History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 -25,000
2023-12-20 2023-12-18 0.511 25,000 +12,284 0.00% 12,780
2022-09-07 2022-09-05 0.629 12,716 -50,862 0.00% 8,000
2022-09-06 2022-09-02 0.659 63,578 -50,862 0.01% 41,875
2022-09-05 2022-09-01 0.560 114,440 -2,034 0.02% 64,125
2022-09-01 2022-08-30 0.590 116,474 -152,586 0.03% 68,700
2022-08-29 2022-08-25 0.609 269,060 +2,034 0.06% 163,990
2022-08-26 2022-08-24 0.609 267,026 +22,379 0.06% 162,750
2022-08-22 2022-08-18 0.609 244,647 +231,931 0.05% 149,110
2021-08-20 2021-08-18 0.609 12,716 -40,689 0.00% 7,750
2021-08-19 2021-08-17 0.609 53,405 -111,897 0.01% 32,550
2021-08-17 2021-08-13 0.629 165,302 +152,586 0.04% 104,000
2020-10-20 2020-10-16 0.300 12,716 -36,437 0.00% 3,816
2020-05-28 2020-05-26 0.285 49,153 -103,416 0.00% 14,000
2020-05-27 2020-05-25 0.280 152,569 -7,078 0.01% 42,680
2020-05-26 2020-05-22 0.275 159,647 -243,404 0.01% 43,848
2020-05-22 2020-05-20 0.300 403,051 +157,288 0.02% 120,950
2020-05-21 2020-05-19 0.295 245,763 +196,610 0.01% 72,500
2018-07-03 2018-06-28 0.610 49,153 -78,644 0.00% 30,000
2018-06-29 2018-06-27 0.554 127,797 +78,644 0.01% 70,850
2017-10-12 2017-10-10 1.027 49,153 -114,033 0.00% 50,500
2017-10-11 2017-10-09 1.109 163,186 +114,033 0.01% 180,940
2017-09-04 2017-08-31 0.946 49,153 -78,644 0.00% 46,500
2017-09-01 2017-08-30 0.921 127,797 +78,644 0.01% 117,650
2017-08-11 2017-08-09 1.038 49,153 -78,644 0.00% 51,000
2017-08-08 2017-08-04 1.032 127,797 +78,644 0.01% 131,950
2017-07-31 2017-07-27 1.032 49,153 -49,152 0.00% 50,750
2017-07-26 2017-07-24 1.073 98,305 +49,152 0.01% 105,500
2017-07-11 2017-07-07 1.144 49,153 -152,962 0.00% 56,251
2017-06-29 2017-06-27 1.134 202,115 -58,983 0.01% 229,244
2017-06-13 2017-06-09 1.149 261,098 +15,335 0.02% 300,128
2017-06-09 2017-06-07 1.205 245,763 -58,983 0.02% 296,250
2017-06-02 2017-05-31 1.017 304,746 -176,949 0.02% 310,000
2017-06-01 2017-05-29 1.017 481,695 +176,949 0.03% 490,000
2017-05-23 2017-05-19 1.058 304,746 +78,644 0.02% 322,400
2017-05-12 2017-05-10 1.211 226,102 -58,983 0.02% 273,700
2017-05-11 2017-05-09 1.195 285,085 +137,627 0.02% 340,750
2017-05-10 2017-05-08 1.226 147,458 +98,305 0.01% 180,750
2017-05-09 2017-05-05 1.200 49,153 -196,610 0.00% 59,001
2017-05-08 2017-05-04 1.221 245,763 +196,610 0.02% 300,000
2017-05-05 2017-05-02 1.272 49,153 -58,983 0.00% 62,501
2017-05-04 2017-04-28 1.272 108,136 +58,983 0.01% 137,501
2017-04-24 2017-04-20 1.297 49,153 -98,305 0.01% 63,751
2017-04-21 2017-04-19 1.221 147,458 +98,305 0.02% 180,000
2017-04-20 2017-04-18 1.231 49,153 -109,315 0.01% 60,501
2017-04-19 2017-04-13 1.297 158,468 -3,146 0.02% 205,530
2017-04-18 2017-04-12 1.297 161,614 -38,928 0.02% 209,611
2017-04-13 2017-04-11 1.348 200,542 +151,389 0.03% 270,299
2017-04-03 2017-03-30 1.450 49,153 -786 0.01% 71,251
2017-03-31 2017-03-29 1.450 49,939 +786 0.01% 72,390
2017-03-15 2017-03-13 1.348 49,153 -98,305 0.01% 66,251
2017-03-09 2017-03-07 1.424 147,458 -98,305 0.02% 210,001
2017-02-27 2017-02-23 1.500 245,763 -78,644 0.03% 368,750
2017-02-22 2017-02-20 1.526 324,407 +78,644 0.04% 495,000
2017-02-17 2017-02-15 1.500 245,763 -98,305 0.03% 368,750
2017-02-08 2017-02-06 1.628 344,068 -98,305 0.04% 560,000
2017-01-18 2017-01-16 1.348 442,373 -63,702 0.06% 596,250
2017-01-13 2017-01-11 1.399 506,075 -58,983 0.06% 707,851
2017-01-12 2017-01-10 1.348 565,058 +4,719 0.07% 761,611
2017-01-11 2017-01-09 1.373 560,339 +117,966 0.07% 769,500
2016-12-06 2016-12-02 1.678 442,373 -152,176 0.06% 742,500
2016-12-02 2016-11-30 1.653 594,549 +78,644 0.07% 982,800
2016-12-01 2016-11-29 1.729 515,905 -5,112 0.07% 892,160
2016-11-30 2016-11-28 1.678 521,017 +78,644 0.07% 874,500
2016-11-14 2016-11-10 1.628 442,373 -78,644 0.06% 720,000
2016-11-11 2016-11-09 1.577 521,017 +78,644 0.07% 821,500
2016-11-02 2016-10-31 1.551 442,373 -58,983 0.07% 686,250
2016-11-01 2016-10-28 1.297 501,356 +58,983 0.07% 650,250
2016-10-25 2016-10-20 1.653 442,373 -58,983 0.07% 731,250
2016-10-24 2016-10-19 1.602 501,356 +58,983 0.07% 803,250
2016-10-14 2016-10-12 1.500 442,373 +49,153 0.07% 663,750
2016-09-01 2016-08-30 0.865 393,220 +157,288 0.06% 340,000
2016-08-30 2016-08-26 0.921 235,932 +117,966 0.04% 217,200
2016-08-10 2016-08-08 0.834 117,966 +117,966 0.02% 98,400
2016-07-07 2016-07-05 0.727 0 -157,288
2016-07-06 2016-07-04 0.682 157,288 +157,288 0.02% 107,200
2016-07-04 2016-06-29 0.646 0 -115,607
2016-06-30 2016-06-28 0.661 115,607 +115,607 0.02% 76,440
2016-06-29 2016-06-27 0.641 0 -98,305
2016-06-28 2016-06-24 0.641 98,305 +98,305 0.01% 63,000
2015-04-29 2015-04-27 1.114 0 -19,661
2015-04-23 2015-04-21 1.043 19,661 -171,051 0.00% 20,500
2015-04-22 2015-04-20 0.890 190,712 -137,627 0.03% 169,750
2015-04-21 2015-04-17 0.941 328,339 +151,390 0.05% 308,950
2015-04-20 2015-04-16 1.017 176,949 +78,644 0.03% 180,000
2015-04-17 2015-04-15 0.987 98,305 +78,644 0.01% 97,000
2015-04-16 2015-04-14 1.022 19,661 -393 0.00% 20,100
2015-04-15 2015-04-13 1.068 20,054 -19,661 0.00% 21,420
2015-04-14 2015-04-10 0.834 39,715 -19,661 0.01% 33,128
2015-02-12 2015-02-10 0.702 59,376 +39,322 0.01% 41,676
2015-01-23 2015-01-21 0.651 20,054 -188,746 0.00% 13,056
2015-01-22 2015-01-20 0.671 208,800 -125,831 0.03% 140,184
2015-01-21 2015-01-19 0.671 334,631 +314,577 0.05% 224,664
2014-10-28 2014-10-24 0.890 20,054 -20,054 0.00% 17,850
2014-10-27 2014-10-23 0.931 40,108 +20,054 0.01% 37,332
2014-08-13 2014-08-11 1.205 20,054 -58,983 0.00% 24,174
2014-08-11 2014-08-07 1.078 79,037 -19,661 0.01% 85,224
2014-08-04 2014-07-31 0.987 98,698 -737,288 0.01% 97,388
2014-08-01 2014-07-30 0.921 835,986 +78,644 0.12% 769,612
2014-07-28 2014-07-24 0.860 757,342 -23,594 0.11% 650,988
2014-07-25 2014-07-23 0.844 780,936 +383,390 0.12% 659,352
2014-07-24 2014-07-22 0.768 397,546 -98,305 0.06% 305,322
2014-07-23 2014-07-21 0.799 495,851 -98,305 0.07% 395,954
2014-07-22 2014-07-18 0.656 594,156 -196,610 0.09% 389,838
2014-07-21 2014-07-17 0.646 790,766 -117,966 0.12% 510,794
2014-07-16 2014-07-14 0.570 908,732 +117,966 0.14% 517,664
2014-07-11 2014-07-09 0.595 790,766 -78,644 0.12% 470,574
2014-07-09 2014-07-07 0.626 869,410 -137,627 0.13% 543,906
2014-07-08 2014-07-04 0.539 1,007,037 +39,322 0.15% 542,932
2014-07-04 2014-07-02 0.534 967,715 +117,966 0.14% 516,810
2014-06-27 2014-06-25 0.534 849,749 +58,983 0.13% 453,810
2014-06-25 2014-06-23 0.539 790,766 +688,135 0.12% 426,332
2014-06-24 2014-06-20 0.610 102,631 -589,830 0.02% 62,640
2014-06-23 2014-06-19 0.676 692,461 -80,217 0.10% 468,426
2014-06-20 2014-06-18 0.549 772,678 +39,322 0.11% 424,440
2014-06-19 2014-06-17 0.570 733,356 +630,725 0.11% 417,760
2014-03-31 2014-03-27 0.590 102,631 +23,594 0.02% 60,552
2014-01-02 2013-12-27 0.437 79,037 -60,949 0.01% 34,572
2013-12-19 2013-12-17 0.483 139,986 +60,949 0.02% 67,640
2013-01-24 2013-01-22 0.590 79,037 -291,377 0.01% 46,632
2013-01-11 2013-01-09 0.585 370,414 +291,377 0.06% 216,660
2012-10-15 2012-10-11 0.539 79,037 +68,813 0.01% 42,612
2012-07-27 2012-07-25 0.493 10,224 +10,224 0.00% 5,044
2012-07-11 2012-07-09 0.498 0 -6,292
2012-07-10 2012-07-06 0.468 6,292 +6,292 0.00% 2,944
2012-06-22 2012-06-20 0.437 0 -174,197
2012-06-19 2012-06-15 0.458 174,197 -130,549 0.03% 79,740
2012-06-08 2012-06-06 0.468 304,746 +265,424 0.05% 142,600
2012-06-06 2012-06-04 0.463 39,322 +39,322 0.01% 18,200
2012-05-22 2012-05-18 0.453 0 -338,169
2012-05-21 2012-05-17 0.448 338,169 +279,186 0.05% 151,360
2012-05-18 2012-05-16 0.448 58,983 -58,983 0.01% 26,400
2012-05-17 2012-05-15 0.442 117,966 +117,966 0.02% 52,200
2012-05-15 2012-05-11 0.448 0 -241,831
2012-05-14 2012-05-10 0.463 241,831 +232,000 0.04% 111,930
2012-05-10 2012-05-08 0.463 9,831 +3,933 0.00% 4,550
2012-05-09 2012-05-07 0.544 5,898 +5,898 0.00% 3,210
2012-05-02 2012-04-27 0.575 0 -275,254
2012-04-25 2012-04-23 0.580 275,254 +196,610 0.04% 159,600
2012-02-21 2012-02-17 0.737 78,644 +78,644 0.01% 58,000
2011-07-25 2011-07-21 1.261 0 -38,142
2011-07-22 2011-07-20 1.272 38,142 -40,895 0.01% 48,500
2011-07-12 2011-07-08 1.399 79,037 +79,037 0.01% 110,550
2011-06-20 2011-06-16 1.475 0 -35,390
2011-06-17 2011-06-15 1.475 35,390 +15,729 0.01% 52,200
2011-06-16 2011-06-14 1.450 19,661 -29,492 0.00% 28,500
2011-06-13 2011-06-09 1.526 49,153 +19,661 0.01% 75,001
2011-05-27 2011-05-25 1.602 29,492 -69,993 0.01% 47,251
2011-05-26 2011-05-24 1.602 99,485 -67,634 0.02% 159,390
2011-05-24 2011-05-20 1.551 167,119 +39,322 0.03% 259,251
2011-05-20 2011-05-18 1.602 127,797 +20,448 0.02% 204,751
2011-05-19 2011-05-17 1.577 107,349 +77,857 0.02% 169,260
2011-05-17 2011-05-13 1.678 29,492 -98,305 0.01% 49,501
2011-05-16 2011-05-12 1.755 127,797 -78,644 0.02% 224,251
2011-05-12 2011-05-09 1.602 206,441 +78,644 0.04% 330,751
2011-03-29 2011-03-25 1.806 127,797 -154,928 0.03% 230,751
2011-03-28 2011-03-24 1.780 282,725 -121,899 0.06% 503,299
2011-03-25 2011-03-23 1.831 404,624 +121,899 0.08% 740,880
2011-03-24 2011-03-22 1.755 282,725 +98,305 0.06% 496,109
2011-03-18 2011-03-16 1.780 184,420 -58,983 0.04% 328,299
2011-03-11 2011-03-09 1.831 243,403 +78,644 0.05% 445,679
2011-03-10 2011-03-08 1.882 164,759 +1,573 0.03% 310,059
2011-03-09 2011-03-07 1.882 163,186 +58,983 0.03% 307,099
2011-03-08 2011-03-04 1.882 104,203 +74,711 0.02% 196,099
2011-03-07 2011-03-03 1.907 29,492 -19,661 0.01% 56,251
2011-03-03 2011-03-01 1.984 49,153 -10,223 0.01% 97,501
2011-03-02 2011-02-28 1.958 59,376 +29,884 0.01% 116,269
2011-03-01 2011-02-25 1.984 29,492 -42,861 0.01% 58,501
2011-02-28 2011-02-24 1.958 72,353 +42,861 0.01% 141,681
2010-10-08 2010-10-06 2.034 29,492 -393,220 0.01% 60,001
2010-10-06 2010-10-04 1.984 422,712 +393,220 0.15% 838,500
2010-03-23 2010-03-19 2.441 29,492 +29,492 0.01% 72,001
2009-12-21 2009-12-17 1.907 0 -21,627
2009-12-04 2009-12-02 2.034 21,627 +1,966 0.01% 44,000
2009-12-03 2009-12-01 2.085 19,661 +19,661 0.01% 41,000
2009-09-14 2009-09-10 2.060 0 -3,932
2009-08-20 2009-08-18 2.187 3,932 -3,932 0.00% 8,600
2009-08-11 2009-08-07 2.391 7,864 -4,326 0.01% 18,799
2009-08-06 2009-08-04 2.391 12,190 +4,326 0.01% 29,140
2009-08-04 2009-07-31 2.518 7,864 -3,933 0.01% 19,799
2009-07-24 2009-07-22 2.543 11,797 -64,881 0.01% 30,001
2009-07-23 2009-07-21 2.645 76,678 -3,932 0.05% 202,800
2009-07-21 2009-07-17 2.263 80,610 -3,932 0.05% 182,450
2009-07-17 2009-07-15 2.391 84,542 +15,728 0.06% 202,099
2009-07-03 2009-06-30 2.238 68,814 +68,814 0.05% 154,001
2009-07-02 2009-06-29 2.365 0 -1,966
2009-06-24 2009-06-22 2.034 1,966 +1,966 0.00% 4,000
2009-06-18 2009-06-16 2.187 0 -5,898
2009-06-11 2009-06-09 2.518 5,898 -43,255 0.00% 14,849
2009-06-10 2009-06-08 2.645 49,153 -19,661 0.03% 130,001
2009-06-05 2009-06-03 2.441 68,814 -39,322 0.05% 168,001
2009-06-04 2009-06-02 2.314 108,136 +3,933 0.07% 250,251
2009-05-26 2009-05-22 2.314 104,203 -17,695 0.07% 241,149
2009-05-08 2009-05-06 1.628 121,898 -5,899 0.08% 198,400
2009-05-07 2009-05-05 1.475 127,797 +1,966 0.09% 188,501
2009-05-06 2009-05-04 1.475 125,831 +3,933 0.08% 185,601
2009-04-27 2009-04-23 1.475 121,898 +121,898 0.08% 179,800
2009-03-04 2009-03-02 1.475 0 -139,200
2009-02-24 2009-02-20 1.322 139,200 +19,268 0.09% 184,080
2008-10-31 2008-10-29 119,932 +119,932 0.13%
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top