 | 0.86% | 7,385,541 |
| 2016-10-04 | 2016-09-30 | 1.139 | 6,443,734 | +126,617 | 0.96% | 7,341,413 |
| 2016-10-03 | 2016-09-29 | 1.155 | 6,317,117 | -248,909 | 0.94% | 7,293,547 |
| 2016-09-30 | 2016-09-28 | 1.160 | 6,566,026 | +514,726 | 0.98% | 7,614,326 |
| 2016-09-29 | 2016-09-27 | 1.139 | 6,051,300 | +68,420 | 0.90% | 6,894,309 |
| 2016-09-28 | 2016-09-26 | 0.941 | 5,982,880 | +254,807 | 0.89% | 5,629,581 |
| 2016-09-27 | 2016-09-23 | 0.905 | 5,728,073 | -259,526 | 0.85% | 5,185,881 |
| 2016-09-26 | 2016-09-22 | 0.854 | 5,987,599 | -246,156 | 0.89% | 5,116,300 |
| 2016-09-23 | 2016-09-21 | 0.824 | 6,233,755 | +106,170 | 0.93% | 5,136,399 |
| 2016-09-22 | 2016-09-20 | 0.844 | 6,127,585 | +168,691 | 0.91% | 5,173,583 |
| 2016-09-21 | 2016-09-19 | 0.824 | 5,958,894 | +57,804 | 0.89% | 4,909,923 |
| 2016-09-20 | 2016-09-15 | 0.849 | 5,901,090 | +176,949 | 0.88% | 5,012,365 |
| 2016-09-19 | 2016-09-14 | 0.870 | 5,724,141 | -59,770 | 0.85% | 4,978,522 |
| 2016-09-15 | 2016-09-13 | 0.844 | 5,783,911 | -786 | 0.86% | 4,883,416 |
| 2016-09-14 | 2016-09-12 | 0.839 | 5,784,697 | +20,054 | 0.86% | 4,854,657 |
| 2016-09-13 | 2016-09-09 | 0.844 | 5,764,643 | -117,966 | 0.86% | 4,867,148 |
| 2016-09-12 | 2016-09-08 | 0.834 | 5,882,609 | +125,831 | 0.88% | 4,906,907 |
| 2016-09-09 | 2016-09-07 | 0.834 | 5,756,778 | -25,953 | 0.86% | 4,801,947 |
| 2016-09-08 | 2016-09-06 | 0.829 | 5,782,731 | +30,278 | 0.86% | 4,794,183 |
| 2016-09-07 | 2016-09-05 | 0.824 | 5,752,453 | +90,441 | 0.86% | 4,739,823 |
| 2016-09-06 | 2016-09-02 | 0.824 | 5,662,012 | +19,661 | 0.84% | 4,665,303 |
| 2016-09-05 | 2016-09-01 | 0.844 | 5,642,351 | -103,024 | 0.84% | 4,763,895 |
| 2016-09-02 | 2016-08-31 | 0.844 | 5,745,375 | -300,027 | 0.85% | 4,850,880 |
| 2016-09-01 | 2016-08-30 | 0.865 | 6,045,402 | +528,488 | 0.90% | 5,227,188 |
| 2016-08-31 | 2016-08-29 | 0.966 | 5,516,914 | +349,573 | 0.82% | 5,331,432 |
| 2016-08-30 | 2016-08-26 | 0.921 | 5,167,341 | -20,841 | 0.77% | 4,757,072 |
| 2016-08-26 | 2016-08-24 | 0.854 | 5,188,182 | -30,278 | 0.77% | 4,433,212 |
| 2016-08-25 | 2016-08-23 | 0.748 | 5,218,460 | -19,661 | 0.78% | 3,901,699 |
| 2016-08-22 | 2016-08-18 | 0.804 | 5,238,121 | +126,224 | 0.78% | 4,209,462 |
| 2016-08-19 | 2016-08-17 | 0.839 | 5,111,897 | -21,627 | 0.76% | 4,290,027 |
| 2016-08-18 | 2016-08-16 | 0.880 | 5,133,524 | +78,644 | 0.76% | 4,517,059 |
| 2016-08-17 | 2016-08-15 | 0.910 | 5,054,880 | -19,661 | 0.75% | 4,602,120 |
| 2016-08-16 | 2016-08-12 | 0.885 | 5,074,541 | +127,796 | 0.76% | 4,490,969 |
| 2016-08-15 | 2016-08-11 | 0.844 | 4,946,745 | +19,662 | 0.74% | 4,176,588 |
| 2016-08-12 | 2016-08-10 | 0.814 | 4,927,083 | -19,662 | 0.73% | 4,009,626 |
| 2016-08-11 | 2016-08-09 | 0.793 | 4,946,745 | +19,662 | 0.74% | 3,924,986 |
| 2016-08-10 | 2016-08-08 | 0.834 | 4,927,083 | +15,728 | 0.73% | 4,109,867 |
| 2016-08-09 | 2016-08-05 | 0.809 | 4,911,355 | -103,023 | 0.73% | 3,971,847 |
| 2016-08-08 | 2016-08-04 | 0.758 | 5,014,378 | +49,152 | 0.75% | 3,800,120 |
| 2016-08-05 | 2016-08-03 | 0.743 | 4,965,226 | -78,644 | 0.74% | 3,687,108 |
| 2016-08-03 | 2016-07-29 | 0.727 | 5,043,870 | -68,420 | 0.75% | 3,668,546 |
| 2016-08-01 | 2016-07-28 | 0.743 | 5,112,290 | -19,661 | 0.76% | 3,796,316 |
| 2016-07-27 | 2016-07-25 | 0.737 | 5,131,951 | -9,831 | 0.76% | 3,784,814 |
| 2016-07-26 | 2016-07-22 | 0.743 | 5,141,782 | +15,729 | 0.77% | 3,818,216 |
| 2016-07-25 | 2016-07-21 | 0.758 | 5,126,053 | -5,898 | 0.76% | 3,884,753 |
| 2016-07-22 | 2016-07-20 | 0.753 | 5,131,951 | +55,051 | 0.76% | 3,863,120 |
| 2016-07-20 | 2016-07-18 | 0.727 | 5,076,900 | +137,627 | 0.76% | 3,692,569 |
| 2016-07-15 | 2016-07-13 | 0.722 | 4,939,273 | +15,728 | 0.73% | 3,567,347 |
| 2016-07-13 | 2016-07-11 | 0.743 | 4,923,545 | +250,875 | 0.73% | 3,656,157 |
| 2016-07-12 | 2016-07-08 | 0.793 | 4,672,670 | -42,468 | 0.70% | 3,707,522 |
| 2016-07-11 | 2016-07-07 | 0.758 | 4,715,138 | +65,668 | 0.70% | 3,573,343 |
| 2016-07-08 | 2016-07-06 | 0.727 | 4,649,470 | +19,661 | 0.69% | 3,381,688 |
| 2016-07-07 | 2016-07-05 | 0.727 | 4,629,809 | -7,864 | 0.69% | 3,367,388 |
| 2016-07-06 | 2016-07-04 | 0.682 | 4,637,673 | -94,373 | 0.69% | 3,160,814 |
| 2016-07-05 | 2016-06-30 | 0.682 | 4,732,046 | +117,966 | 0.70% | 3,225,134 |
| 2016-07-04 | 2016-06-29 | 0.646 | 4,614,080 | +393 | 0.69% | 2,980,457 |
| 2016-06-30 | 2016-06-28 | 0.661 | 4,613,687 | +19,661 | 0.69% | 3,050,602 |
| 2016-06-28 | 2016-06-24 | 0.641 | 4,594,026 | +19,661 | 0.68% | 2,944,137 |
| 2016-06-27 | 2016-06-23 | 0.641 | 4,574,365 | +29,492 | 0.68% | 2,931,537 |
| 2016-06-24 | 2016-06-22 | 0.661 | 4,544,873 | +51,118 | 0.68% | 3,005,101 |
| 2016-06-23 | 2016-06-21 | 0.687 | 4,493,755 | +139,594 | 0.67% | 3,085,583 |
| 2016-06-22 | 2016-06-20 | 0.682 | 4,354,161 | +39,322 | 0.65% | 2,967,586 |
| 2016-06-21 | 2016-06-17 | 0.712 | 4,314,839 | +2,359 | 0.64% | 3,072,463 |
| 2016-06-17 | 2016-06-15 | 0.793 | 4,312,480 | -11,797 | 0.64% | 3,421,730 |
| 2016-06-16 | 2016-06-14 | 0.844 | 4,324,277 | +25,953 | 0.64% | 3,651,032 |
| 2016-06-07 | 2016-06-03 | 1.017 | 4,298,324 | +17,302 | 0.64% | 4,372,433 |
| 2016-06-06 | 2016-06-02 | 1.012 | 4,281,022 | -51,119 | 0.64% | 4,333,059 |
| 2016-06-03 | 2016-06-01 | 1.017 | 4,332,141 | -1,966 | 0.64% | 4,406,833 |
| 2016-06-02 | 2016-05-31 | 0.941 | 4,334,107 | +19,661 | 0.64% | 4,078,171 |
| 2016-05-31 | 2016-05-27 | 0.910 | 4,314,446 | -48,366 | 0.64% | 3,928,006 |
| 2016-05-30 | 2016-05-26 | 0.854 | 4,362,812 | -15,729 | 0.65% | 3,727,948 |
| 2016-05-05 | 2016-05-03 | 0.778 | 4,378,541 | -6,292 | 0.65% | 3,407,335 |
| 2016-04-27 | 2016-04-25 | 0.763 | 4,384,833 | -1,966 | 0.65% | 3,345,325 |
| 2016-04-26 | 2016-04-22 | 0.799 | 4,386,799 | -53,084 | 0.65% | 3,503,010 |
| 2016-04-22 | 2016-04-20 | 0.834 | 4,439,883 | +68,813 | 0.66% | 3,703,475 |
| 2016-04-21 | 2016-04-19 | 0.849 | 4,371,070 | +95,946 | 0.65% | 3,712,772 |
| 2016-04-20 | 2016-04-18 | 0.783 | 4,275,124 | -39,322 | 0.64% | 3,348,601 |
| 2016-04-15 | 2016-04-13 | 0.758 | 4,314,446 | -15,729 | 0.64% | 3,269,681 |
| 2016-04-13 | 2016-04-11 | 0.758 | 4,330,175 | -85,329 | 0.64% | 3,281,601 |
| 2016-03-29 | 2016-03-23 | 0.753 | 4,415,504 | -40,108 | 0.66% | 3,323,809 |
| 2016-03-23 | 2016-03-21 | 0.763 | 4,455,612 | +10,223 | 0.66% | 3,399,325 |
| 2016-03-22 | 2016-03-18 | 0.727 | 4,445,389 | -9,830 | 0.66% | 3,233,254 |
| 2016-03-18 | 2016-03-16 | 0.707 | 4,455,219 | -1,180 | 0.66% | 3,149,763 |
| 2016-03-16 | 2016-03-14 | 0.722 | 4,456,399 | -134,481 | 0.66% | 3,218,596 |
| 2016-03-15 | 2016-03-11 | 0.707 | 4,590,880 | -34,603 | 0.68% | 3,245,673 |
| 2016-03-14 | 2016-03-10 | 0.748 | 4,625,483 | +112,067 | 0.69% | 3,458,346 |
| 2016-03-09 | 2016-03-07 | 0.631 | 4,513,416 | -130,942 | 0.67% | 2,846,565 |
| 2016-03-08 | 2016-03-04 | 0.621 | 4,644,358 | -27,919 | 0.69% | 2,881,904 |
| 2016-02-29 | 2016-02-25 | 0.631 | 4,672,277 | -7,864 | 0.70% | 2,946,757 |
| 2016-02-22 | 2016-02-18 | 0.615 | 4,680,141 | -5,898 | 0.70% | 2,880,304 |
| 2016-02-04 | 2016-02-02 | 0.585 | 4,686,039 | -9,831 | 0.70% | 2,740,929 |
| 2016-01-28 | 2016-01-26 | 0.554 | 4,695,870 | -195,037 | 0.70% | 2,603,374 |
| 2016-01-21 | 2016-01-19 | 0.534 | 4,890,907 | -19,661 | 0.73% | 2,611,997 |
| 2016-01-19 | 2016-01-15 | 0.534 | 4,910,568 | -92,407 | 0.73% | 2,622,497 |
| 2016-01-18 | 2016-01-14 | 0.549 | 5,002,975 | -19,661 | 0.74% | 2,748,186 |
| 2016-01-11 | 2016-01-07 | 0.544 | 5,022,636 | +19,661 | 0.75% | 2,733,440 |
| 2015-12-29 | 2015-12-24 | 0.600 | 5,002,975 | -15,729 | 0.74% | 3,002,648 |
| 2015-12-18 | 2015-12-16 | 0.570 | 5,018,704 | +1,966 | 0.75% | 2,858,931 |
| 2015-12-17 | 2015-12-15 | 0.585 | 5,016,738 | +5,899 | 0.75% | 2,934,359 |
| 2015-12-15 | 2015-12-11 | 0.570 | 5,010,839 | -33,817 | 0.75% | 2,854,450 |
| 2015-12-14 | 2015-12-10 | 0.580 | 5,044,656 | -3,539 | 0.75% | 2,925,031 |
| 2015-12-11 | 2015-12-09 | 0.590 | 5,048,195 | +78,644 | 0.75% | 2,978,435 |
| 2015-12-10 | 2015-12-08 | 0.605 | 4,969,551 | +33,423 | 0.74% | 3,007,864 |
| 2015-12-08 | 2015-12-04 | 0.615 | 4,936,128 | -98,305 | 0.73% | 3,037,846 |
| 2015-12-04 | 2015-12-02 | 0.615 | 5,034,433 | -7,078 | 0.75% | 3,098,346 |
| 2015-12-03 | 2015-12-01 | 0.610 | 5,041,511 | -548,149 | 0.75% | 3,077,060 |
| 2015-12-02 | 2015-11-30 | 0.621 | 5,589,660 | -18,481 | 0.83% | 3,468,480 |
| 2015-11-26 | 2015-11-24 | 0.661 | 5,608,141 | -31,458 | 0.83% | 3,708,142 |
| 2015-11-20 | 2015-11-18 | 0.666 | 5,639,599 | +18,482 | 0.84% | 3,757,626 |
| 2015-11-13 | 2015-11-11 | 0.717 | 5,621,117 | -9,831 | 0.84% | 4,031,213 |
| 2015-11-11 | 2015-11-09 | 0.722 | 5,630,948 | -393,220 | 0.84% | 4,066,904 |
| 2015-11-10 | 2015-11-06 | 0.707 | 6,024,168 | +64,488 | 0.90% | 4,258,983 |
| 2015-11-06 | 2015-11-04 | 0.702 | 5,959,680 | +1,011,756 | 0.89% | 4,183,079 |
| 2015-11-05 | 2015-11-03 | 0.661 | 4,947,924 | +97,912 | 0.74% | 3,271,601 |
| 2015-11-02 | 2015-10-29 | 0.661 | 4,850,012 | -98,305 | 0.72% | 3,206,861 |
| 2015-10-29 | 2015-10-27 | 0.666 | 4,948,317 | -110,495 | 0.74% | 3,297,029 |
| 2015-10-27 | 2015-10-23 | 0.676 | 5,058,812 | -35,390 | 0.75% | 3,422,112 |
| 2015-10-23 | 2015-10-20 | 0.661 | 5,094,202 | +98,698 | 0.76% | 3,368,321 |
| 2015-10-19 | 2015-10-15 | 0.763 | 4,995,504 | +94,373 | 0.74% | 3,811,225 |
| 2015-10-15 | 2015-10-13 | 0.768 | 4,901,131 | +13,763 | 0.73% | 3,764,153 |
| 2015-10-14 | 2015-10-12 | 0.778 | 4,887,368 | -47,973 | 0.73% | 3,803,299 |
| 2015-10-13 | 2015-10-09 | 0.712 | 4,935,341 | +6,685 | 0.73% | 3,514,303 |
| 2015-10-09 | 2015-10-07 | 0.697 | 4,928,656 | -9,831 | 0.73% | 3,434,338 |
| 2015-10-08 | 2015-10-06 | 0.671 | 4,938,487 | +74,712 | 0.73% | 3,315,598 |
| 2015-10-07 | 2015-10-05 | 0.661 | 4,863,775 | +17,695 | 0.72% | 3,215,962 |
| 2015-10-02 | 2015-09-29 | 0.626 | 4,846,080 | -5,505 | 0.72% | 3,031,724 |
| 2015-09-30 | 2015-09-25 | 0.656 | 4,851,585 | -123,471 | 0.72% | 3,183,225 |
| 2015-09-23 | 2015-09-21 | 0.676 | 4,975,056 | -15,729 | 0.74% | 3,365,454 |
| 2015-09-22 | 2015-09-18 | 0.692 | 4,990,785 | -7,865 | 0.74% | 3,452,246 |
| 2015-09-21 | 2015-09-17 | 0.666 | 4,998,650 | -58,196 | 0.74% | 3,330,566 |
| 2015-09-17 | 2015-09-15 | 0.676 | 5,056,846 | +53,871 | 0.75% | 3,420,782 |
| 2015-09-15 | 2015-09-11 | 0.692 | 5,002,975 | +33,424 | 0.74% | 3,460,679 |
| 2015-09-14 | 2015-09-10 | 0.646 | 4,969,551 | -22,807 | 0.74% | 3,210,073 |
| 2015-09-11 | 2015-09-09 | 0.671 | 4,992,358 | -147,458 | 0.74% | 3,351,766 |
| 2015-09-10 | 2015-09-08 | 0.631 | 5,139,816 | +35,390 | 0.76% | 3,241,629 |
| 2015-09-09 | 2015-09-07 | 0.580 | 5,104,426 | -36,176 | 0.76% | 2,959,687 |
| 2015-09-08 | 2015-09-04 | 0.570 | 5,140,602 | -70,780 | 0.76% | 2,928,371 |
| 2015-09-07 | 2015-09-02 | 0.580 | 5,211,382 | -58,983 | 0.78% | 3,021,703 |
| 2015-09-02 | 2015-08-31 | 0.621 | 5,270,365 | -527,702 | 0.78% | 3,270,352 |
| 2015-09-01 | 2015-08-28 | 0.666 | 5,798,067 | +55,051 | 0.86% | 3,863,212 |
| 2015-08-31 | 2015-08-27 | 0.671 | 5,743,016 | -503,715 | 0.85% | 3,855,742 |
| 2015-08-28 | 2015-08-26 | 0.636 | 6,246,731 | +395,580 | 0.93% | 3,971,521 |
| 2015-08-27 | 2015-08-25 | 0.621 | 5,851,151 | -84,543 | 0.87% | 3,630,740 |
| 2015-08-26 | 2015-08-24 | 0.610 | 5,935,694 | +163,187 | 0.88% | 3,622,820 |
| 2015-08-25 | 2015-08-21 | 0.712 | 5,772,507 | +23,200 | 0.86% | 4,110,423 |
| 2015-08-24 | 2015-08-20 | 0.722 | 5,749,307 | +32,637 | 0.86% | 4,152,387 |
| 2015-08-21 | 2015-08-19 | 0.783 | 5,716,670 | +17,695 | 0.85% | 4,477,730 |
| 2015-08-20 | 2015-08-18 | 0.763 | 5,698,975 | -11,797 | 0.85% | 4,347,925 |
| 2015-08-19 | 2015-08-17 | 0.829 | 5,710,772 | -24,773 | 0.85% | 4,734,525 |
| 2015-08-17 | 2015-08-13 | 0.860 | 5,735,545 | -9,830 | 0.85% | 4,930,096 |
| 2015-08-14 | 2015-08-12 | 0.834 | 5,745,375 | -445,125 | 0.85% | 4,792,435 |
| 2015-08-13 | 2015-08-11 | 0.890 | 6,190,500 | -19,268 | 0.92% | 5,510,079 |
| 2015-08-12 | 2015-08-10 | 0.910 | 6,209,768 | +410,915 | 0.92% | 5,653,566 |
| 2015-08-11 | 2015-08-07 | 0.829 | 5,798,853 | -22,807 | 0.86% | 4,807,549 |
| 2015-08-10 | 2015-08-06 | 0.834 | 5,821,660 | +218,631 | 0.87% | 4,856,067 |
| 2015-08-07 | 2015-08-05 | 0.804 | 5,603,029 | -235,932 | 0.83% | 4,502,710 |
| 2015-08-06 | 2015-08-04 | 0.809 | 5,838,961 | +173,410 | 0.87% | 4,722,008 |
| 2015-08-05 | 2015-08-03 | 0.753 | 5,665,551 | -21,234 | 0.84% | 4,264,792 |
| 2015-08-04 | 2015-07-31 | 0.788 | 5,686,785 | -18,875 | 0.85% | 4,483,246 |
| 2015-07-31 | 2015-07-29 | 0.824 | 5,705,660 | -13,369 | 0.85% | 4,701,267 |
| 2015-07-30 | 2015-07-28 | 0.809 | 5,719,029 | +216,271 | 0.85% | 4,625,018 |
| 2015-07-29 | 2015-07-27 | 0.814 | 5,502,758 | -21,234 | 0.82% | 4,478,107 |
| 2015-07-28 | 2015-07-24 | 0.905 | 5,523,992 | +15,729 | 0.82% | 5,001,118 |
| 2015-07-24 | 2015-07-22 | 0.916 | 5,508,263 | -62,915 | 0.82% | 5,042,910 |
| 2015-07-22 | 2015-07-20 | 0.971 | 5,571,178 | -15,729 | 0.83% | 5,412,207 |
| 2015-07-21 | 2015-07-17 | 0.992 | 5,586,907 | +268,569 | 0.83% | 5,541,152 |
| 2015-07-20 | 2015-07-16 | 0.977 | 5,318,338 | +110,888 | 0.79% | 5,193,632 |
| 2015-07-17 | 2015-07-15 | 0.926 | 5,207,450 | -22,020 | 0.77% | 4,820,483 |
| 2015-07-16 | 2015-07-14 | 1.032 | 5,229,470 | +58,983 | 0.78% | 5,399,428 |
| 2015-07-15 | 2015-07-13 | 1.078 | 5,170,487 | -138,413 | 0.77% | 5,575,211 |
| 2015-07-14 | 2015-07-10 | 0.860 | 5,308,900 | -326,373 | 0.79% | 4,563,366 |
| 2015-07-13 | 2015-07-09 | 0.814 | 5,635,273 | +254,806 | 0.84% | 4,585,946 |
| 2015-07-10 | 2015-07-08 | 0.483 | 5,380,467 | +325,194 | 0.80% | 2,599,786 |
| 2015-07-09 | 2015-07-07 | 0.559 | 5,055,273 | -28,312 | 0.75% | 2,828,338 |
| 2015-07-08 | 2015-07-06 | 0.727 | 5,083,585 | +94,766 | 0.76% | 3,697,432 |
| 2015-07-07 | 2015-07-03 | 0.987 | 4,988,819 | -17,302 | 0.74% | 4,922,588 |
| 2015-07-06 | 2015-07-02 | 1.124 | 5,006,121 | -193,857 | 0.74% | 5,627,139 |
| 2015-07-03 | 2015-06-30 | 1.231 | 5,199,978 | +5,898 | 0.77% | 6,400,456 |
| 2015-07-02 | 2015-06-29 | 1.155 | 5,194,080 | +61,735 | 0.77% | 5,996,924 |
| 2015-06-30 | 2015-06-26 | 1.322 | 5,132,345 | -23,986 | 0.76% | 6,787,084 |
| 2015-06-29 | 2015-06-25 | 1.424 | 5,156,331 | -56,624 | 0.77% | 7,343,327 |
| 2015-06-26 | 2015-06-24 | 1.500 | 5,212,955 | -13,762 | 0.78% | 7,821,679 |
| 2015-06-25 | 2015-06-23 | 1.526 | 5,226,717 | -9,831 | 0.78% | 7,975,249 |
| 2015-06-24 | 2015-06-22 | 1.475 | 5,236,548 | -786 | 0.78% | 7,723,908 |
| 2015-06-23 | 2015-06-19 | 1.500 | 5,237,334 | -31,458 | 0.78% | 7,858,258 |
| 2015-06-22 | 2015-06-18 | 1.551 | 5,268,792 | +64,095 | 0.78% | 8,173,441 |
| 2015-06-19 | 2015-06-17 | 1.628 | 5,204,697 | -148,244 | 0.77% | 8,471,093 |
| 2015-06-18 | 2015-06-16 | 1.602 | 5,352,941 | -36,570 | 0.80% | 8,576,242 |
| 2015-06-17 | 2015-06-15 | 1.475 | 5,389,511 | -57,803 | 0.80% | 7,949,529 |
| 2015-06-16 | 2015-06-12 | 1.450 | 5,447,314 | +17,302 | 0.81% | 7,896,257 |
| 2015-06-15 | 2015-06-11 | 1.297 | 5,430,012 | +39,715 | 0.81% | 7,042,632 |
| 2015-06-12 | 2015-06-10 | 1.256 | 5,390,297 | -38,142 | 0.80% | 6,771,793 |
| 2015-06-11 | 2015-06-09 | 1.272 | 5,428,439 | +134,874 | 0.81% | 6,902,541 |
| 2015-06-10 | 2015-06-08 | 1.450 | 5,293,565 | -31,064 | 0.79% | 7,673,388 |
| 2015-06-09 | 2015-06-05 | 1.526 | 5,324,629 | -68,421 | 0.79% | 8,124,649 |
| 2015-06-08 | 2015-06-04 | 1.526 | 5,393,050 | -75,891 | 0.80% | 8,229,050 |
| 2015-06-05 | 2015-06-03 | 1.526 | 5,468,941 | -25,166 | 0.81% | 8,344,850 |
| 2015-06-04 | 2015-06-02 | 1.551 | 5,494,107 | +124,257 | 0.82% | 8,522,970 |
| 2015-06-03 | 2015-06-01 | 1.551 | 5,369,850 | -20,054 | 0.80% | 8,330,211 |
| 2015-06-02 | 2015-05-29 | 1.602 | 5,389,904 | -27,132 | 0.80% | 8,635,463 |
| 2015-06-01 | 2015-05-28 | 1.577 | 5,417,036 | -58,590 | 0.81% | 8,541,171 |
| 2015-05-29 | 2015-05-27 | 1.628 | 5,475,626 | +65,668 | 0.81% | 8,912,053 |
| 2015-05-28 | 2015-05-26 | 1.729 | 5,409,958 | -297,668 | 0.80% | 9,355,496 |
| 2015-05-27 | 2015-05-22 | 1.729 | 5,707,626 | +248,515 | 0.85% | 9,870,257 |
| 2015-05-26 | 2015-05-21 | 1.653 | 5,459,111 | -379,064 | 0.81% | 9,024,005 |
| 2015-05-22 | 2015-05-20 | 1.551 | 5,838,175 | -40,502 | 0.87% | 9,056,721 |
| 2015-05-21 | 2015-05-19 | 1.628 | 5,878,677 | +191,892 | 0.87% | 9,568,054 |
| 2015-05-20 | 2015-05-18 | 1.602 | 5,686,785 | -183,634 | 0.85% | 9,111,112 |
| 2015-05-19 | 2015-05-15 | 1.653 | 5,870,419 | +520,624 | 0.87% | 9,703,904 |
| 2015-05-18 | 2015-05-14 | 1.602 | 5,349,795 | +15,728 | 0.80% | 8,571,202 |
| 2015-05-15 | 2015-05-13 | 1.678 | 5,334,067 | -23,200 | 0.79% | 8,952,956 |
| 2015-05-14 | 2015-05-12 | 1.704 | 5,357,267 | -46,400 | 0.80% | 9,128,136 |
| 2015-05-13 | 2015-05-11 | 1.729 | 5,403,667 | -137,233 | 0.80% | 9,344,617 |
| 2015-05-12 | 2015-05-08 | 1.729 | 5,540,900 | +334,630 | 0.82% | 9,581,936 |
| 2015-05-11 | 2015-05-07 | 1.500 | 5,206,270 | -115,607 | 0.77% | 7,811,649 |
| 2015-05-08 | 2015-05-06 | 1.551 | 5,321,877 | -134,874 | 0.79% | 8,255,791 |
| 2015-05-07 | 2015-05-05 | 1.628 | 5,456,751 | -38,143 | 0.81% | 8,881,333 |
| 2015-05-06 | 2015-05-04 | 1.653 | 5,494,894 | +349,966 | 0.82% | 9,083,155 |
| 2015-05-05 | 2015-04-30 | 1.882 | 5,144,928 | +333,451 | 0.77% | 9,682,222 |
| 2015-05-04 | 2015-04-29 | 1.755 | 4,811,477 | +148,638 | 0.72% | 8,442,898 |
| 2015-04-30 | 2015-04-28 | 1.119 | 4,662,839 | +69,600 | 0.69% | 5,217,556 |
| 2015-04-29 | 2015-04-27 | 1.114 | 4,593,239 | +44,433 | 0.68% | 5,116,314 |
| 2015-04-28 | 2015-04-24 | 1.073 | 4,548,806 | -167,118 | 0.68% | 4,881,732 |
| 2015-04-27 | 2015-04-23 | 1.048 | 4,715,924 | -64,882 | 0.70% | 4,941,150 |
| 2015-04-24 | 2015-04-22 | 1.119 | 4,780,806 | +283,906 | 0.71% | 5,349,557 |
| 2015-04-23 | 2015-04-21 | 1.043 | 4,496,900 | -136,841 | 0.67% | 4,688,794 |
| 2015-04-22 | 2015-04-20 | 0.890 | 4,633,741 | -96,339 | 0.69% | 4,124,429 |
| 2015-04-21 | 2015-04-17 | 0.941 | 4,730,080 | -385,749 | 0.70% | 4,450,761 |
| 2015-04-20 | 2015-04-16 | 1.017 | 5,115,829 | -272,109 | 0.76% | 5,204,033 |
| 2015-04-17 | 2015-04-15 | 0.987 | 5,387,938 | +260,705 | 0.80% | 5,316,408 |
| 2015-04-16 | 2015-04-14 | 1.022 | 5,127,233 | +142,739 | 0.76% | 5,241,712 |
| 2015-04-15 | 2015-04-13 | 1.068 | 4,984,494 | +13,763 | 0.74% | 5,323,955 |
| 2015-04-14 | 2015-04-10 | 0.834 | 4,970,731 | +515,905 | 0.74% | 4,146,275 |
| 2015-04-13 | 2015-04-09 | 0.727 | 4,454,826 | +565,844 | 0.66% | 3,240,118 |
| 2015-04-10 | 2015-04-08 | 0.727 | 3,888,982 | +143,132 | 0.58% | 2,828,564 |
| 2015-04-02 | 2015-03-31 | 0.676 | 3,745,850 | -98,305 | 0.56% | 2,533,938 |
| 2015-04-01 | 2015-03-30 | 0.661 | 3,844,155 | +248,516 | 0.57% | 2,541,782 |
| 2015-03-31 | 2015-03-27 | 0.651 | 3,595,639 | +9,830 | 0.53% | 2,340,885 |
| 2015-03-30 | 2015-03-26 | 0.676 | 3,585,809 | +58,983 | 0.53% | 2,425,676 |
| 2015-03-20 | 2015-03-18 | 0.712 | 3,526,826 | -11,010 | 0.52% | 2,511,343 |
| 2015-03-19 | 2015-03-17 | 0.676 | 3,537,836 | +19,661 | 0.53% | 2,393,224 |
| 2015-03-16 | 2015-03-12 | 0.666 | 3,518,175 | -33,031 | 0.52% | 2,344,136 |
| 2015-03-12 | 2015-03-10 | 0.676 | 3,551,206 | +32,638 | 0.53% | 2,402,268 |
| 2015-03-10 | 2015-03-06 | 0.702 | 3,518,568 | -110,888 | 0.52% | 2,469,671 |
| 2015-03-09 | 2015-03-05 | 0.651 | 3,629,456 | +67,634 | 0.54% | 2,362,901 |
| 2015-03-05 | 2015-03-03 | 0.666 | 3,561,822 | -9,831 | 0.53% | 2,373,217 |
| 2015-03-03 | 2015-02-27 | 0.697 | 3,571,653 | -15,729 | 0.53% | 2,488,765 |
| 2015-03-02 | 2015-02-26 | 0.636 | 3,587,382 | -19,661 | 0.53% | 2,280,771 |
| 2015-02-27 | 2015-02-25 | 0.641 | 3,607,043 | -19,661 | 0.54% | 2,311,617 |
| 2015-02-24 | 2015-02-18 | 0.636 | 3,626,704 | +29,492 | 0.54% | 2,305,771 |
| 2015-02-17 | 2015-02-13 | 0.626 | 3,597,212 | +25,559 | 0.54% | 2,250,428 |
| 2015-02-12 | 2015-02-10 | 0.702 | 3,571,653 | -13,763 | 0.53% | 2,506,931 |
| 2015-02-11 | 2015-02-09 | 0.707 | 3,585,416 | +19,661 | 0.53% | 2,534,827 |
| 2015-02-09 | 2015-02-05 | 0.722 | 3,565,755 | +19,661 | 0.53% | 2,575,336 |
| 2015-02-06 | 2015-02-04 | 0.707 | 3,546,094 | -176,949 | 0.53% | 2,507,027 |
| 2015-02-05 | 2015-02-03 | 0.687 | 3,723,043 | -9,830 | 0.55% | 2,556,383 |
| 2015-02-03 | 2015-01-30 | 0.676 | 3,732,873 | -19,661 | 0.56% | 2,525,160 |
| 2015-02-02 | 2015-01-29 | 0.631 | 3,752,534 | -58,983 | 0.56% | 2,366,684 |
| 2015-01-29 | 2015-01-27 | 0.641 | 3,811,517 | +159,254 | 0.57% | 2,442,657 |
| 2015-01-21 | 2015-01-19 | 0.671 | 3,652,263 | -49,939 | 0.54% | 2,452,054 |
| 2015-01-19 | 2015-01-15 | 0.737 | 3,702,202 | +15,729 | 0.55% | 2,730,374 |
| 2015-01-15 | 2015-01-13 | 0.737 | 3,686,473 | -160,041 | 0.55% | 2,718,774 |
| 2015-01-14 | 2015-01-12 | 0.727 | 3,846,514 | +49,939 | 0.57% | 2,797,676 |
| 2015-01-13 | 2015-01-09 | 0.748 | 3,796,575 | +110,102 | 0.56% | 2,838,594 |
| 2015-01-09 | 2015-01-07 | 0.748 | 3,686,473 | -1,966 | 0.55% | 2,756,274 |
| 2015-01-08 | 2015-01-06 | 0.732 | 3,688,439 | +34,603 | 0.55% | 2,701,464 |
| 2015-01-06 | 2015-01-02 | 0.793 | 3,653,836 | -17,302 | 0.54% | 2,899,130 |
| 2015-01-05 | 2014-12-31 | 0.763 | 3,671,138 | -3,539 | 0.55% | 2,800,825 |
| 2015-01-02 | 2014-12-29 | 0.768 | 3,674,677 | -3,932 | 0.55% | 2,822,215 |
| 2014-12-30 | 2014-12-24 | 0.707 | 3,678,609 | +19,661 | 0.55% | 2,600,713 |
| 2014-12-29 | 2014-12-22 | 0.727 | 3,658,948 | -16,515 | 0.54% | 2,661,254 |
| 2014-12-22 | 2014-12-18 | 0.788 | 3,675,463 | +10,224 | 0.55% | 2,897,596 |
| 2014-12-19 | 2014-12-17 | 0.809 | 3,665,239 | -21,628 | 0.55% | 2,964,104 |
| 2014-12-18 | 2014-12-16 | 0.865 | 3,686,867 | -51,905 | 0.55% | 3,187,869 |
| 2014-12-17 | 2014-12-15 | 0.844 | 3,738,772 | -39,322 | 0.56% | 3,156,684 |
| 2014-12-16 | 2014-12-12 | 0.870 | 3,778,094 | -118,359 | 0.56% | 3,285,965 |
| 2014-12-15 | 2014-12-11 | 0.865 | 3,896,453 | +146,671 | 0.58% | 3,369,088 |
| 2014-12-12 | 2014-12-10 | 0.926 | 3,749,782 | -250,481 | 0.56% | 3,471,134 |
| 2014-12-11 | 2014-12-09 | 0.890 | 4,000,263 | +107,742 | 0.60% | 3,560,579 |
| 2014-12-10 | 2014-12-08 | 0.834 | 3,892,521 | +121,899 | 0.58% | 3,246,899 |
| 2014-12-09 | 2014-12-05 | 0.768 | 3,770,622 | -5,506 | 0.56% | 2,895,903 |
| 2014-12-08 | 2014-12-04 | 0.799 | 3,776,128 | +93,980 | 0.56% | 3,015,368 |
| 2014-12-05 | 2014-12-03 | 0.656 | 3,682,148 | +1,966 | 0.55% | 2,415,933 |
| 2014-12-04 | 2014-12-02 | 0.687 | 3,680,182 | +19,268 | 0.55% | 2,526,953 |
| 2014-12-03 | 2014-12-01 | 0.717 | 3,660,914 | -11,797 | 0.54% | 2,625,443 |
| 2014-12-02 | 2014-11-28 | 0.743 | 3,672,711 | -39,322 | 0.55% | 2,727,305 |
| 2014-11-28 | 2014-11-26 | 0.743 | 3,712,033 | -18,481 | 0.55% | 2,756,505 |
| 2014-11-27 | 2014-11-25 | 0.748 | 3,730,514 | -3,932 | 0.56% | 2,789,202 |
| 2014-11-26 | 2014-11-24 | 0.758 | 3,734,446 | -1,180 | 0.56% | 2,830,131 |
| 2014-11-24 | 2014-11-20 | 0.758 | 3,735,626 | -21,627 | 0.56% | 2,831,025 |
| 2014-11-21 | 2014-11-19 | 0.758 | 3,757,253 | -25,559 | 0.56% | 2,847,415 |
| 2014-11-20 | 2014-11-18 | 0.748 | 3,782,812 | +12,583 | 0.56% | 2,828,304 |
| 2014-11-19 | 2014-11-17 | 0.809 | 3,770,229 | +9,830 | 0.56% | 3,049,010 |
| 2014-11-18 | 2014-11-14 | 0.839 | 3,760,399 | -19,661 | 0.56% | 3,155,818 |
| 2014-11-17 | 2014-11-13 | 0.834 | 3,780,060 | +3,932 | 0.56% | 3,153,091 |
| 2014-11-14 | 2014-11-12 | 0.839 | 3,776,128 | +19,661 | 0.56% | 3,169,018 |
| 2014-11-13 | 2014-11-11 | 0.849 | 3,756,467 | +12,584 | 0.56% | 3,190,730 |
| 2014-11-12 | 2014-11-10 | 0.875 | 3,743,883 | -72,746 | 0.56% | 3,275,252 |
| 2014-11-11 | 2014-11-07 | 0.875 | 3,816,629 | -66,454 | 0.57% | 3,338,892 |
| 2014-11-10 | 2014-11-06 | 0.849 | 3,883,083 | -12,190 | 0.58% | 3,298,277 |
| 2014-11-07 | 2014-11-05 | 0.860 | 3,895,273 | +58,983 | 0.58% | 3,348,256 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,836,290 | -9,831 | 0.57% | 3,297,556 |
| 2014-11-03 | 2014-10-30 | 0.824 | 3,846,121 | -35,390 | 0.57% | 3,169,071 |
| 2014-10-31 | 2014-10-29 | 0.814 | 3,881,511 | +1,966 | 0.58% | 3,158,747 |
| 2014-10-30 | 2014-10-28 | 0.829 | 3,879,545 | -38,142 | 0.58% | 3,216,343 |
| 2014-10-29 | 2014-10-27 | 0.839 | 3,917,687 | +37,356 | 0.58% | 3,287,817 |
| 2014-10-28 | 2014-10-24 | 0.890 | 3,880,331 | +30,671 | 0.58% | 3,453,829 |
| 2014-10-27 | 2014-10-23 | 0.931 | 3,849,660 | +31,458 | 0.57% | 3,583,171 |
| 2014-10-24 | 2014-10-22 | 0.885 | 3,818,202 | -58,983 | 0.57% | 3,379,109 |
| 2014-10-23 | 2014-10-21 | 0.921 | 3,877,185 | -21,627 | 0.58% | 3,569,350 |
| 2014-10-22 | 2014-10-20 | 0.936 | 3,898,812 | -9,831 | 0.58% | 3,648,750 |
| 2014-10-21 | 2014-10-17 | 0.946 | 3,908,643 | -21,627 | 0.58% | 3,697,711 |
| 2014-10-20 | 2014-10-16 | 0.966 | 3,930,270 | -226,888 | 0.58% | 3,798,132 |
| 2014-10-17 | 2014-10-15 | 1.012 | 4,157,158 | -119,932 | 0.62% | 4,207,689 |
| 2014-10-16 | 2014-10-14 | 0.885 | 4,277,090 | +39,322 | 0.64% | 3,785,225 |
| 2014-10-15 | 2014-10-13 | 0.890 | 4,237,768 | -21,627 | 0.63% | 3,771,979 |
| 2014-10-14 | 2014-10-10 | 0.895 | 4,259,395 | +9,830 | 0.63% | 3,812,893 |
| 2014-10-13 | 2014-10-09 | 0.900 | 4,249,565 | -443,159 | 0.63% | 3,825,708 |
| 2014-10-10 | 2014-10-08 | 0.916 | 4,692,724 | -30,278 | 0.70% | 4,296,270 |
| 2014-10-09 | 2014-10-07 | 0.992 | 4,723,002 | +136,054 | 0.70% | 4,684,322 |
| 2014-10-08 | 2014-10-06 | 1.002 | 4,586,948 | +99,878 | 0.68% | 4,596,043 |
| 2014-10-07 | 2014-10-03 | 0.997 | 4,487,070 | -406,983 | 0.67% | 4,473,145 |
| 2014-10-06 | 2014-09-30 | 0.951 | 4,894,053 | +50,725 | 0.73% | 4,654,835 |
| 2014-10-03 | 2014-09-29 | 0.926 | 4,843,328 | +197,397 | 0.72% | 4,483,419 |
| 2014-09-30 | 2014-09-26 | 1.007 | 4,645,931 | +758,915 | 0.69% | 4,678,773 |
| 2014-09-26 | 2014-09-24 | 0.809 | 3,887,016 | +24,380 | 0.58% | 3,143,457 |
| 2014-09-25 | 2014-09-23 | 0.839 | 3,862,636 | -16,515 | 0.57% | 3,241,617 |
| 2014-09-24 | 2014-09-22 | 0.788 | 3,879,151 | -19,661 | 0.58% | 3,058,176 |
| 2014-09-23 | 2014-09-19 | 0.814 | 3,898,812 | -46,400 | 0.58% | 3,172,826 |
| 2014-09-22 | 2014-09-18 | 0.834 | 3,945,212 | -35,390 | 0.59% | 3,290,851 |
| 2014-09-19 | 2014-09-17 | 0.824 | 3,980,602 | -19,661 | 0.59% | 3,279,879 |
| 2014-09-18 | 2014-09-16 | 0.799 | 4,000,263 | -39,322 | 0.60% | 3,194,348 |
| 2014-09-16 | 2014-09-12 | 0.849 | 4,039,585 | +3,932 | 0.60% | 3,431,210 |
| 2014-09-12 | 2014-09-10 | 0.839 | 4,035,653 | -64,881 | 0.60% | 3,386,817 |
| 2014-09-10 | 2014-09-05 | 0.860 | 4,100,534 | +13,762 | 0.61% | 3,524,692 |
| 2014-09-08 | 2014-09-04 | 0.885 | 4,086,772 | -87,295 | 0.61% | 3,616,793 |
| 2014-09-05 | 2014-09-03 | 0.926 | 4,174,067 | +60,556 | 0.62% | 3,863,891 |
| 2014-09-04 | 2014-09-02 | 0.905 | 4,113,511 | -18,874 | 0.61% | 3,724,146 |
| 2014-09-02 | 2014-08-29 | 0.865 | 4,132,385 | -31,458 | 0.61% | 3,573,088 |
| 2014-09-01 | 2014-08-28 | 0.844 | 4,163,843 | -112,068 | 0.62% | 3,515,576 |
| 2014-08-29 | 2014-08-27 | 0.880 | 4,275,911 | -7,078 | 0.64% | 3,762,433 |
| 2014-08-28 | 2014-08-26 | 0.895 | 4,282,989 | +23,200 | 0.64% | 3,834,014 |
| 2014-08-27 | 2014-08-25 | 0.946 | 4,259,789 | -38,535 | 0.63% | 4,029,907 |
| 2014-08-26 | 2014-08-22 | 0.971 | 4,298,324 | +28,312 | 0.64% | 4,175,674 |
| 2014-08-25 | 2014-08-21 | 0.966 | 4,270,012 | +62,129 | 0.64% | 4,126,451 |
| 2014-08-22 | 2014-08-20 | 1.048 | 4,207,883 | -73,926 | 0.63% | 4,408,846 |
| 2014-08-21 | 2014-08-19 | 0.977 | 4,281,809 | -74,319 | 0.64% | 4,181,408 |
| 2014-08-20 | 2014-08-18 | 0.956 | 4,356,128 | -129,369 | 0.65% | 4,165,360 |
| 2014-08-19 | 2014-08-15 | 1.002 | 4,485,497 | +52,298 | 0.67% | 4,494,391 |
| 2014-08-18 | 2014-08-14 | 1.099 | 4,433,199 | -85,329 | 0.66% | 4,870,404 |
| 2014-08-15 | 2014-08-13 | 1.109 | 4,518,528 | -192,284 | 0.67% | 5,010,113 |
| 2014-08-14 | 2014-08-12 | 1.200 | 4,710,812 | -14,943 | 0.70% | 5,654,599 |
| 2014-08-13 | 2014-08-11 | 1.205 | 4,725,755 | -94,373 | 0.70% | 5,696,572 |
| 2014-08-12 | 2014-08-08 | 1.114 | 4,820,128 | -227,281 | 0.72% | 5,369,041 |
| 2014-08-11 | 2014-08-07 | 1.078 | 5,047,409 | +132,515 | 0.75% | 5,442,499 |
| 2014-08-08 | 2014-08-06 | 0.997 | 4,914,894 | -41,288 | 0.73% | 4,899,641 |
| 2014-08-07 | 2014-08-05 | 0.977 | 4,956,182 | -35,783 | 0.74% | 4,839,968 |
| 2014-08-06 | 2014-08-04 | 1.027 | 4,991,965 | -172,230 | 0.74% | 5,128,814 |
| 2014-08-05 | 2014-08-01 | 0.977 | 5,164,195 | +58,589 | 0.77% | 5,043,104 |
| 2014-08-04 | 2014-07-31 | 0.987 | 5,105,606 | +374,739 | 0.76% | 5,037,825 |
| 2014-08-01 | 2014-07-30 | 0.921 | 4,730,867 | -929,966 | 0.70% | 4,355,252 |
| 2014-07-31 | 2014-07-29 | 0.844 | 5,660,833 | -662,576 | 0.84% | 4,779,500 |
| 2014-07-30 | 2014-07-28 | 0.717 | 6,323,409 | -439,227 | 0.94% | 4,534,865 |
| 2014-07-29 | 2014-07-25 | 0.799 | 6,762,636 | +20,841 | 1.01% | 5,400,198 |
| 2014-07-28 | 2014-07-24 | 0.860 | 6,741,795 | -104,597 | 1.00% | 5,795,038 |
| 2014-07-25 | 2014-07-23 | 0.844 | 6,846,392 | -458,495 | 1.02% | 5,780,480 |
| 2014-07-24 | 2014-07-22 | 0.768 | 7,304,887 | +165,939 | 1.09% | 5,610,279 |
| 2014-07-23 | 2014-07-21 | 0.799 | 7,138,948 | +1,371,946 | 1.06% | 5,700,696 |
| 2014-07-22 | 2014-07-18 | 0.656 | 5,767,002 | +57,803 | 0.86% | 3,783,849 |
| 2014-07-21 | 2014-07-17 | 0.646 | 5,709,199 | -81,003 | 0.85% | 3,687,847 |
| 2014-07-18 | 2014-07-16 | 0.585 | 5,790,202 | -43,254 | 0.86% | 3,386,769 |
| 2014-07-17 | 2014-07-15 | 0.575 | 5,833,456 | +31,457 | 0.87% | 3,352,729 |
| 2014-07-15 | 2014-07-11 | 0.590 | 5,801,999 | +137,627 | 0.86% | 3,423,179 |
| 2014-07-14 | 2014-07-10 | 0.610 | 5,664,372 | -38,142 | 0.84% | 3,457,220 |
| 2014-07-11 | 2014-07-09 | 0.595 | 5,702,514 | -1,179,268 | 0.85% | 3,393,487 |
| 2014-07-10 | 2014-07-08 | 0.646 | 6,881,782 | -83,756 | 1.02% | 4,445,275 |
| 2014-07-09 | 2014-07-07 | 0.626 | 6,965,538 | +45,221 | 1.04% | 4,357,665 |
| 2014-07-08 | 2014-07-04 | 0.539 | 6,920,317 | -155,322 | 1.03% | 3,731,005 |
| 2014-07-07 | 2014-07-03 | 0.539 | 7,075,639 | -78,644 | 1.05% | 3,814,745 |
| 2014-07-04 | 2014-07-02 | 0.534 | 7,154,283 | +173,016 | 1.06% | 3,820,757 |
| 2014-07-03 | 2014-06-30 | 0.554 | 6,981,267 | -75,105 | 1.04% | 3,870,390 |
| 2014-07-02 | 2014-06-27 | 0.539 | 7,056,372 | +143,526 | 1.05% | 3,804,358 |
| 2014-06-30 | 2014-06-26 | 0.549 | 6,912,846 | -67,241 | 1.03% | 3,797,298 |
| 2014-06-27 | 2014-06-25 | 0.534 | 6,980,087 | -42,861 | 1.04% | 3,727,727 |
| 2014-06-26 | 2014-06-24 | 0.575 | 7,022,948 | -40,502 | 1.04% | 4,036,379 |
| 2014-06-25 | 2014-06-23 | 0.539 | 7,063,450 | -189,925 | 1.05% | 3,808,174 |
| 2014-06-24 | 2014-06-20 | 0.610 | 7,253,375 | +309,071 | 1.08% | 4,427,060 |
| 2014-06-23 | 2014-06-19 | 0.676 | 6,944,304 | +673,980 | 1.03% | 4,697,582 |
| 2014-06-20 | 2014-06-18 | 0.549 | 6,270,324 | +111,674 | 0.93% | 3,444,354 |
| 2014-06-19 | 2014-06-17 | 0.570 | 6,158,650 | +34,997 | 0.92% | 3,508,307 |
| 2014-06-17 | 2014-06-13 | 0.493 | 6,123,653 | -90,441 | 0.91% | 3,021,178 |
| 2014-06-16 | 2014-06-12 | 0.488 | 6,214,094 | +103,417 | 0.92% | 3,034,192 |
| 2014-06-13 | 2014-06-11 | 0.468 | 6,110,677 | +98,305 | 0.91% | 2,859,375 |
| 2014-06-12 | 2014-06-10 | 0.468 | 6,012,372 | +36,177 | 0.89% | 2,813,375 |
| 2014-05-23 | 2014-05-21 | 0.473 | 5,976,195 | -11,797 | 0.89% | 2,826,843 |
| 2014-05-22 | 2014-05-20 | 0.478 | 5,987,992 | -39,322 | 0.89% | 2,862,880 |
| 2014-04-23 | 2014-04-17 | 0.524 | 6,027,314 | +22,414 | 0.90% | 3,157,585 |
| 2014-04-16 | 2014-04-14 | 0.514 | 6,004,900 | -228,068 | 0.89% | 3,084,759 |
| 2014-04-15 | 2014-04-11 | 0.544 | 6,232,968 | +35,390 | 0.93% | 3,392,132 |
| 2014-04-14 | 2014-04-10 | 0.570 | 6,197,578 | +94,372 | 0.92% | 3,530,482 |
| 2014-04-11 | 2014-04-09 | 0.570 | 6,103,206 | +130,943 | 0.91% | 3,476,723 |
| 2014-04-10 | 2014-04-08 | 0.575 | 5,972,263 | +119,932 | 0.89% | 3,432,507 |
| 2014-04-09 | 2014-04-07 | 0.605 | 5,852,331 | -256,773 | 0.87% | 3,542,174 |
| 2014-04-08 | 2014-04-04 | 0.676 | 6,109,104 | -213,518 | 0.91% | 4,132,598 |
| 2014-04-07 | 2014-04-03 | 0.559 | 6,322,622 | +3,932 | 0.94% | 3,537,398 |
| 2014-04-04 | 2014-04-02 | 0.544 | 6,318,690 | -27,526 | 0.94% | 3,438,784 |
| 2014-04-03 | 2014-04-01 | 0.549 | 6,346,216 | -56,230 | 0.94% | 3,486,042 |
| 2014-04-02 | 2014-03-31 | 0.585 | 6,402,446 | -25,953 | 0.95% | 3,744,879 |
| 2014-04-01 | 2014-03-28 | 0.590 | 6,428,399 | +4,715,924 | 0.96% | 3,792,755 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,712,475 | +568,597 | 0.25% | 1,010,360 |
| 2014-03-28 | 2014-03-26 | 0.610 | 1,143,878 | -117,573 | 0.17% | 698,160 |
| 2014-03-17 | 2014-03-13 | 0.437 | 1,261,451 | -393 | 0.19% | 551,776 |
| 2014-03-13 | 2014-03-11 | 0.458 | 1,261,844 | +157,681 | 0.19% | 577,620 |
| 2014-03-12 | 2014-03-10 | 0.483 | 1,104,163 | -8,257 | 0.16% | 533,520 |
| 2014-03-11 | 2014-03-07 | 0.458 | 1,112,420 | -163,973 | 0.17% | 509,220 |
| 2014-02-25 | 2014-02-21 | 0.483 | 1,276,393 | -15,729 | 0.19% | 616,740 |
| 2014-02-24 | 2014-02-20 | 0.493 | 1,292,122 | +19,661 | 0.19% | 637,484 |
| 2014-01-22 | 2014-01-20 | 0.442 | 1,272,461 | -204,475 | 0.19% | 563,064 |
| 2014-01-08 | 2014-01-06 | 0.437 | 1,476,936 | -87,295 | 0.22% | 646,032 |
| 2014-01-07 | 2014-01-03 | 0.437 | 1,564,231 | -117,966 | 0.23% | 684,216 |
| 2013-11-27 | 2013-11-25 | 0.519 | 1,682,197 | -39,322 | 0.25% | 872,712 |
| 2013-11-18 | 2013-11-14 | 0.473 | 1,721,519 | +47,187 | 0.26% | 814,308 |
| 2013-11-15 | 2013-11-13 | 0.468 | 1,674,332 | +9,830 | 0.25% | 783,472 |
| 2013-11-13 | 2013-11-11 | 0.468 | 1,664,502 | +25,953 | 0.25% | 778,872 |
| 2013-11-08 | 2013-11-06 | 0.524 | 1,638,549 | +49,152 | 0.24% | 858,402 |
| 2013-11-01 | 2013-10-30 | 0.524 | 1,589,397 | -14,156 | 0.24% | 832,652 |
| 2013-10-11 | 2013-10-09 | 0.453 | 1,603,553 | -9,830 | 0.24% | 725,884 |
| 2013-10-03 | 2013-09-30 | 0.458 | 1,613,383 | -11,797 | 0.24% | 738,540 |
| 2013-09-30 | 2013-09-26 | 0.468 | 1,625,180 | +90,441 | 0.24% | 760,472 |
| 2013-09-17 | 2013-09-13 | 0.519 | 1,534,739 | -393 | 0.23% | 796,212 |
| 2013-09-10 | 2013-09-06 | 0.514 | 1,535,132 | -34,604 | 0.23% | 788,608 |
| 2013-09-09 | 2013-09-05 | 0.524 | 1,569,736 | -9,830 | 0.23% | 822,352 |
| 2013-09-06 | 2013-09-04 | 0.498 | 1,579,566 | +29,491 | 0.24% | 787,332 |
| 2013-09-05 | 2013-09-03 | 0.509 | 1,550,075 | -41,288 | 0.23% | 788,400 |
| 2013-09-04 | 2013-09-02 | 0.509 | 1,591,363 | -5,898 | 0.24% | 809,400 |
| 2013-08-27 | 2013-08-23 | 0.427 | 1,597,261 | +42,468 | 0.24% | 682,416 |
| 2013-08-19 | 2013-08-15 | 0.463 | 1,554,793 | +6,685 | 0.23% | 719,628 |
| 2013-08-16 | 2013-08-13 | 0.442 | 1,548,108 | -98,306 | 0.23% | 685,038 |
| 2013-08-13 | 2013-08-09 | 0.442 | 1,646,414 | +58,197 | 0.24% | 728,538 |
| 2013-08-12 | 2013-08-08 | 0.458 | 1,588,217 | +64,881 | 0.24% | 727,020 |
| 2013-08-09 | 2013-08-07 | 0.442 | 1,523,336 | +19,661 | 0.23% | 674,076 |
| 2013-08-07 | 2013-08-05 | 0.458 | 1,503,675 | -18,481 | 0.22% | 688,320 |
| 2013-08-06 | 2013-08-02 | 0.422 | 1,522,156 | -269,749 | 0.23% | 642,586 |
| 2013-06-24 | 2013-06-20 | 0.402 | 1,791,905 | +39,322 | 0.29% | 720,006 |
| 2013-06-21 | 2013-06-19 | 0.412 | 1,752,583 | +19,661 | 0.28% | 722,034 |
| 2013-06-06 | 2013-06-04 | 0.422 | 1,732,922 | -9,831 | 0.28% | 731,562 |
| 2013-05-30 | 2013-05-28 | 0.397 | 1,742,753 | -39,322 | 0.28% | 691,392 |
| 2013-05-22 | 2013-05-20 | 0.427 | 1,782,075 | -78,644 | 0.29% | 761,376 |
| 2013-05-09 | 2013-05-07 | 0.407 | 1,860,719 | +157,288 | 0.30% | 757,120 |
| 2013-05-08 | 2013-05-06 | 0.407 | 1,703,431 | +149,424 | 0.27% | 693,120 |
| 2013-05-07 | 2013-05-03 | 0.366 | 1,554,007 | +15,729 | 0.25% | 569,088 |
| 2013-03-26 | 2013-03-22 | 0.473 | 1,538,278 | +94,766 | 0.25% | 727,632 |
| 2013-03-15 | 2013-03-13 | 0.509 | 1,443,512 | -16,908 | 0.23% | 734,200 |
| 2013-03-13 | 2013-03-11 | 0.539 | 1,460,420 | -45,221 | 0.23% | 787,368 |
| 2013-03-06 | 2013-03-04 | 0.539 | 1,505,641 | -1,179 | 0.24% | 811,748 |
| 2013-02-22 | 2013-02-20 | 0.539 | 1,506,820 | +64,095 | 0.24% | 812,384 |
| 2013-02-21 | 2013-02-19 | 0.539 | 1,442,725 | -43,255 | 0.23% | 777,828 |
| 2013-02-15 | 2013-02-08 | 0.585 | 1,485,980 | -26,345 | 0.24% | 869,170 |
| 2013-02-08 | 2013-02-06 | 0.554 | 1,512,325 | +35,389 | 0.24% | 838,428 |
| 2013-02-07 | 2013-02-05 | 0.554 | 1,476,936 | -39,322 | 0.24% | 818,808 |
| 2013-02-06 | 2013-02-04 | 0.559 | 1,516,258 | +19,661 | 0.24% | 848,320 |
| 2013-01-22 | 2013-01-18 | 0.590 | 1,496,597 | -121,898 | 0.24% | 882,992 |
| 2013-01-16 | 2013-01-14 | 0.610 | 1,618,495 | -9,044 | 0.26% | 987,840 |
| 2013-01-15 | 2013-01-11 | 0.636 | 1,627,539 | -19,661 | 0.26% | 1,034,750 |
| 2013-01-14 | 2013-01-10 | 0.595 | 1,647,200 | -114,820 | 0.26% | 980,226 |
| 2013-01-11 | 2013-01-09 | 0.585 | 1,762,020 | -86,902 | 0.28% | 1,030,630 |
| 2012-12-28 | 2012-12-24 | 0.519 | 1,848,922 | -13,370 | 0.30% | 959,208 |
| 2012-12-19 | 2012-12-17 | 0.519 | 1,862,292 | +145,099 | 0.30% | 966,144 |
| 2012-12-17 | 2012-12-13 | 0.544 | 1,717,193 | +57,803 | 0.28% | 934,538 |
| 2012-12-03 | 2012-11-29 | 0.539 | 1,659,390 | +3,932 | 0.27% | 894,640 |
| 2012-11-05 | 2012-11-01 | 0.514 | 1,655,458 | -196,610 | 0.27% | 850,420 |
| 2012-11-01 | 2012-10-30 | 0.509 | 1,852,068 | +202,902 | 0.30% | 942,000 |
| 2012-10-24 | 2012-10-19 | 0.539 | 1,649,166 | -9,831 | 0.26% | 889,128 |
| 2012-10-19 | 2012-10-17 | 0.529 | 1,658,997 | +108,529 | 0.27% | 877,552 |
| 2012-09-28 | 2012-09-26 | 0.534 | 1,550,468 | -98,305 | 0.25% | 828,030 |
| 2012-09-26 | 2012-09-24 | 0.509 | 1,648,773 | -19,661 | 0.26% | 838,600 |
| 2012-09-25 | 2012-09-21 | 0.473 | 1,668,434 | +19,661 | 0.27% | 789,198 |
| 2012-08-28 | 2012-08-24 | 0.432 | 1,648,773 | -7,864 | 0.26% | 712,810 |
| 2012-07-26 | 2012-07-24 | 0.514 | 1,656,637 | -9,831 | 0.27% | 851,026 |
| 2012-07-24 | 2012-07-20 | 0.504 | 1,666,468 | -1,966 | 0.27% | 839,124 |
| 2012-07-17 | 2012-07-13 | 0.498 | 1,668,434 | +1,966 | 0.27% | 831,628 |
| 2012-07-11 | 2012-07-09 | 0.498 | 1,666,468 | +58,983 | 0.27% | 830,648 |
| 2012-07-10 | 2012-07-06 | 0.468 | 1,607,485 | -58,590 | 0.26% | 752,192 |
| 2012-07-05 | 2012-07-03 | 0.392 | 1,666,075 | +58,983 | 0.27% | 652,498 |
| 2012-06-21 | 2012-06-19 | 0.458 | 1,607,092 | +5,899 | 0.26% | 735,660 |
| 2012-06-11 | 2012-06-07 | 0.463 | 1,601,193 | +1,573 | 0.26% | 741,104 |
| 2012-06-07 | 2012-06-05 | 0.468 | 1,599,620 | -7,472 | 0.26% | 748,512 |
| 2012-05-30 | 2012-05-28 | 0.514 | 1,607,092 | +9,831 | 0.26% | 825,574 |
| 2012-05-25 | 2012-05-23 | 0.493 | 1,597,261 | -39,322 | 0.26% | 788,028 |
| 2012-05-15 | 2012-05-11 | 0.448 | 1,636,583 | +19,661 | 0.26% | 732,512 |
| 2012-05-11 | 2012-05-09 | 0.478 | 1,616,922 | -5,898 | 0.26% | 773,056 |
| 2012-05-10 | 2012-05-08 | 0.463 | 1,622,820 | +42,861 | 0.26% | 751,114 |
| 2012-05-07 | 2012-05-03 | 0.610 | 1,579,959 | +39,322 | 0.25% | 964,320 |
| 2012-05-04 | 2012-05-02 | 0.615 | 1,540,637 | +42,074 | 0.25% | 948,156 |
| 2012-04-25 | 2012-04-23 | 0.580 | 1,498,563 | -26,345 | 0.24% | 868,908 |
| 2012-04-13 | 2012-04-11 | 0.565 | 1,524,908 | +786 | 0.24% | 860,916 |
| 2012-03-27 | 2012-03-23 | 0.676 | 1,524,122 | +196,610 | 0.24% | 1,031,016 |
| 2012-03-22 | 2012-03-20 | 0.712 | 1,327,512 | -24,380 | 0.21% | 945,280 |
| 2012-03-21 | 2012-03-19 | 0.697 | 1,351,892 | -19,661 | 0.22% | 942,012 |
| 2012-03-19 | 2012-03-15 | 0.687 | 1,371,553 | -192,678 | 0.22% | 941,760 |
| 2012-03-16 | 2012-03-14 | 0.712 | 1,564,231 | +9,831 | 0.25% | 1,113,840 |
| 2012-03-13 | 2012-03-09 | 0.712 | 1,554,400 | +198,576 | 0.25% | 1,106,840 |
| 2012-03-09 | 2012-03-07 | 0.727 | 1,355,824 | -196,610 | 0.22% | 986,128 |
| 2012-03-08 | 2012-03-06 | 0.722 | 1,552,434 | +9,831 | 0.25% | 1,121,232 |
| 2012-03-07 | 2012-03-05 | 0.753 | 1,542,603 | -2,360 | 0.25% | 1,161,208 |
| 2012-03-02 | 2012-02-29 | 0.712 | 1,544,963 | -19,661 | 0.25% | 1,100,120 |
| 2012-02-29 | 2012-02-27 | 0.717 | 1,564,624 | +95,160 | 0.25% | 1,122,078 |
| 2012-02-23 | 2012-02-21 | 0.722 | 1,469,464 | +123,078 | 0.24% | 1,061,308 |
| 2012-02-22 | 2012-02-20 | 0.727 | 1,346,386 | -196,611 | 0.22% | 979,264 |
| 2012-02-21 | 2012-02-17 | 0.737 | 1,542,997 | -240,650 | 0.25% | 1,137,960 |
| 2012-02-20 | 2012-02-16 | 0.763 | 1,783,647 | +68,813 | 0.29% | 1,360,800 |
| 2012-02-17 | 2012-02-15 | 0.763 | 1,714,834 | -9,437 | 0.28% | 1,308,300 |
| 2012-02-16 | 2012-02-14 | 0.753 | 1,724,271 | +197,396 | 0.29% | 1,297,960 |
| 2012-02-15 | 2012-02-13 | 0.773 | 1,526,875 | -85,722 | 0.25% | 1,180,432 |
| 2012-02-13 | 2012-02-09 | 0.712 | 1,612,597 | +98,305 | 0.27% | 1,148,280 |
| 2012-02-10 | 2012-02-08 | 0.743 | 1,514,292 | -51,118 | 0.25% | 1,124,492 |
| 2012-02-09 | 2012-02-07 | 0.743 | 1,565,410 | -169,085 | 0.26% | 1,162,452 |
| 2012-02-08 | 2012-02-06 | 0.727 | 1,734,495 | +176,949 | 0.29% | 1,261,546 |
| 2012-01-12 | 2012-01-10 | 0.773 | 1,557,546 | +49,939 | 0.26% | 1,204,144 |
| 2012-01-06 | 2012-01-04 | 0.804 | 1,507,607 | -58,983 | 0.25% | 1,211,544 |
| 2012-01-05 | 2012-01-03 | 0.737 | 1,566,590 | +58,983 | 0.26% | 1,155,360 |
| 2011-12-28 | 2011-12-22 | 0.799 | 1,507,607 | +12,583 | 0.25% | 1,203,876 |
| 2011-12-22 | 2011-12-20 | 0.839 | 1,495,024 | +19,661 | 0.25% | 1,254,660 |
| 2011-12-21 | 2011-12-19 | 0.890 | 1,475,363 | +137,627 | 0.24% | 1,313,200 |
| 2011-12-20 | 2011-12-16 | 0.870 | 1,337,736 | +39,322 | 0.22% | 1,163,484 |
| 2011-12-19 | 2011-12-15 | 0.900 | 1,298,414 | -66,061 | 0.21% | 1,168,908 |
| 2011-12-16 | 2011-12-14 | 0.926 | 1,364,475 | +90,048 | 0.23% | 1,263,080 |
| 2011-12-15 | 2011-12-13 | 0.854 | 1,274,427 | +17,302 | 0.21% | 1,088,976 |
| 2011-12-07 | 2011-12-05 | 0.758 | 1,257,125 | +5,898 | 0.21% | 952,706 |
| 2011-12-05 | 2011-12-01 | 0.737 | 1,251,227 | -19,661 | 0.21% | 922,780 |
| 2011-12-02 | 2011-11-30 | 0.758 | 1,270,888 | -4,719 | 0.21% | 963,136 |
| 2011-12-01 | 2011-11-29 | 0.819 | 1,275,607 | +24,380 | 0.21% | 1,044,568 |
| 2011-11-23 | 2011-11-21 | 0.804 | 1,251,227 | -275,254 | 0.21% | 1,005,512 |
| 2011-11-18 | 2011-11-16 | 0.753 | 1,526,481 | +5,898 | 0.25% | 1,149,072 |
| 2011-10-25 | 2011-10-21 | 0.732 | 1,520,583 | -17,695 | 0.25% | 1,113,696 |
| 2011-10-24 | 2011-10-20 | 0.809 | 1,538,278 | -33,424 | 0.25% | 1,244,016 |
| 2011-10-13 | 2011-10-11 | 0.804 | 1,571,702 | +22,414 | 0.26% | 1,263,052 |
| 2011-10-12 | 2011-10-10 | 0.839 | 1,549,288 | -81,004 | 0.26% | 1,300,200 |
| 2011-10-10 | 2011-10-06 | 0.687 | 1,630,292 | +19,661 | 0.27% | 1,119,420 |
| 2011-09-21 | 2011-09-19 | 0.941 | 1,610,631 | -15,728 | 0.27% | 1,515,520 |
| 2011-09-20 | 2011-09-16 | 0.966 | 1,626,359 | +11,403 | 0.27% | 1,571,680 |
| 2011-09-14 | 2011-09-09 | 1.012 | 1,614,956 | +7,864 | 0.27% | 1,634,586 |
| 2011-09-05 | 2011-09-01 | 1.068 | 1,607,092 | +38,536 | 0.27% | 1,716,541 |
| 2011-09-02 | 2011-08-31 | 1.088 | 1,568,556 | +15,729 | 0.26% | 1,707,292 |
| 2011-08-25 | 2011-08-23 | 1.144 | 1,552,827 | +66,847 | 0.26% | 1,777,050 |
| 2011-08-10 | 2011-08-08 | 1.200 | 1,485,980 | -68,813 | 0.25% | 1,783,688 |
| 2011-08-05 | 2011-08-03 | 1.241 | 1,554,793 | +196,610 | 0.26% | 1,929,552 |
| 2011-08-04 | 2011-08-02 | 1.297 | 1,358,183 | +196,610 | 0.22% | 1,761,540 |
| 2011-08-02 | 2011-07-29 | 1.266 | 1,161,573 | +62,915 | 0.19% | 1,471,092 |
| 2011-07-29 | 2011-07-27 | 1.297 | 1,098,658 | -66,847 | 0.18% | 1,424,940 |
| 2011-07-25 | 2011-07-21 | 1.261 | 1,165,505 | +59,769 | 0.19% | 1,470,144 |
| 2011-07-19 | 2011-07-15 | 1.246 | 1,105,736 | +7,078 | 0.18% | 1,377,881 |
| 2011-07-12 | 2011-07-08 | 1.399 | 1,098,658 | -3,932 | 0.19% | 1,536,701 |
| 2011-07-11 | 2011-07-07 | 1.424 | 1,102,590 | +30,671 | 0.19% | 1,570,240 |
| 2011-07-04 | 2011-06-29 | 1.500 | 1,071,919 | -47,186 | 0.19% | 1,608,341 |
| 2011-06-22 | 2011-06-20 | 1.322 | 1,119,105 | +58,983 | 0.19% | 1,479,920 |
| 2011-06-14 | 2011-06-10 | 1.500 | 1,060,122 | +47,186 | 0.18% | 1,590,640 |
| 2011-06-09 | 2011-06-07 | 1.526 | 1,012,936 | -98,305 | 0.18% | 1,545,601 |
| 2011-06-02 | 2011-05-31 | 1.602 | 1,111,241 | +19,661 | 0.19% | 1,780,381 |
| 2011-05-31 | 2011-05-27 | 1.602 | 1,091,580 | -39,322 | 0.19% | 1,748,881 |
| 2011-05-30 | 2011-05-26 | 1.602 | 1,130,902 | -3,932 | 0.20% | 1,811,880 |
| 2011-05-27 | 2011-05-25 | 1.602 | 1,134,834 | -16,515 | 0.20% | 1,818,180 |
| 2011-05-26 | 2011-05-24 | 1.602 | 1,151,349 | -30,671 | 0.20% | 1,844,640 |
| 2011-05-25 | 2011-05-23 | 1.526 | 1,182,020 | -98,305 | 0.21% | 1,803,599 |
| 2011-05-24 | 2011-05-20 | 1.551 | 1,280,325 | +47,186 | 0.22% | 1,986,159 |
| 2011-05-23 | 2011-05-19 | 1.577 | 1,233,139 | -42,861 | 0.22% | 1,944,320 |
| 2011-05-20 | 2011-05-18 | 1.602 | 1,276,000 | -4,325 | 0.22% | 2,044,350 |
| 2011-05-19 | 2011-05-17 | 1.577 | 1,280,325 | +47,186 | 0.23% | 2,018,719 |
| 2011-05-18 | 2011-05-16 | 1.678 | 1,233,139 | +6,292 | 0.22% | 2,069,760 |
| 2011-05-16 | 2011-05-12 | 1.755 | 1,226,847 | +19,661 | 0.22% | 2,152,799 |
| 2011-05-04 | 2011-04-29 | 1.729 | 1,207,186 | +39,322 | 0.21% | 2,087,599 |
| 2011-05-03 | 2011-04-28 | 1.678 | 1,167,864 | +39,322 | 0.21% | 1,960,199 |
| 2011-04-27 | 2011-04-21 | 1.729 | 1,128,542 | +7,864 | 0.20% | 1,951,599 |
| 2011-04-26 | 2011-04-20 | 1.729 | 1,120,678 | +19,661 | 0.20% | 1,938,000 |
| 2011-04-21 | 2011-04-19 | 1.755 | 1,101,017 | +19,661 | 0.20% | 1,932,000 |
| 2011-04-18 | 2011-04-14 | 1.653 | 1,081,356 | +78,644 | 0.19% | 1,787,500 |
| 2011-04-15 | 2011-04-13 | 1.729 | 1,002,712 | +19,661 | 0.18% | 1,734,000 |
| 2011-04-13 | 2011-04-11 | 1.678 | 983,051 | +9,831 | 0.18% | 1,650,000 |
| 2011-04-12 | 2011-04-08 | 1.704 | 973,220 | -97,519 | 0.17% | 1,658,249 |
| 2011-04-08 | 2011-04-06 | 1.729 | 1,070,739 | +38,536 | 0.19% | 1,851,640 |
| 2011-04-06 | 2011-04-01 | 1.831 | 1,032,203 | -19,661 | 0.21% | 1,889,999 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,051,864 | +9,830 | 0.21% | 1,765,499 |
| 2011-03-25 | 2011-03-23 | 1.831 | 1,042,034 | +39,322 | 0.21% | 1,908,000 |
| 2011-03-24 | 2011-03-22 | 1.755 | 1,002,712 | +58,983 | 0.20% | 1,759,500 |
| 2011-03-23 | 2011-03-21 | 1.755 | 943,729 | -78,644 | 0.19% | 1,656,000 |
| 2011-03-22 | 2011-03-18 | 1.729 | 1,022,373 | +19,661 | 0.21% | 1,768,000 |
| 2011-03-21 | 2011-03-17 | 1.704 | 1,002,712 | +30,278 | 0.20% | 1,708,500 |
| 2011-03-18 | 2011-03-16 | 1.780 | 972,434 | -98,305 | 0.20% | 1,731,100 |
| 2011-03-17 | 2011-03-15 | 1.678 | 1,070,739 | -69,600 | 0.22% | 1,797,180 |
| 2011-03-11 | 2011-03-09 | 1.831 | 1,140,339 | +19,661 | 0.23% | 2,088,000 |
| 2011-03-10 | 2011-03-08 | 1.882 | 1,120,678 | +58,983 | 0.23% | 2,109,000 |
| 2011-03-08 | 2011-03-04 | 1.882 | 1,061,695 | -15,729 | 0.21% | 1,998,000 |
| 2011-03-04 | 2011-03-02 | 1.958 | 1,077,424 | +19,661 | 0.22% | 2,109,801 |
| 2011-02-23 | 2011-02-21 | 2.009 | 1,057,763 | +72,746 | 0.21% | 2,125,101 |
| 2011-02-22 | 2011-02-18 | 2.060 | 985,017 | +74,712 | 0.20% | 2,029,050 |
| 2011-02-21 | 2011-02-17 | 2.085 | 910,305 | -127,797 | 0.18% | 1,898,300 |
| 2011-02-18 | 2011-02-16 | 1.907 | 1,038,102 | +45,221 | 0.21% | 1,980,001 |
| 2011-02-14 | 2011-02-10 | 1.755 | 992,881 | -39,322 | 0.20% | 1,742,249 |
| 2011-02-10 | 2011-02-08 | 1.856 | 1,032,203 | +15,728 | 0.21% | 1,916,249 |
| 2011-02-08 | 2011-02-02 | 1.882 | 1,016,475 | +131,729 | 0.21% | 1,912,901 |
| 2011-02-07 | 2011-01-31 | 1.958 | 884,746 | +39,322 | 0.18% | 1,732,500 |
| 2011-01-26 | 2011-01-24 | 2.111 | 845,424 | -7,864 | 0.26% | 1,784,501 |
| 2011-01-25 | 2011-01-21 | 2.136 | 853,288 | +9,830 | 0.26% | 1,822,800 |
| 2011-01-24 | 2011-01-20 | 2.238 | 843,458 | +11,797 | 0.26% | 1,887,601 |
| 2011-01-21 | 2011-01-19 | 2.238 | 831,661 | +90,441 | 0.25% | 1,861,200 |
| 2011-01-20 | 2011-01-18 | 2.162 | 741,220 | +5,898 | 0.23% | 1,602,249 |
| 2011-01-18 | 2011-01-14 | 2.314 | 735,322 | -58,590 | 0.22% | 1,701,700 |
| 2011-01-17 | 2011-01-13 | 2.136 | 793,912 | -9,830 | 0.24% | 1,695,960 |
| 2011-01-14 | 2011-01-12 | 2.060 | 803,742 | -98,305 | 0.24% | 1,655,639 |
| 2011-01-13 | 2011-01-11 | 2.060 | 902,047 | -97,519 | 0.27% | 1,858,139 |
| 2011-01-12 | 2011-01-10 | 2.085 | 999,566 | -86,902 | 0.30% | 2,084,440 |
| 2011-01-11 | 2011-01-07 | 2.060 | 1,086,468 | +11,797 | 0.33% | 2,238,030 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,074,671 | +376,705 | 0.33% | 2,295,720 |
| 2011-01-07 | 2011-01-05 | 2.085 | 697,966 | -39,322 | 0.21% | 1,455,500 |
| 2011-01-06 | 2011-01-04 | 2.060 | 737,288 | -29,492 | 0.22% | 1,518,750 |
| 2011-01-04 | 2010-12-31 | 2.085 | 766,780 | -1,179 | 0.23% | 1,599,001 |
| 2011-01-03 | 2010-12-29 | 2.085 | 767,959 | -29,885 | 0.23% | 1,601,459 |
| 2010-12-28 | 2010-12-22 | 1.984 | 797,844 | +39,322 | 0.24% | 1,582,620 |
| 2010-12-20 | 2010-12-16 | 2.034 | 758,522 | +19,661 | 0.23% | 1,543,200 |
| 2010-12-17 | 2010-12-15 | 2.034 | 738,861 | -9,437 | 0.22% | 1,503,200 |
| 2010-12-15 | 2010-12-13 | 2.060 | 748,298 | +58,983 | 0.23% | 1,541,429 |
| 2010-12-14 | 2010-12-10 | 2.136 | 689,315 | +5,898 | 0.21% | 1,472,519 |
| 2010-12-13 | 2010-12-09 | 2.187 | 683,417 | +74,712 | 0.21% | 1,494,680 |
| 2010-12-08 | 2010-12-06 | 2.060 | 608,705 | +243,797 | 0.19% | 1,253,880 |
| 2010-12-07 | 2010-12-03 | 2.034 | 364,908 | -20,055 | 0.11% | 742,399 |
| 2010-12-06 | 2010-12-02 | 2.009 | 384,963 | -78,644 | 0.12% | 773,411 |
| 2010-11-18 | 2010-11-16 | 2.162 | 463,607 | +44,434 | 0.14% | 1,002,150 |
| 2010-11-17 | 2010-11-15 | 2.162 | 419,173 | +73,532 | 0.13% | 906,100 |
| 2010-11-15 | 2010-11-11 | 2.111 | 345,641 | -19,661 | 0.11% | 729,571 |
| 2010-11-10 | 2010-11-08 | 2.085 | 365,302 | +19,661 | 0.12% | 761,781 |
| 2010-11-09 | 2010-11-05 | 2.085 | 345,641 | +11,797 | 0.13% | 720,781 |
| 2010-11-08 | 2010-11-04 | 2.085 | 333,844 | +51,119 | 0.12% | 696,180 |
| 2010-11-05 | 2010-11-03 | 2.314 | 282,725 | -15,729 | 0.10% | 654,289 |
| 2010-11-02 | 2010-10-29 | 1.958 | 298,454 | +9,830 | 0.11% | 584,430 |
| 2010-10-11 | 2010-10-07 | 2.136 | 288,624 | -12,190 | 0.10% | 616,561 |
| 2010-10-08 | 2010-10-06 | 2.034 | 300,814 | -6,291 | 0.11% | 612,001 |
| 2010-09-30 | 2010-09-28 | 2.009 | 307,105 | -5,898 | 0.11% | 616,990 |
| 2010-09-29 | 2010-09-27 | 1.958 | 313,003 | +393 | 0.11% | 612,919 |
| 2010-09-27 | 2010-09-22 | 1.984 | 312,610 | +19,661 | 0.11% | 620,100 |
| 2010-09-24 | 2010-09-21 | 2.034 | 292,949 | -7,865 | 0.11% | 596,000 |
| 2010-09-09 | 2010-09-07 | 2.009 | 300,814 | -393 | 0.11% | 604,351 |
| 2010-09-08 | 2010-09-06 | 2.085 | 301,207 | -1,179 | 0.11% | 628,120 |
| 2010-09-07 | 2010-09-03 | 2.034 | 302,386 | -11,797 | 0.11% | 615,199 |
| 2010-08-12 | 2010-08-10 | 2.009 | 314,183 | +64,488 | 0.11% | 631,210 |
| 2010-08-06 | 2010-08-04 | 2.136 | 249,695 | +40,502 | 0.09% | 533,400 |
| 2010-08-04 | 2010-08-02 | 2.085 | 209,193 | -129,763 | 0.08% | 436,240 |
| 2010-06-23 | 2010-06-21 | 1.755 | 338,956 | +3,932 | 0.12% | 594,780 |
| 2010-06-17 | 2010-06-14 | 1.729 | 335,024 | +23,987 | 0.12% | 579,360 |
| 2010-06-14 | 2010-06-10 | 1.856 | 311,037 | +5,898 | 0.11% | 577,429 |
| 2010-05-31 | 2010-05-27 | 1.780 | 305,139 | -2,753 | 0.11% | 543,200 |
| 2010-05-10 | 2010-05-06 | 2.111 | 307,892 | -1,966 | 0.11% | 649,891 |
| 2010-05-04 | 2010-04-30 | 2.365 | 309,858 | -19,267 | 0.11% | 732,841 |
| 2010-05-03 | 2010-04-29 | 2.365 | 329,125 | -82,577 | 0.12% | 778,409 |
| 2010-04-30 | 2010-04-28 | 2.416 | 411,702 | +31,851 | 0.15% | 994,651 |
| 2010-04-28 | 2010-04-26 | 2.543 | 379,851 | -139,593 | 0.14% | 966,000 |
| 2010-04-26 | 2010-04-22 | 2.797 | 519,444 | +35,390 | 0.19% | 1,453,100 |
| 2010-04-23 | 2010-04-21 | 2.797 | 484,054 | -51,119 | 0.18% | 1,354,099 |
| 2010-04-21 | 2010-04-19 | 2.543 | 535,173 | -47,186 | 0.19% | 1,361,000 |
| 2010-04-09 | 2010-04-07 | 2.492 | 582,359 | -5,112 | 0.21% | 1,451,379 |
| 2010-04-07 | 2010-03-31 | 2.416 | 587,471 | +17,695 | 0.21% | 1,419,300 |
| 2010-03-31 | 2010-03-29 | 2.492 | 569,776 | -38,143 | 0.21% | 1,420,019 |
| 2010-03-30 | 2010-03-26 | 2.518 | 607,919 | -19,661 | 0.22% | 1,530,541 |
| 2010-03-29 | 2010-03-25 | 2.518 | 627,580 | -55,051 | 0.23% | 1,580,041 |
| 2010-03-26 | 2010-03-24 | 2.391 | 682,631 | +29,492 | 0.25% | 1,631,841 |
| 2010-03-25 | 2010-03-23 | 2.416 | 653,139 | -1,966 | 0.24% | 1,577,950 |
| 2010-03-24 | 2010-03-22 | 2.441 | 655,105 | -48,366 | 0.24% | 1,599,360 |
| 2010-03-23 | 2010-03-19 | 2.441 | 703,471 | +17,695 | 0.26% | 1,717,440 |
| 2010-03-22 | 2010-03-18 | 2.365 | 685,776 | -14,156 | 0.25% | 1,621,919 |
| 2010-03-17 | 2010-03-15 | 2.518 | 699,932 | +39,322 | 0.25% | 1,762,199 |
| 2010-03-05 | 2010-03-03 | 2.492 | 660,610 | -184,814 | 0.24% | 1,646,400 |
| 2010-03-01 | 2010-02-25 | 2.594 | 845,424 | +19,661 | 0.31% | 2,193,001 |
| 2010-02-26 | 2010-02-24 | 2.797 | 825,763 | +45,221 | 0.30% | 2,310,001 |
| 2010-02-19 | 2010-02-17 | 2.543 | 780,542 | -15,336 | 0.28% | 1,984,999 |
| 2010-02-17 | 2010-02-11 | 2.543 | 795,878 | +27,525 | 0.29% | 2,024,000 |
| 2010-02-09 | 2010-02-05 | 2.543 | 768,353 | -3,932 | 0.28% | 1,954,001 |
| 2010-02-05 | 2010-02-03 | 2.594 | 772,285 | -19,268 | 0.28% | 2,003,281 |
| 2010-02-03 | 2010-02-01 | 2.594 | 791,553 | -17,301 | 0.29% | 2,053,261 |
| 2010-01-29 | 2010-01-27 | 2.543 | 808,854 | -130,549 | 0.29% | 2,056,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 939,403 | +58,983 | 0.34% | 2,580,119 |
| 2010-01-27 | 2010-01-25 | 2.848 | 880,420 | -720,773 | 0.32% | 2,507,679 |
| 2010-01-26 | 2010-01-22 | 2.747 | 1,601,193 | -68,421 | 0.58% | 4,397,759 |
| 2010-01-25 | 2010-01-21 | 2.797 | 1,669,614 | -112,067 | 0.61% | 4,670,601 |
| 2010-01-21 | 2010-01-19 | 2.441 | 1,781,681 | +25,166 | 0.65% | 4,349,759 |
| 2010-01-14 | 2010-01-12 | 2.187 | 1,756,515 | +58,983 | 0.64% | 3,841,619 |
| 2010-01-13 | 2010-01-11 | 2.340 | 1,697,532 | +64,488 | 0.62% | 3,971,640 |
| 2009-11-20 | 2009-11-18 | 1.984 | 1,633,044 | +18,875 | 0.59% | 3,239,340 |
| 2009-11-10 | 2009-11-06 | 1.907 | 1,614,169 | +19,661 | 0.84% | 3,078,749 |
| 2009-11-09 | 2009-11-05 | 1.755 | 1,594,508 | +65,667 | 0.83% | 2,797,949 |
| 2009-10-16 | 2009-10-14 | 2.034 | 1,528,841 | -37,749 | 0.79% | 3,110,401 |
| 2009-10-15 | 2009-10-13 | 2.034 | 1,566,590 | -1,573 | 0.81% | 3,187,200 |
| 2009-09-28 | 2009-09-24 | 2.111 | 1,568,163 | -786 | 0.81% | 3,310,041 |
| 2009-09-23 | 2009-09-21 | 2.136 | 1,568,949 | +77,857 | 0.82% | 3,351,600 |
| 2009-09-17 | 2009-09-15 | 2.162 | 1,491,092 | -393 | 0.78% | 3,223,201 |
| 2009-09-16 | 2009-09-14 | 2.162 | 1,491,485 | -20,054 | 0.78% | 3,224,051 |
| 2009-09-08 | 2009-09-04 | 2.162 | 1,511,539 | -19,661 | 0.79% | 3,267,400 |
| 2009-08-25 | 2009-08-21 | 2.085 | 1,531,200 | -39,322 | 0.80% | 3,193,080 |
| 2009-08-18 | 2009-08-14 | 2.365 | 1,570,522 | -58,983 | 0.82% | 3,714,420 |
| 2009-08-17 | 2009-08-13 | 2.391 | 1,629,505 | +39,322 | 1.08% | 3,895,360 |
| 2009-08-12 | 2009-08-10 | 2.416 | 1,590,183 | -42,075 | 1.06% | 3,841,800 |
| 2009-08-07 | 2009-08-05 | 2.340 | 1,632,258 | -77,071 | 1.08% | 3,818,921 |
| 2009-08-04 | 2009-07-31 | 2.518 | 1,709,329 | -19,661 | 1.13% | 4,303,530 |
| 2009-07-30 | 2009-07-28 | 2.441 | 1,728,990 | -9,830 | 1.15% | 4,221,120 |
| 2009-07-29 | 2009-07-27 | 2.467 | 1,738,820 | -9,831 | 1.15% | 4,289,339 |
| 2009-07-24 | 2009-07-22 | 2.543 | 1,748,651 | -37,749 | 1.16% | 4,447,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 1,786,400 | -66,454 | 1.19% | 4,724,720 |
| 2009-07-22 | 2009-07-20 | 2.238 | 1,852,854 | -140,773 | 1.23% | 4,146,559 |
| 2009-07-20 | 2009-07-16 | 2.289 | 1,993,627 | +88,474 | 1.32% | 4,563,000 |
| 2009-07-17 | 2009-07-15 | 2.391 | 1,905,153 | -66,847 | 1.26% | 4,554,301 |
| 2009-07-10 | 2009-07-08 | 2.212 | 1,972,000 | -19,661 | 1.33% | 4,363,050 |
| 2009-07-09 | 2009-07-07 | 2.263 | 1,991,661 | +9,830 | 1.34% | 4,507,850 |
| 2009-07-08 | 2009-07-06 | 2.340 | 1,981,831 | +246,550 | 1.33% | 4,636,801 |
| 2009-07-03 | 2009-06-30 | 2.238 | 1,735,281 | +80,610 | 1.17% | 3,883,439 |
| 2009-07-02 | 2009-06-29 | 2.365 | 1,654,671 | -213,519 | 1.11% | 3,913,440 |
| 2009-06-30 | 2009-06-26 | 2.085 | 1,868,190 | +39,322 | 1.26% | 3,895,820 |
| 2009-06-26 | 2009-06-24 | 2.034 | 1,828,868 | -74,712 | 1.23% | 3,720,800 |
| 2009-06-24 | 2009-06-22 | 2.034 | 1,903,580 | +11,011 | 1.28% | 3,872,801 |
| 2009-06-23 | 2009-06-19 | 2.034 | 1,892,569 | +51,118 | 1.27% | 3,850,399 |
| 2009-06-22 | 2009-06-18 | 2.085 | 1,841,451 | +62,915 | 1.24% | 3,840,060 |
| 2009-06-19 | 2009-06-17 | 2.263 | 1,778,536 | -15,728 | 1.20% | 4,025,471 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,794,264 | +19,661 | 1.21% | 3,924,179 |
| 2009-06-16 | 2009-06-12 | 2.492 | 1,774,603 | +19,661 | 1.19% | 4,422,739 |
| 2009-06-15 | 2009-06-11 | 2.594 | 1,754,942 | +58,983 | 1.18% | 4,552,259 |
| 2009-06-12 | 2009-06-10 | 2.594 | 1,695,959 | -130,156 | 1.14% | 4,399,259 |
| 2009-06-11 | 2009-06-09 | 2.518 | 1,826,115 | +66,061 | 1.23% | 4,597,559 |
| 2009-06-10 | 2009-06-08 | 2.645 | 1,760,054 | -189,139 | 1.18% | 4,655,039 |
| 2009-06-09 | 2009-06-05 | 2.416 | 1,949,193 | -28,312 | 1.31% | 4,709,149 |
| 2009-06-08 | 2009-06-04 | 2.441 | 1,977,505 | +157,288 | 1.33% | 4,827,840 |
| 2009-06-05 | 2009-06-03 | 2.441 | 1,820,217 | +71,173 | 1.22% | 4,443,840 |
| 2009-06-04 | 2009-06-02 | 2.314 | 1,749,044 | +23,986 | 1.18% | 4,047,680 |
| 2009-06-02 | 2009-05-29 | 2.696 | 1,725,058 | -116,786 | 1.16% | 4,650,221 |
| 2009-05-26 | 2009-05-22 | 2.314 | 1,841,844 | +62,129 | 1.24% | 4,262,440 |
| 2009-05-25 | 2009-05-21 | 2.467 | 1,779,715 | +229,247 | 1.20% | 4,390,219 |
| 2009-05-21 | 2009-05-19 | 2.187 | 1,550,468 | +98,305 | 1.04% | 3,390,980 |
| 2009-05-20 | 2009-05-18 | 2.212 | 1,452,163 | -8,257 | 0.98% | 3,212,911 |
| 2009-05-19 | 2009-05-15 | 1.831 | 1,460,420 | -68,421 | 0.98% | 2,674,079 |
| 2009-05-15 | 2009-05-13 | 1.806 | 1,528,841 | +25,560 | 1.03% | 2,760,481 |
| 2009-05-14 | 2009-05-12 | 1.729 | 1,503,281 | -64,882 | 1.01% | 2,599,639 |
| 2009-05-13 | 2009-05-11 | 1.678 | 1,568,163 | +452,204 | 1.05% | 2,632,080 |
| 2009-05-11 | 2009-05-07 | 1.500 | 1,115,959 | -7,865 | 0.75% | 1,674,420 |
| 2009-05-08 | 2009-05-06 | 1.628 | 1,123,824 | +58,983 | 0.76% | 1,829,120 |
| 2009-05-06 | 2009-05-04 | 1.475 | 1,064,841 | -19,661 | 0.72% | 1,570,640 |
| 2009-04-30 | 2009-04-28 | 1.373 | 1,084,502 | +133,695 | 0.73% | 1,489,320 |
| 2009-04-29 | 2009-04-27 | 1.475 | 950,807 | -82,576 | 0.64% | 1,402,440 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,033,383 | -13,763 | 0.70% | 1,734,480 |
| 2009-04-27 | 2009-04-23 | 1.475 | 1,047,146 | -69,600 | 0.70% | 1,544,540 |
| 2009-04-22 | 2009-04-20 | 1.266 | 1,116,746 | +184,814 | 0.75% | 1,414,320 |
| 2009-04-16 | 2009-04-14 | 1.251 | 931,932 | +3,932 | 0.63% | 1,166,040 |
| 2009-04-09 | 2009-04-07 | 1.256 | 928,000 | +40,108 | 0.62% | 1,165,840 |
| 2009-04-08 | 2009-04-06 | 1.251 | 887,892 | +39,323 | 0.60% | 1,110,937 |
| 2009-04-06 | 2009-04-02 | 1.322 | 848,569 | -104,204 | 0.57% | 1,122,159 |
| 2009-04-03 | 2009-04-01 | 1.236 | 952,773 | -68,813 | 0.64% | 1,177,578 |
| 2009-03-23 | 2009-03-19 | 1.180 | 1,021,586 | +389,288 | 0.69% | 1,205,471 |
| 2009-03-20 | 2009-03-18 | 1.256 | 632,298 | +58,983 | 0.43% | 794,352 |
| 2009-03-19 | 2009-03-17 | 1.251 | 573,315 | +35,390 | 0.39% | 717,336 |
| 2009-03-10 | 2009-03-06 | 1.272 | 537,925 | +39,322 | 0.36% | 683,999 |
| 2009-03-09 | 2009-03-05 | 1.272 | 498,603 | -8,651 | 0.34% | 634,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 507,254 | +286,264 | 0.34% | 645,000 |
| 2009-03-05 | 2009-03-03 | 1.322 | 220,990 | +53,871 | 0.15% | 292,240 |
| 2009-03-04 | 2009-03-02 | 1.475 | 167,119 | -12,976 | 0.11% | 246,501 |
| 2009-03-03 | 2009-02-27 | 1.322 | 180,095 | -8,651 | 0.12% | 238,160 |
| 2009-03-02 | 2009-02-26 | 1.226 | 188,746 | -12,976 | 0.13% | 231,360 |
| 2009-02-27 | 2009-02-25 | 1.399 | 201,722 | -149,817 | 0.14% | 282,150 |
| 2009-02-25 | 2009-02-23 | 1.180 | 351,539 | +23,986 | 0.24% | 414,816 |
| 2009-02-24 | 2009-02-20 | 1.322 | 327,553 | +327,553 | 0.22% | 433,161 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy