History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 141,985,600 +0 1.56% 299,589,616
2025-10-13 2025-10-09 2.260 141,985,600 +0 1.56% 320,887,456
2025-10-10 2025-10-08 2.380 141,985,600 +48,000 1.56% 337,925,728
2025-10-09 2025-10-06 2.140 141,937,600 +8,000 1.56% 303,746,464
2025-10-08 2025-10-03 2.060 141,929,600 +200,000 1.56% 292,374,976
2025-09-17 2025-09-15 1.990 141,729,600 +8,000 1.56% 282,041,904
2025-09-05 2025-09-03 2.140 141,721,600 -8,000 1.56% 303,284,224
2025-09-02 2025-08-29 1.880 141,729,600 -32,000 1.56% 266,451,648
2025-08-29 2025-08-27 1.900 141,761,600 +32,000 1.56% 269,347,040
2025-08-28 2025-08-26 1.840 141,729,600 -24,000 1.56% 260,782,464
2025-08-26 2025-08-22 1.780 141,753,600 +24,000 1.56% 252,321,408
2025-08-21 2025-08-19 1.700 141,729,600 -32,000 1.56% 240,940,320
2025-08-19 2025-08-15 1.670 141,761,600 +32,000 1.56% 236,741,872
2025-06-26 2025-06-24 1.420 141,729,600 -128,000 1.84% 201,256,032
2025-06-06 2025-06-04 1.480 141,857,600 -73,800 1.84% 209,949,248
2023-12-20 2023-12-18 0.511 141,931,400 +69,742,153 8.97% 72,553,407
2022-01-19 2022-01-17 0.438 72,189,247 -762,931 15.51% 31,650,702
2021-07-09 2021-07-07 0.590 72,952,178 -30,517 15.67% 43,029,420
2020-10-20 2020-10-16 0.300 72,982,695 -209,135,990 15.68% 21,901,100
2020-07-27 2020-07-23 0.381 282,118,685 -2,949,152 15.68% 107,618,550
2020-03-10 2020-03-06 0.275 285,067,837 +5,898 15.84% 78,295,356
2020-01-03 2019-12-31 0.300 285,061,939 +2,949,153 15.84% 85,543,156
2019-05-28 2019-05-24 0.407 282,112,786 -78,645 15.68% 114,790,720
2019-05-27 2019-05-23 0.397 282,191,431 -39,322 15.68% 111,952,152
2019-05-24 2019-05-22 0.397 282,230,753 -39,322 15.68% 111,967,752
2019-03-22 2019-03-20 0.381 282,270,075 -78,644 15.69% 107,676,300
2019-03-20 2019-03-18 0.407 282,348,719 -58,196 15.69% 114,886,720
2019-03-18 2019-03-14 0.392 282,406,915 -393 15.69% 110,601,260
2019-03-15 2019-03-13 0.376 282,407,308 +187,762,711 15.69% 106,292,268
2019-03-14 2019-03-12 0.402 94,644,597 -2,359 5.26% 38,029,178
2019-03-11 2019-03-07 0.387 94,646,956 -273,288 5.26% 36,585,944
2019-03-08 2019-03-06 0.417 94,920,244 -825,763 5.27% 39,588,288
2019-03-07 2019-03-05 0.427 95,746,007 -176,949 5.32% 40,906,656
2019-02-27 2019-02-25 0.366 95,922,956 +19,661 5.33% 35,127,648
2019-01-03 2018-12-31 0.432 95,903,295 +4,522,034 5.74% 41,461,640
2018-05-18 2018-05-16 0.631 91,381,261 -196,610 6.56% 57,633,216
2018-04-19 2018-04-17 0.722 91,577,871 +11,796 6.57% 66,141,328
2018-03-28 2018-03-26 0.722 91,566,075 +11,797 6.57% 66,132,808
2018-03-27 2018-03-23 0.753 91,554,278 +11,797 6.57% 68,918,272
2018-03-15 2018-03-13 0.788 91,542,481 +9,830 6.57% 72,168,620
2018-03-09 2018-03-07 0.783 91,532,651 +62,915 6.57% 71,695,316
2017-11-24 2017-11-22 1.022 91,469,736 +116,787 6.57% 93,512,034
2017-11-23 2017-11-21 1.053 91,352,949 +68,027 6.56% 96,180,480
2017-11-22 2017-11-20 1.032 91,284,922 +15,729 6.55% 94,251,682
2017-11-21 2017-11-17 1.017 91,269,193 +12,190 6.55% 92,842,800
2017-11-20 2017-11-16 1.022 91,257,003 +3,932 6.55% 93,294,552
2017-10-30 2017-10-26 1.073 91,253,071 +108,529 6.55% 97,931,852
2017-10-19 2017-10-17 1.211 91,144,542 +98,305 6.54% 110,332,040
2017-10-17 2017-10-13 1.032 91,046,237 -19,661 6.54% 94,005,240
2017-10-13 2017-10-11 1.012 91,065,898 -19,661 6.54% 92,172,820
2017-10-12 2017-10-10 1.027 91,085,559 +117,179 6.54% 93,582,560
2017-10-11 2017-10-09 1.109 90,968,380 -14,942 6.53% 100,865,112
2017-09-25 2017-09-21 0.921 90,983,322 -19,661 6.53% 83,759,560
2017-09-22 2017-09-20 0.931 91,002,983 +5,505 6.53% 84,703,380
2017-08-10 2017-08-08 1.032 90,997,478 -38,142 6.53% 93,954,896
2017-08-09 2017-08-07 1.032 91,035,620 -1,180 6.53% 93,994,278
2017-08-08 2017-08-04 1.032 91,036,800 -19,661 6.53% 93,995,496
2017-08-04 2017-08-02 1.058 91,056,461 +58,983 6.54% 96,331,456
2017-07-25 2017-07-21 1.068 90,997,478 -78,644 6.53% 97,194,720
2017-07-20 2017-07-18 1.109 91,076,122 -39,322 6.54% 100,984,576
2017-07-17 2017-07-13 1.195 91,115,444 -15,729 6.54% 108,906,520
2017-07-14 2017-07-12 1.216 91,131,173 -43,254 6.54% 110,779,368
2017-07-12 2017-07-10 1.155 91,174,427 -51,905 6.54% 105,267,164
2017-07-11 2017-07-07 1.144 91,226,332 +205,261 6.55% 104,399,100
2017-07-10 2017-07-06 1.119 91,021,071 +58,983 6.53% 101,849,440
2017-07-07 2017-07-05 1.109 90,962,088 -39,322 6.53% 100,858,136
2017-07-05 2017-07-03 1.119 91,001,410 +39,322 6.53% 101,827,440
2017-07-04 2017-06-30 1.144 90,962,088 -58,983 6.53% 104,096,700
2017-07-03 2017-06-29 1.078 91,021,071 +78,644 6.53% 98,145,824
2017-06-09 2017-06-07 1.205 90,942,427 -88,475 6.53% 109,624,824
2017-06-08 2017-06-06 1.063 91,030,902 +88,475 6.53% 96,767,418
2017-04-10 2017-04-06 1.373 90,942,427 +31,458 11.46% 124,889,040
2017-03-27 2017-03-23 1.500 90,910,969 -11,797 11.45% 136,405,639
2017-01-23 2017-01-19 1.373 90,922,766 +19,661 11.46% 124,862,040
2017-01-11 2017-01-09 1.373 90,903,105 +19,661 11.45% 124,835,040
2017-01-10 2017-01-06 1.500 90,883,444 +19,661 11.45% 136,364,340
2016-12-14 2016-12-12 1.500 90,863,783 -39,322 11.45% 136,334,840
2016-12-12 2016-12-08 1.577 90,903,105 -9,831 11.45% 143,329,120
2016-12-01 2016-11-29 1.729 90,912,936 +6,292 11.45% 157,216,681
2016-11-25 2016-11-23 1.780 90,906,644 +9,830 12.41% 161,829,500
2016-10-19 2016-10-17 1.653 90,896,814 -19,661 13.52% 150,254,001
2016-10-18 2016-10-14 1.628 90,916,475 -19,661 13.53% 147,974,401
2016-09-30 2016-09-28 1.160 90,936,136 -3,381,695 13.53% 105,454,560
2016-05-31 2016-05-27 0.910 94,317,831 -19,661 14.03% 85,869,880
2016-05-30 2016-05-26 0.854 94,337,492 -19,661 14.04% 80,609,760
2016-03-29 2016-03-23 0.753 94,357,153 -98,305 14.04% 71,028,160
2016-02-29 2016-02-25 0.631 94,455,458 -19,661 14.05% 59,572,080
2016-01-28 2016-01-26 0.554 94,475,119 -39,322 14.06% 52,376,680
2015-12-28 2015-12-22 0.585 94,514,441 +19,661 14.06% 55,282,800
2015-10-12 2015-10-08 0.707 94,494,780 +19,661 14.06% 66,806,180
2015-09-23 2015-09-21 0.676 94,475,119 +78,644 14.06% 63,909,160
2015-09-15 2015-09-11 0.692 94,396,475 -19,661 14.05% 65,296,320
2015-07-15 2015-07-13 1.078 94,416,136 +19,661 14.05% 101,806,640
2015-07-07 2015-07-03 0.987 94,396,475 -16,908 14.05% 93,143,280
2015-07-02 2015-06-29 1.155 94,413,383 +16,908 14.05% 109,006,762
2015-06-30 2015-06-26 1.322 94,396,475 +9,831 14.05% 124,831,201
2015-06-22 2015-06-18 1.551 94,386,644 -19,661 14.04% 146,421,350
2015-06-19 2015-06-17 1.628 94,406,305 -19,661 14.05% 153,654,400
2015-06-15 2015-06-11 1.297 94,425,966 +19,661 14.05% 122,468,850
2015-05-29 2015-05-27 1.628 94,406,305 -1,875,661 14.05% 153,654,400
2015-05-28 2015-05-26 1.729 96,281,966 -1,946,441 14.33% 166,501,400
2015-05-22 2015-05-20 1.551 98,228,407 -62,129 14.62% 152,381,050
2015-05-21 2015-05-19 1.628 98,290,536 -19,661 14.62% 159,976,321
2015-05-20 2015-05-18 1.602 98,310,197 +39,322 14.63% 157,508,191
2015-05-19 2015-05-15 1.653 98,270,875 +62,129 14.62% 162,443,451
2015-05-15 2015-05-13 1.678 98,208,746 +39,322 14.61% 164,838,300
2015-05-14 2015-05-12 1.704 98,169,424 -117,966 14.61% 167,268,850
2015-05-13 2015-05-11 1.729 98,287,390 +133,695 14.62% 169,969,400
2015-05-11 2015-05-07 1.500 98,153,695 -117,966 14.60% 147,272,850
2015-05-07 2015-05-05 1.628 98,271,661 -326,373 14.62% 159,945,600
2015-05-06 2015-05-04 1.653 98,598,034 +444,339 14.67% 162,984,250
2015-05-05 2015-04-30 1.882 98,153,695 -9,830 14.60% 184,715,100
2015-05-04 2015-04-29 1.755 98,163,525 -39,322 14.61% 172,251,599
2015-04-28 2015-04-24 1.073 98,202,847 -39,322 14.61% 105,390,280
2015-04-27 2015-04-23 1.048 98,242,169 +19,661 14.62% 102,934,079
2015-04-24 2015-04-22 1.119 98,222,508 +58,983 14.61% 109,907,599
2015-04-21 2015-04-17 0.941 98,163,525 +19,661 14.61% 92,366,800
2015-04-15 2015-04-13 1.068 98,143,864 -58,983 14.60% 104,827,800
2015-04-14 2015-04-10 0.834 98,202,847 +19,661 14.61% 81,914,720
2015-04-13 2015-04-09 0.727 98,183,186 -197,397 14.61% 71,411,340
2015-02-06 2015-02-04 0.707 98,380,583 -19,661 14.64% 69,553,376
2015-02-04 2015-02-02 0.687 98,400,244 -1,573 14.64% 67,565,340
2015-01-27 2015-01-23 0.666 98,401,817 +19,661 14.64% 65,564,452
2015-01-22 2015-01-20 0.671 98,382,156 -19,661 14.64% 66,051,744
2015-01-21 2015-01-19 0.671 98,401,817 +19,661 14.64% 66,064,944
2015-01-13 2015-01-09 0.748 98,382,156 -91,620 14.64% 73,557,624
2015-01-12 2015-01-08 0.743 98,473,776 -39,322 14.65% 73,125,268
2015-01-09 2015-01-07 0.748 98,513,098 -19,661 14.66% 73,655,526
2015-01-08 2015-01-06 0.732 98,532,759 -39,322 14.66% 72,166,752
2014-12-23 2014-12-19 0.753 98,572,081 -196,611 14.67% 74,200,984
2014-12-18 2014-12-16 0.865 98,768,692 -131,728 14.70% 85,400,860
2014-12-15 2014-12-11 0.865 98,900,420 +98,423,051 14.72% 85,514,760
2014-12-12 2014-12-10 0.926 477,369 +33,423 0.07% 441,896
2014-12-11 2014-12-09 0.890 443,946 +184,027 0.07% 395,150
2014-12-09 2014-12-05 0.768 259,919 +12,583 0.04% 199,622
2014-12-08 2014-12-04 0.799 247,336 -19,661 0.04% 197,506
2014-12-03 2014-12-01 0.717 266,997 +19,661 0.04% 191,478
2014-12-01 2014-11-27 0.753 247,336 -19,661 0.04% 186,184
2014-11-27 2014-11-25 0.748 266,997 +19,661 0.04% 199,626
2014-11-19 2014-11-17 0.809 247,336 +19,661 0.04% 200,022
2014-11-13 2014-11-11 0.849 227,675 +39,322 0.03% 193,386
2014-11-11 2014-11-07 0.875 188,353 -9,437 0.03% 164,776
2014-11-07 2014-11-05 0.860 197,790 -19,661 0.03% 170,014
2014-11-06 2014-11-04 0.885 217,451 +19,661 0.03% 192,444
2014-11-04 2014-10-31 0.860 197,790 -19,661 0.03% 170,014
2014-11-03 2014-10-30 0.824 217,451 +19,661 0.03% 179,172
2014-10-28 2014-10-24 0.890 197,790 -11,796 0.03% 176,050
2014-10-24 2014-10-22 0.885 209,586 +9,437 0.03% 185,484
2014-10-20 2014-10-16 0.966 200,149 -19,661 0.03% 193,420
2014-10-17 2014-10-15 1.012 219,810 +31,457 0.03% 222,482
2014-10-06 2014-09-30 0.951 188,353 -10,616 0.03% 179,146
2014-10-03 2014-09-29 0.926 198,969 +98,305 0.03% 184,184
2014-09-30 2014-09-26 1.007 100,664 -39,322 0.01% 101,376
2014-09-26 2014-09-24 0.809 139,986 +10,617 0.02% 113,208
2014-09-12 2014-09-10 0.839 129,369 -1,573 0.02% 108,570
2014-08-29 2014-08-27 0.880 130,942 -787 0.02% 115,218
2014-08-28 2014-08-26 0.895 131,729 +39,322 0.02% 117,920
2014-08-27 2014-08-25 0.946 92,407 -9,830 0.01% 87,420
2014-08-25 2014-08-21 0.966 102,237 +9,830 0.02% 98,800
2014-08-21 2014-08-19 0.977 92,407 -39,322 0.01% 90,240
2014-08-20 2014-08-18 0.956 131,729 +39,322 0.02% 125,960
2014-08-14 2014-08-12 1.200 92,407 -248,908 0.01% 110,920
2014-08-13 2014-08-11 1.205 341,315 -77,465 0.05% 411,432
2014-08-12 2014-08-08 1.114 418,780 +9,831 0.06% 466,470
2014-08-11 2014-08-07 1.078 408,949 +316,542 0.06% 440,960
2014-08-06 2014-08-04 1.027 92,407 -283,118 0.01% 94,940
2014-08-04 2014-07-31 0.987 375,525 -129,763 0.06% 370,540
2014-08-01 2014-07-30 0.921 505,288 +180,095 0.08% 465,170
2014-07-31 2014-07-29 0.844 325,193 +217,057 0.05% 274,564
2014-07-29 2014-07-25 0.799 108,136 -98,305 0.02% 86,350
2014-07-28 2014-07-24 0.860 206,441 -196,610 0.03% 177,450
2014-07-25 2014-07-23 0.844 403,051 -69,993 0.06% 340,300
2014-07-23 2014-07-21 0.799 473,044 +286,264 0.07% 377,742
2014-07-22 2014-07-18 0.656 186,780 +39,322 0.03% 122,550
2014-07-21 2014-07-17 0.646 147,458 -79,823 0.02% 95,250
2014-07-17 2014-07-15 0.575 227,281 +98,305 0.03% 130,628
2014-07-10 2014-07-08 0.646 128,976 +19,661 0.02% 83,312
2014-07-03 2014-06-30 0.554 109,315 -75,892 0.02% 60,604
2014-07-02 2014-06-27 0.539 185,207 +75,892 0.03% 99,852
2014-06-25 2014-06-23 0.539 109,315 +1,179 0.02% 58,936
2014-06-23 2014-06-19 0.676 108,136 -255,593 0.02% 73,150
2014-06-19 2014-06-17 0.570 363,729 +169,478 0.05% 207,200
2014-06-18 2014-06-16 0.504 194,251 -105,383 0.03% 97,812
2014-06-17 2014-06-13 0.493 299,634 +105,383 0.04% 147,828
2014-06-16 2014-06-12 0.488 194,251 -596,908 0.03% 94,848
2014-06-13 2014-06-11 0.468 791,159 +272,501 0.12% 370,208
2014-06-12 2014-06-10 0.468 518,658 +26,346 0.08% 242,696
2014-06-11 2014-06-09 0.473 492,312 +249,695 0.07% 232,872
2014-06-10 2014-06-06 0.468 242,617 -26,739 0.04% 113,528
2014-06-09 2014-06-05 0.463 269,356 +98,305 0.04% 124,670
2014-06-06 2014-06-04 0.458 171,051 +23,593 0.03% 78,300
2013-02-21 2013-02-19 0.539 147,458 +78,644 0.02% 79,500
2013-02-04 2013-01-31 0.605 68,814 -297,274 0.01% 41,650
2013-01-24 2013-01-22 0.590 366,088 +202,902 0.06% 215,992
2013-01-11 2013-01-09 0.585 163,186 -161,221 0.03% 95,450
2012-12-18 2012-12-14 0.534 324,407 -216,271 0.05% 173,250
2012-12-13 2012-12-11 0.524 540,678 +275,254 0.09% 283,250
2012-12-03 2012-11-29 0.539 265,424 +196,610 0.04% 143,100
2012-11-16 2012-11-14 0.570 68,814 -235,932 0.01% 39,200
2012-11-14 2012-11-12 0.559 304,746 +235,932 0.05% 170,500
2012-10-30 2012-10-26 0.554 68,814 -353,898 0.01% 38,150
2012-09-11 2012-09-07 0.493 422,712 +353,898 0.07% 208,550
2012-07-26 2012-07-24 0.514 68,814 -271,715 0.01% 35,350
2012-07-25 2012-07-23 0.488 340,529 -339,742 0.05% 166,272
2012-07-24 2012-07-20 0.504 680,271 +589,830 0.11% 342,540
2012-07-17 2012-07-13 0.498 90,441 +21,627 0.01% 45,080
2012-07-13 2012-07-11 0.514 68,814 -88,474 0.01% 35,350
2012-07-11 2012-07-09 0.498 157,288 -442,373 0.03% 78,400
2012-07-10 2012-07-06 0.468 599,661 +530,847 0.10% 280,600
2012-06-05 2012-06-01 0.478 68,814 -275,254 0.01% 32,900
2012-06-04 2012-05-31 0.468 344,068 +275,254 0.06% 161,000
2012-06-01 2012-05-30 0.478 68,814 -342,101 0.01% 32,900
2012-05-31 2012-05-29 0.504 410,915 +342,101 0.07% 206,910
2012-05-30 2012-05-28 0.514 68,814 -464,000 0.01% 35,350
2012-05-29 2012-05-25 0.509 532,814 +464,000 0.09% 271,000
2012-05-23 2012-05-21 0.463 68,814 -255,593 0.01% 31,850
2012-05-22 2012-05-18 0.453 324,407 +255,593 0.05% 146,850
2012-05-07 2012-05-03 0.610 68,814 -515,118 0.01% 42,000
2012-04-30 2012-04-26 0.565 583,932 +515,118 0.09% 329,670
2012-04-27 2012-04-25 0.544 68,814 -218,630 0.01% 37,450
2012-04-25 2012-04-23 0.580 287,444 +218,630 0.05% 166,668
2012-04-02 2012-03-29 0.676 68,814 -58,983 0.01% 46,550
2012-03-29 2012-03-27 0.676 127,797 -340,135 0.02% 86,450
2012-03-23 2012-03-21 0.697 467,932 +340,135 0.08% 326,060
2012-02-22 2012-02-20 0.727 127,797 +39,322 0.02% 92,950
2012-02-21 2012-02-17 0.737 88,475 +19,661 0.01% 65,250
2010-12-17 2010-12-15 2.034 68,814 +19,661 0.02% 140,001
2010-12-13 2010-12-09 2.187 49,153 +19,661 0.01% 107,501
2010-11-08 2010-11-04 2.085 29,492 +19,661 0.01% 61,501
2010-11-05 2010-11-03 2.314 9,831 -19,661 0.00% 22,751
2010-05-31 2010-05-27 1.780 29,492 +19,661 0.01% 52,501
2010-01-28 2010-01-26 2.747 9,831 -147,457 0.00% 27,001
2010-01-22 2010-01-20 2.645 157,288 -29,492 0.06% 416,000
2010-01-07 2010-01-05 2.085 186,780 -19,661 0.07% 389,501
2009-11-10 2009-11-06 1.907 206,441 -5,898 0.11% 393,751
2009-08-05 2009-08-03 2.441 212,339 +5,898 0.14% 518,400
2009-08-04 2009-07-31 2.518 206,441 +19,661 0.14% 519,751
2009-07-03 2009-06-30 2.238 186,780 -3,932 0.13% 418,001
2009-07-02 2009-06-29 2.365 190,712 +3,932 0.13% 451,050
2009-06-24 2009-06-22 2.034 186,780 -255,593 0.13% 380,001
2009-06-23 2009-06-19 2.034 442,373 -39,322 0.30% 900,000
2009-06-17 2009-06-15 2.289 481,695 +39,322 0.32% 1,102,500
2009-06-12 2009-06-10 2.594 442,373 -39,322 0.30% 1,147,500
2009-06-11 2009-06-09 2.518 481,695 -5,898 0.32% 1,212,750
2009-06-10 2009-06-08 2.645 487,593 +25,559 0.33% 1,289,599
2009-06-09 2009-06-05 2.416 462,034 -5,898 0.31% 1,116,250
2009-06-05 2009-06-03 2.441 467,932 +5,898 0.31% 1,142,400
2009-06-03 2009-06-01 2.594 462,034 +21,627 0.31% 1,198,500
2009-06-02 2009-05-29 2.696 440,407 -23,593 0.30% 1,187,201
2009-05-26 2009-05-22 2.314 464,000 +27,525 0.31% 1,073,800
2009-05-25 2009-05-21 2.467 436,475 -19,661 0.29% 1,076,701
2009-05-22 2009-05-20 2.340 456,136 +33,424 0.31% 1,067,201
2009-05-21 2009-05-19 2.187 422,712 +29,492 0.28% 924,500
2009-05-12 2009-05-08 1.577 393,220 +19,661 0.26% 619,999
2009-05-11 2009-05-07 1.500 373,559 +7,864 0.25% 560,500
2009-05-07 2009-05-05 1.475 365,695 +31,458 0.25% 539,400
2009-05-06 2009-05-04 1.475 334,237 +9,830 0.22% 493,000
2009-05-04 2009-04-29 1.450 324,407 -19,661 0.22% 470,250
2009-04-30 2009-04-28 1.373 344,068 +29,492 0.23% 472,500
2009-04-29 2009-04-27 1.475 314,576 +15,729 0.21% 464,000
2009-04-28 2009-04-24 1.678 298,847 +3,932 0.20% 501,599
2009-04-17 2009-04-15 1.246 294,915 +19,661 0.20% 367,500
2009-04-16 2009-04-14 1.251 275,254 +19,661 0.19% 344,400
2009-04-08 2009-04-06 1.251 255,593 -19,661 0.17% 319,800
2009-04-03 2009-04-01 1.236 275,254 +19,661 0.19% 340,200
2009-04-01 2009-03-30 1.165 255,593 +19,661 0.17% 297,700
2009-03-23 2009-03-19 1.180 235,932 +19,661 0.16% 278,400
2009-03-04 2009-03-02 1.475 216,271 -29,492 0.15% 319,000
2009-03-02 2009-02-26 1.226 245,763 +19,661 0.17% 301,250
2009-02-27 2009-02-25 1.399 226,102 +17,302 0.15% 316,250
2009-02-24 2009-02-20 1.322 208,800 +2,359 0.14% 276,120
2007-06-26 2007-06-22 206,441 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top