History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.040 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.040 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.930 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.940 0 +0
2024-07-12 2024-07-10 0.940 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.940 0 +0
2024-07-09 2024-07-05 0.920 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.020 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.750 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.690 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.700 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.480 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.475 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.475 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.455 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.385 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.217 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.129 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.127 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.217 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.240 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.511 0 +0
2023-12-19 2023-12-15 0.531 0 +0
2023-12-18 2023-12-14 0.501 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.521 0 +0
2023-12-12 2023-12-08 0.492 0 +0
2023-12-11 2023-12-07 0.501 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.501 0 +0
2023-12-04 2023-11-30 0.501 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.511 0 +0
2023-11-28 2023-11-24 0.411 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.356 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.368 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.358 0 +0
2023-11-16 2023-11-14 0.362 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.334 0 +0
2023-11-10 2023-11-08 0.352 0 +0
2023-11-09 2023-11-07 0.342 0 +0
2023-11-08 2023-11-06 0.358 0 +0
2023-11-07 2023-11-03 0.364 0 +0
2023-11-06 2023-11-02 0.354 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.319 0 +0
2023-10-30 2023-10-26 0.277 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.256 0 +0
2023-10-24 2023-10-19 0.252 0 +0
2023-10-20 2023-10-18 0.258 0 +0
2023-10-19 2023-10-17 0.216 0 +0
2023-10-18 2023-10-16 0.212 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.216 0 +0
2023-10-03 2023-09-28 0.216 0 +0
2023-09-29 2023-09-27 0.216 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.291 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.393 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.444 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.484 0 +0
2023-09-12 2023-09-07 0.484 0 +0
2023-09-11 2023-09-06 0.423 0 +0
2023-09-07 2023-09-05 0.423 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.501 0 +0
2023-08-21 2023-08-17 0.501 0 +0
2023-08-18 2023-08-16 0.501 0 +0
2023-08-17 2023-08-15 0.501 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.381 0 +0
2023-08-11 2023-08-09 0.381 0 +0
2023-08-10 2023-08-08 0.383 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.344 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.387 0 +0
2023-08-02 2023-07-31 0.407 0 +0
2023-08-01 2023-07-28 0.462 0 +0
2023-07-31 2023-07-27 0.374 0 +0
2023-07-28 2023-07-26 0.374 0 +0
2023-07-27 2023-07-25 0.374 0 +0
2023-07-26 2023-07-24 0.374 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.374 0 +0
2023-07-21 2023-07-19 0.374 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.374 0 +0
2023-07-18 2023-07-13 0.374 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.374 0 +0
2023-07-12 2023-07-10 0.374 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.374 0 +0
2023-07-07 2023-07-05 0.374 0 +0
2023-07-06 2023-07-04 0.374 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.374 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.381 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.376 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.362 0 +0
2023-06-13 2023-06-09 0.364 0 +0
2023-06-12 2023-06-08 0.364 0 +0
2023-06-09 2023-06-07 0.364 0 +0
2023-06-08 2023-06-06 0.364 0 +0
2023-06-07 2023-06-05 0.364 0 +0
2023-06-06 2023-06-02 0.364 0 +0
2023-06-05 2023-06-01 0.364 0 +0
2023-06-02 2023-05-31 0.364 0 +0
2023-06-01 2023-05-30 0.364 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.364 0 +0
2023-05-29 2023-05-24 0.364 0 +0
2023-05-25 2023-05-23 0.407 0 +0
2023-05-24 2023-05-22 0.407 0 +0
2023-05-23 2023-05-19 0.407 0 +0
2023-05-22 2023-05-18 0.407 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.429 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.431 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.452 0 +0
2023-04-26 2023-04-24 0.452 0 +0
2023-04-25 2023-04-21 0.452 0 +0
2023-04-24 2023-04-20 0.393 0 +0
2023-04-21 2023-04-19 0.409 0 +0
2023-04-20 2023-04-18 0.407 0 +0
2023-04-19 2023-04-17 0.407 0 +0
2023-04-18 2023-04-14 0.407 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.452 0 +0
2023-04-04 2023-03-31 0.452 0 +0
2023-04-03 2023-03-30 0.452 0 +0
2023-03-31 2023-03-29 0.462 0 +0
2023-03-30 2023-03-28 0.551 0 +0
2023-03-29 2023-03-27 0.551 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.551 0 +0
2023-03-24 2023-03-22 0.551 0 +0
2023-03-23 2023-03-21 0.541 0 +0
2023-03-22 2023-03-20 0.492 0 +0
2023-03-21 2023-03-17 0.511 0 +0
2023-03-20 2023-03-16 0.482 0 +0
2023-03-17 2023-03-15 0.482 0 +0
2023-03-16 2023-03-14 0.454 0 +0
2023-03-15 2023-03-13 0.454 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.560 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.551 0 +0
2023-02-28 2023-02-24 0.551 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.639 0 +0
2023-02-22 2023-02-20 0.619 0 +0
2023-02-21 2023-02-17 0.629 0 +0
2023-02-20 2023-02-16 0.639 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.629 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.609 0 +0
2023-02-13 2023-02-09 0.688 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.541 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.521 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.521 0 +0
2023-02-01 2023-01-30 0.482 0 +0
2023-01-31 2023-01-27 0.541 0 +0
2023-01-30 2023-01-26 0.531 0 +0
2023-01-27 2023-01-20 0.551 0 +0
2023-01-26 2023-01-19 0.521 0 +0
2023-01-20 2023-01-18 0.521 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.492 0 +0
2023-01-17 2023-01-13 0.511 0 +0
2023-01-16 2023-01-12 0.511 0 +0
2023-01-13 2023-01-11 0.531 0 +0
2023-01-12 2023-01-10 0.511 0 +0
2023-01-11 2023-01-09 0.511 0 +0
2023-01-10 2023-01-06 0.511 0 +0
2023-01-09 2023-01-05 0.511 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.531 0 +0
2023-01-04 2022-12-30 0.531 0 +0
2023-01-03 2022-12-29 0.478 0 +0
2022-12-30 2022-12-28 0.472 0 +0
2022-12-29 2022-12-23 0.472 0 +0
2022-12-28 2022-12-22 0.472 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.476 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.476 0 +0
2022-12-16 2022-12-14 0.476 0 +0
2022-12-15 2022-12-13 0.476 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.482 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.448 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.413 0 +0
2022-11-30 2022-11-28 0.413 0 +0
2022-11-29 2022-11-25 0.413 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.448 0 +0
2022-11-22 2022-11-18 0.409 0 +0
2022-11-21 2022-11-17 0.407 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.403 0 +0
2022-11-16 2022-11-14 0.452 0 +0
2022-11-15 2022-11-11 0.399 0 +0
2022-11-14 2022-11-10 0.403 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.403 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.403 0 +0
2022-11-04 2022-11-02 0.403 0 +0
2022-11-03 2022-11-01 0.403 0 +0
2022-11-02 2022-10-31 0.452 0 +0
2022-11-01 2022-10-28 0.452 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.403 0 +0
2022-10-26 2022-10-24 0.403 0 +0
2022-10-25 2022-10-21 0.413 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.452 0 +0
2022-10-18 2022-10-14 0.452 0 +0
2022-10-17 2022-10-13 0.452 0 +0
2022-10-14 2022-10-12 0.452 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.454 0 +0
2022-10-11 2022-10-07 0.462 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.452 0 +0
2022-10-06 2022-10-03 0.452 0 +0
2022-10-05 2022-09-30 0.452 0 +0
2022-10-03 2022-09-29 0.452 0 +0
2022-09-30 2022-09-28 0.452 0 +0
2022-09-29 2022-09-27 0.448 0 +0
2022-09-28 2022-09-26 0.492 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.609 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.619 0 +0
2022-09-15 2022-09-13 0.619 0 +0
2022-09-14 2022-09-09 0.629 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.609 0 +0
2022-09-08 2022-09-06 0.629 0 +0
2022-09-07 2022-09-05 0.629 0 +0
2022-09-06 2022-09-02 0.659 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.619 0 +0
2022-08-30 2022-08-26 0.609 0 +0
2022-08-29 2022-08-25 0.609 0 +0
2022-08-26 2022-08-24 0.609 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.649 0 +0
2022-08-23 2022-08-19 0.649 0 +0
2022-08-22 2022-08-18 0.609 0 +0
2022-08-19 2022-08-17 0.698 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.521 0 +0
2022-08-08 2022-08-04 0.452 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.413 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.452 0 +0
2022-08-01 2022-07-28 0.492 0 +0
2022-07-29 2022-07-27 0.531 0 +0
2022-07-28 2022-07-26 0.531 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.472 0 +0
2022-07-25 2022-07-21 0.433 0 +0
2022-07-22 2022-07-20 0.427 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.433 0 +0
2022-07-19 2022-07-15 0.433 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.436 0 +0
2022-07-14 2022-07-12 0.421 0 +0
2022-07-13 2022-07-11 0.468 0 +0
2022-07-12 2022-07-08 0.501 0 +0
2022-07-11 2022-07-07 0.501 0 +0
2022-07-08 2022-07-06 0.492 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.511 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.454 0 +0
2022-06-29 2022-06-27 0.541 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.393 0 +0
2022-06-24 2022-06-22 0.393 0 +0
2022-06-23 2022-06-21 0.393 0 +0
2022-06-22 2022-06-20 0.387 0 +0
2022-06-21 2022-06-17 0.387 0 +0
2022-06-20 2022-06-16 0.389 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.397 0 +0
2022-05-31 2022-05-27 0.393 0 +0
2022-05-30 2022-05-26 0.393 0 +0
2022-05-27 2022-05-25 0.393 0 +0
2022-05-26 2022-05-24 0.397 0 +0
2022-05-25 2022-05-23 0.397 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.397 0 +0
2022-05-20 2022-05-18 0.397 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.458 0 +0
2022-05-17 2022-05-13 0.458 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.377 0 +0
2022-05-12 2022-05-10 0.399 0 +0
2022-05-11 2022-05-06 0.399 0 +0
2022-05-10 2022-05-05 0.389 0 +0
2022-05-06 2022-05-04 0.391 0 +0
2022-05-05 2022-05-03 0.391 0 +0
2022-05-04 2022-04-29 0.391 0 +0
2022-05-03 2022-04-28 0.391 0 +0
2022-04-29 2022-04-27 0.391 0 +0
2022-04-28 2022-04-26 0.354 0 +0
2022-04-27 2022-04-25 0.336 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.324 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.352 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.354 0 +0
2022-03-29 2022-03-25 0.397 0 +0
2022-03-28 2022-03-24 0.395 0 +0
2022-03-25 2022-03-23 0.383 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.319 0 +0
2022-03-16 2022-03-14 0.332 0 +0
2022-03-15 2022-03-11 0.332 0 +0
2022-03-14 2022-03-10 0.332 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.334 0 +0
2022-03-08 2022-03-04 0.334 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.391 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.391 0 +0
2022-03-01 2022-02-25 0.403 0 +0
2022-02-28 2022-02-24 0.403 0 +0
2022-02-25 2022-02-23 0.403 0 +0
2022-02-24 2022-02-22 0.403 0 +0
2022-02-23 2022-02-21 0.403 0 +0
2022-02-22 2022-02-18 0.403 0 +0
2022-02-21 2022-02-17 0.403 0 +0
2022-02-18 2022-02-16 0.403 0 +0
2022-02-17 2022-02-15 0.401 0 +0
2022-02-16 2022-02-14 0.401 0 +0
2022-02-15 2022-02-11 0.401 0 +0
2022-02-14 2022-02-10 0.401 0 +0
2022-02-11 2022-02-09 0.401 0 +0
2022-02-10 2022-02-08 0.401 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.435 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.436 0 +0
2022-01-26 2022-01-24 0.436 0 +0
2022-01-25 2022-01-21 0.438 0 +0
2022-01-24 2022-01-20 0.438 0 +0
2022-01-21 2022-01-19 0.438 0 +0
2022-01-20 2022-01-18 0.438 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.438 0 +0
2022-01-17 2022-01-13 0.438 0 +0
2022-01-14 2022-01-12 0.438 0 +0
2022-01-13 2022-01-11 0.438 0 +0
2022-01-12 2022-01-10 0.438 0 +0
2022-01-11 2022-01-07 0.438 0 +0
2022-01-10 2022-01-06 0.438 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.438 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.435 0 +0
2021-12-30 2021-12-28 0.433 0 +0
2021-12-29 2021-12-24 0.397 0 +0
2021-12-28 2021-12-22 0.397 0 +0
2021-12-23 2021-12-21 0.397 0 +0
2021-12-22 2021-12-20 0.401 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.442 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.492 0 +0
2021-12-07 2021-12-03 0.492 0 +0
2021-12-06 2021-12-02 0.492 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.492 0 +0
2021-12-01 2021-11-29 0.492 0 +0
2021-11-30 2021-11-26 0.501 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.501 0 +0
2021-11-19 2021-11-17 0.501 0 +0
2021-11-18 2021-11-16 0.501 0 +0
2021-11-17 2021-11-15 0.501 0 +0
2021-11-16 2021-11-12 0.501 0 +0
2021-11-15 2021-11-11 0.501 0 +0
2021-11-12 2021-11-10 0.511 0 +0
2021-11-11 2021-11-09 0.511 0 +0
2021-11-10 2021-11-08 0.511 0 +0
2021-11-09 2021-11-05 0.511 0 +0
2021-11-08 2021-11-04 0.521 0 +0
2021-11-05 2021-11-03 0.521 0 +0
2021-11-04 2021-11-02 0.551 0 +0
2021-11-03 2021-11-01 0.551 0 +0
2021-11-02 2021-10-29 0.511 0 +0
2021-11-01 2021-10-28 0.501 0 +0
2021-10-29 2021-10-27 0.501 0 +0
2021-10-28 2021-10-26 0.501 0 +0
2021-10-27 2021-10-25 0.501 0 +0
2021-10-26 2021-10-22 0.501 0 +0
2021-10-25 2021-10-21 0.501 0 +0
2021-10-22 2021-10-20 0.501 0 +0
2021-10-21 2021-10-19 0.501 0 +0
2021-10-20 2021-10-18 0.501 0 +0
2021-10-19 2021-10-15 0.501 0 +0
2021-10-18 2021-10-12 0.501 0 +0
2021-10-15 2021-10-11 0.492 0 +0
2021-10-12 2021-10-08 0.492 0 +0
2021-10-11 2021-10-07 0.492 0 +0
2021-10-08 2021-10-06 0.492 0 +0
2021-10-07 2021-10-05 0.492 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.531 0 +0
2021-10-04 2021-09-29 0.521 0 +0
2021-09-30 2021-09-28 0.521 0 +0
2021-09-29 2021-09-27 0.531 0 +0
2021-09-28 2021-09-24 0.531 0 +0
2021-09-27 2021-09-23 0.531 0 +0
2021-09-24 2021-09-21 0.531 0 +0
2021-09-23 2021-09-20 0.531 0 +0
2021-09-21 2021-09-17 0.531 0 +0
2021-09-20 2021-09-16 0.560 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.639 0 +0
2021-08-31 2021-08-27 0.629 0 +0
2021-08-30 2021-08-26 0.629 0 +0
2021-08-27 2021-08-25 0.639 0 +0
2021-08-26 2021-08-24 0.649 0 +0
2021-08-25 2021-08-23 0.629 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.609 0 +0
2021-08-19 2021-08-17 0.609 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.629 0 +0
2021-08-16 2021-08-12 0.609 0 +0
2021-08-13 2021-08-11 0.619 0 +0
2021-08-12 2021-08-10 0.629 0 +0
2021-08-11 2021-08-09 0.629 0 +0
2021-08-10 2021-08-06 0.649 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.619 0 +0
2021-07-27 2021-07-23 0.668 0 +0
2021-07-26 2021-07-22 0.668 0 +0
2021-07-23 2021-07-21 0.629 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.649 0 +0
2021-07-16 2021-07-14 0.649 0 +0
2021-07-15 2021-07-13 0.639 0 +0
2021-07-14 2021-07-12 0.590 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.551 0 +0
2021-07-05 2021-06-30 0.551 0 +0
2021-07-02 2021-06-29 0.511 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.609 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.619 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.619 0 +0
2021-06-21 2021-06-17 0.639 0 +0
2021-06-18 2021-06-16 0.649 0 +0
2021-06-17 2021-06-15 0.629 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.629 0 +0
2021-06-11 2021-06-09 0.629 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.629 0 +0
2021-06-07 2021-06-03 0.590 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.668 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.718 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.757 0 +0
2021-05-24 2021-05-20 0.757 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.777 0 +0
2021-05-18 2021-05-14 0.757 0 +0
2021-05-17 2021-05-13 0.865 0 +0
2021-05-14 2021-05-12 0.875 0 +0
2021-05-13 2021-05-11 0.885 0 +0
2021-05-12 2021-05-10 0.934 0 +0
2021-05-11 2021-05-07 0.934 0 +0
2021-05-10 2021-05-06 0.954 0 +0
2021-05-07 2021-05-05 0.944 0 +0
2021-05-06 2021-05-04 1.003 0 +0
2021-05-05 2021-05-03 1.081 0 +0
2021-05-04 2021-04-30 1.081 0 +0
2021-05-03 2021-04-29 1.081 0 +0
2021-04-30 2021-04-28 1.081 0 +0
2021-04-29 2021-04-27 1.081 0 +0
2021-04-28 2021-04-26 1.081 0 +0
2021-04-27 2021-04-23 0.786 0 +0
2021-04-26 2021-04-22 0.786 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.786 0 +0
2021-04-21 2021-04-19 0.796 0 +0
2021-04-20 2021-04-16 0.796 0 +0
2021-04-19 2021-04-15 0.796 0 +0
2021-04-16 2021-04-14 0.786 0 +0
2021-04-15 2021-04-13 0.786 0 +0
2021-04-14 2021-04-12 0.796 0 +0
2021-04-13 2021-04-09 0.767 0 +0
2021-04-12 2021-04-08 0.786 0 +0
2021-04-09 2021-04-07 0.786 0 +0
2021-04-08 2021-04-01 0.786 0 +0
2021-04-07 2021-03-31 0.786 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.786 0 +0
2021-03-30 2021-03-26 0.786 0 +0
2021-03-29 2021-03-25 0.786 0 +0
2021-03-26 2021-03-24 0.786 0 +0
2021-03-25 2021-03-23 0.786 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.786 0 +0
2021-03-22 2021-03-18 0.786 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.796 0 +0
2021-03-17 2021-03-15 0.796 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.786 0 +0
2021-03-12 2021-03-10 0.786 0 +0
2021-03-11 2021-03-09 0.786 0 +0
2021-03-10 2021-03-08 0.806 0 +0
2021-03-09 2021-03-05 0.816 0 +0
2021-03-08 2021-03-04 0.816 0 +0
2021-03-05 2021-03-03 0.816 0 +0
2021-03-04 2021-03-02 0.806 0 +0
2021-03-03 2021-03-01 0.806 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.796 0 +0
2021-02-26 2021-02-24 0.796 0 +0
2021-02-25 2021-02-23 0.786 0 +0
2021-02-24 2021-02-22 0.786 0 +0
2021-02-23 2021-02-19 0.796 0 +0
2021-02-22 2021-02-18 0.796 0 +0
2021-02-19 2021-02-17 0.816 0 +0
2021-02-18 2021-02-16 0.786 0 +0
2021-02-17 2021-02-11 0.845 0 +0
2021-02-16 2021-02-09 0.806 0 +0
2021-02-10 2021-02-08 0.826 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.826 0 +0
2021-02-05 2021-02-03 0.806 0 +0
2021-02-04 2021-02-02 0.836 0 +0
2021-02-03 2021-02-01 0.895 0 +0
2021-02-02 2021-01-29 0.895 0 +0
2021-02-01 2021-01-28 0.924 0 +0
2021-01-29 2021-01-27 0.885 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.983 0 +0
2021-01-26 2021-01-22 0.963 0 +0
2021-01-25 2021-01-21 0.914 0 +0
2021-01-22 2021-01-20 0.895 0 +0
2021-01-21 2021-01-19 0.885 0 +0
2021-01-20 2021-01-18 0.885 0 +0
2021-01-19 2021-01-15 0.885 0 +0
2021-01-18 2021-01-14 0.973 0 +0
2021-01-15 2021-01-13 0.973 0 +0
2021-01-14 2021-01-12 1.003 0 +0
2021-01-13 2021-01-11 1.003 0 +0
2021-01-12 2021-01-08 1.003 0 +0
2021-01-11 2021-01-07 0.983 0 +0
2021-01-08 2021-01-06 0.963 0 +0
2021-01-07 2021-01-05 1.022 0 +0
2021-01-06 2021-01-04 1.003 0 +0
2021-01-05 2020-12-31 0.983 0 +0
2021-01-04 2020-12-29 0.914 0 +0
2020-12-30 2020-12-28 0.904 0 +0
2020-12-29 2020-12-24 0.855 0 +0
2020-12-28 2020-12-22 0.944 0 +0
2020-12-23 2020-12-21 1.003 0 +0
2020-12-22 2020-12-18 1.003 0 +0
2020-12-21 2020-12-17 1.003 0 +0
2020-12-18 2020-12-16 1.003 0 +0
2020-12-17 2020-12-15 0.983 0 +0
2020-12-16 2020-12-14 0.983 0 +0
2020-12-15 2020-12-11 0.983 0 +0
2020-12-14 2020-12-10 1.003 0 +0
2020-12-11 2020-12-09 0.983 0 +0
2020-12-10 2020-12-08 0.983 0 +0
2020-12-09 2020-12-07 0.983 0 +0
2020-12-08 2020-12-04 1.003 0 +0
2020-12-07 2020-12-03 0.983 0 +0
2020-12-04 2020-12-02 1.003 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.081 0 +0
2020-12-01 2020-11-27 1.180 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.160 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.180 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.180 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.199 0 +0
2020-11-05 2020-11-03 1.199 0 +0
2020-11-04 2020-11-02 1.219 0 +0
2020-11-03 2020-10-30 1.337 0 +0
2020-11-02 2020-10-29 1.357 0 +0
2020-10-30 2020-10-28 1.160 0 +0
2020-10-29 2020-10-27 1.042 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.983 0 +0
2020-10-23 2020-10-21 0.777 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 0.295 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.346 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.351 0 +0
2020-09-28 2020-09-24 0.346 0 +0
2020-09-25 2020-09-23 0.346 0 +0
2020-09-24 2020-09-22 0.346 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.351 0 +0
2020-09-21 2020-09-17 0.356 0 +0
2020-09-18 2020-09-16 0.361 0 +0
2020-09-17 2020-09-15 0.351 0 +0
2020-09-16 2020-09-14 0.361 0 +0
2020-09-15 2020-09-11 0.376 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.361 0 +0
2020-09-10 2020-09-08 0.371 0 +0
2020-09-09 2020-09-07 0.356 0 +0
2020-09-08 2020-09-04 0.361 0 +0
2020-09-07 2020-09-03 0.356 0 +0
2020-09-04 2020-09-02 0.341 0 +0
2020-09-03 2020-09-01 0.346 0 +0
2020-09-02 2020-08-31 0.356 0 +0
2020-09-01 2020-08-28 0.392 0 +0
2020-08-31 2020-08-27 0.427 0 +0
2020-08-28 2020-08-26 0.427 0 +0
2020-08-27 2020-08-25 0.422 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.427 0 +0
2020-08-24 2020-08-20 0.427 0 +0
2020-08-21 2020-08-19 0.432 0 +0
2020-08-20 2020-08-18 0.432 0 +0
2020-08-19 2020-08-17 0.427 0 +0
2020-08-18 2020-08-14 0.422 0 +0
2020-08-17 2020-08-13 0.427 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.417 0 +0
2020-08-12 2020-08-10 0.432 0 +0
2020-08-11 2020-08-07 0.432 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.417 0 +0
2020-08-06 2020-08-04 0.427 0 +0
2020-08-05 2020-08-03 0.397 0 +0
2020-08-04 2020-07-31 0.407 0 +0
2020-08-03 2020-07-30 0.417 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.422 0 +0
2020-07-29 2020-07-27 0.442 0 +0
2020-07-28 2020-07-24 0.387 0 +0
2020-07-27 2020-07-23 0.381 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.264 0 +0
2020-06-26 2020-06-23 0.259 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.244 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.270 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.264 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.295 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.229 0 +0
2020-05-18 2020-05-14 0.229 0 +0
2020-05-15 2020-05-13 0.229 0 +0
2020-05-14 2020-05-12 0.229 0 +0
2020-05-13 2020-05-11 0.229 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.214 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.224 0 +0
2020-05-06 2020-05-04 0.214 0 +0
2020-05-05 2020-04-29 0.214 0 -62,915
2019-12-13 2019-12-11 0.290 62,915 -19,661 0.00% 18,240
2019-12-04 2019-12-02 0.270 82,576 -1,966 0.00% 22,260
2019-10-14 2019-10-10 0.285 84,542 -29,492 0.00% 24,080
2019-05-03 2019-04-30 0.326 114,034 -143,525 0.01% 37,120
2019-04-30 2019-04-26 0.331 257,559 +143,525 0.01% 85,150
2018-05-02 2018-04-27 0.661 114,034 -38,929 0.01% 75,400
2018-02-09 2018-02-07 0.809 152,963 -216,271 0.01% 123,702
2018-01-24 2018-01-22 0.977 369,234 -58,983 0.03% 360,576
2018-01-04 2018-01-02 0.870 428,217 -39,322 0.03% 372,438
2018-01-02 2017-12-28 0.824 467,539 +314,576 0.03% 385,236
2017-10-18 2017-10-16 1.114 152,963 -353,898 0.01% 170,382
2017-10-17 2017-10-13 1.032 506,861 +353,898 0.04% 523,334
2017-10-13 2017-10-11 1.012 152,963 -176,949 0.01% 154,822
2017-10-11 2017-10-09 1.109 329,912 -395,186 0.02% 365,804
2017-09-22 2017-09-20 0.931 725,098 -315,363 0.05% 674,904
2017-09-21 2017-09-19 0.936 1,040,461 -357,044 0.07% 973,728
2017-09-13 2017-09-11 0.916 1,397,505 -141,559 0.10% 1,279,440
2017-09-11 2017-09-07 0.936 1,539,064 -70,780 0.11% 1,440,352
2017-09-08 2017-09-06 0.936 1,609,844 -333,451 0.12% 1,506,592
2017-09-07 2017-09-05 0.921 1,943,295 -432,542 0.14% 1,789,004
2017-09-05 2017-09-01 0.931 2,375,837 -82,183 0.17% 2,211,372
2017-09-04 2017-08-31 0.946 2,458,020 -91,621 0.18% 2,325,372
2017-09-01 2017-08-30 0.921 2,549,641 -82,576 0.18% 2,347,208
2017-08-28 2017-08-24 1.012 2,632,217 +1,966,102 0.19% 2,664,212
2017-08-22 2017-08-18 1.017 666,115 -4,719 0.05% 677,600
2017-08-21 2017-08-17 1.012 670,834 -315,756 0.05% 678,988
2017-08-18 2017-08-16 1.027 986,590 +231,607 0.07% 1,013,636
2017-08-09 2017-08-07 1.032 754,983 -235,932 0.05% 779,520
2017-08-08 2017-08-04 1.032 990,915 +235,932 0.07% 1,023,120
2017-08-02 2017-07-31 1.012 754,983 -255,593 0.05% 764,160
2017-07-31 2017-07-27 1.032 1,010,576 +255,593 0.07% 1,043,420
2017-07-28 2017-07-26 1.043 754,983 +39,322 0.05% 787,200
2017-07-26 2017-07-24 1.073 715,661 -1,573 0.05% 768,040
2017-07-24 2017-07-20 1.088 717,234 +78,644 0.05% 780,672
2017-07-21 2017-07-19 1.078 638,590 +98,305 0.05% 688,576
2017-07-12 2017-07-10 1.155 540,285 -78,644 0.04% 623,796
2017-07-10 2017-07-06 1.119 618,929 -58,983 0.04% 692,560
2017-07-06 2017-07-04 1.094 677,912 -78,644 0.05% 741,320
2017-07-04 2017-06-30 1.144 756,556 -216,271 0.05% 865,800
2017-07-03 2017-06-29 1.078 972,827 -78,644 0.07% 1,048,976
2017-06-30 2017-06-28 1.032 1,051,471 +189,532 0.08% 1,085,644
2017-06-29 2017-06-27 1.134 861,939 +58,983 0.06% 977,632
2017-06-22 2017-06-20 1.119 802,956 -550,508 0.06% 898,480
2017-06-21 2017-06-19 1.114 1,353,464 +300,420 0.10% 1,507,596
2017-06-20 2017-06-16 1.109 1,053,044 +297,275 0.08% 1,167,608
2017-06-19 2017-06-15 1.073 755,769 +34,210 0.05% 811,083
2017-06-16 2017-06-14 1.068 721,559 +19,661 0.05% 770,700
2017-06-12 2017-06-08 1.185 701,898 -117,966 0.05% 831,810
2017-06-08 2017-06-06 1.063 819,864 +302,779 0.06% 871,530
2017-06-07 2017-06-05 0.936 517,085 -353,898 0.04% 483,920
2017-06-06 2017-06-02 0.961 870,983 -81,003 0.06% 837,270
2017-06-05 2017-06-01 0.992 951,986 +434,901 0.07% 944,190
2017-05-29 2017-05-25 1.053 517,085 +69,993 0.04% 544,410
2017-05-26 2017-05-24 1.017 447,092 +39,323 0.03% 454,800
2017-05-25 2017-05-23 1.022 407,769 -393,221 0.03% 416,873
2017-05-24 2017-05-22 1.022 800,990 +393,221 0.06% 818,874
2017-05-23 2017-05-19 1.058 407,769 +39,322 0.03% 431,391
2017-05-22 2017-05-18 1.058 368,447 +19,661 0.03% 389,792
2017-05-19 2017-05-17 1.160 348,786 -393,221 0.03% 404,471
2017-05-18 2017-05-16 1.165 742,007 +393,221 0.05% 864,246
2017-05-17 2017-05-15 1.160 348,786 +19,661 0.03% 404,471
2017-05-10 2017-05-08 1.226 329,125 -228,068 0.02% 403,433
2017-05-09 2017-05-05 1.200 557,193 -27,526 0.04% 668,824
2017-05-08 2017-05-04 1.221 584,719 +255,594 0.04% 713,760
2017-04-28 2017-04-26 1.297 329,125 -235,933 0.02% 426,869
2017-04-27 2017-04-25 1.261 565,058 +294,916 0.07% 712,752
2017-04-26 2017-04-24 1.261 270,142 +19,661 0.03% 340,752
2017-04-12 2017-04-10 1.373 250,481 -3,146 0.03% 343,980
2017-04-07 2017-04-05 1.373 253,627 +11,796 0.03% 348,300
2017-04-03 2017-03-30 1.450 241,831 +39,323 0.03% 350,551
2017-03-29 2017-03-27 1.475 202,508 -137,628 0.03% 298,699
2017-03-28 2017-03-24 1.500 340,136 +137,628 0.04% 510,351
2017-02-22 2017-02-20 1.526 202,508 +42,074 0.03% 308,999
2017-02-21 2017-02-17 1.551 160,434 -39,322 0.02% 248,880
2017-02-03 2017-02-01 1.526 199,756 -2,752 0.03% 304,800
2017-01-10 2017-01-06 1.500 202,508 +39,322 0.03% 303,849
2017-01-05 2017-01-03 1.577 163,186 +78,644 0.02% 257,299
2017-01-04 2016-12-30 1.628 84,542 -43,255 0.01% 137,599
2016-12-30 2016-12-28 1.551 127,797 +3,933 0.02% 198,251
2016-12-23 2016-12-21 1.602 123,864 -39,322 0.02% 198,449
2016-12-13 2016-12-09 1.526 163,186 +39,322 0.02% 248,999
2016-12-09 2016-12-07 1.577 123,864 -39,322 0.02% 195,299
2016-11-24 2016-11-22 1.780 163,186 -98,306 0.02% 290,499
2016-11-08 2016-11-04 1.678 261,492 +19,661 0.04% 438,901
2016-11-07 2016-11-03 1.704 241,831 -39,322 0.04% 412,051
2016-11-03 2016-11-01 1.577 281,153 +19,661 0.04% 443,301
2016-10-18 2016-10-14 1.628 261,492 +1,967 0.04% 425,601
2016-10-06 2016-10-04 1.266 259,525 +19,661 0.04% 328,679
2016-10-05 2016-10-03 1.272 239,864 -39,322 0.04% 304,999
2016-10-04 2016-09-30 1.139 279,186 -39,322 0.04% 318,079
2016-10-03 2016-09-29 1.155 318,508 -19,661 0.05% 367,739
2016-09-30 2016-09-28 1.160 338,169 +19,661 0.05% 392,159
2016-09-29 2016-09-27 1.139 318,508 -39,323 0.05% 362,879
2016-09-13 2016-09-09 0.844 357,831 -196,610 0.05% 302,120
2016-09-08 2016-09-06 0.829 554,441 +196,610 0.08% 459,660
2016-09-01 2016-08-30 0.865 357,831 +117,967 0.05% 309,400
2016-08-26 2016-08-24 0.854 239,864 -39,322 0.04% 204,960
2016-08-25 2016-08-23 0.748 279,186 +39,322 0.04% 208,740
2016-08-17 2016-08-15 0.910 239,864 -58,983 0.04% 218,380
2016-08-16 2016-08-12 0.885 298,847 -98,306 0.04% 264,480
2016-08-15 2016-08-11 0.844 397,153 -39,322 0.06% 335,320
2016-08-11 2016-08-09 0.793 436,475 +78,644 0.06% 346,320
2016-08-09 2016-08-05 0.809 357,831 +157,289 0.05% 289,380
2016-08-08 2016-08-04 0.758 200,542 -39,322 0.03% 151,980
2016-07-07 2016-07-05 0.727 239,864 -157,289 0.04% 174,460
2016-06-30 2016-06-28 0.661 397,153 +98,306 0.06% 262,600
2016-06-29 2016-06-27 0.641 298,847 +98,305 0.04% 191,520
2016-06-28 2016-06-24 0.641 200,542 +58,983 0.03% 128,520
2016-06-08 2016-06-06 0.961 141,559 +78,644 0.02% 136,080
2016-06-06 2016-06-02 1.012 62,915 -71,960 0.01% 63,680
2016-06-03 2016-06-01 1.017 134,875 -157,288 0.02% 137,200
2016-06-02 2016-05-31 0.941 292,163 -39,322 0.04% 274,910
2016-06-01 2016-05-30 0.916 331,485 -41,288 0.05% 303,480
2016-05-31 2016-05-27 0.910 372,773 +172,231 0.06% 339,384
2016-05-26 2016-05-24 0.819 200,542 -17,695 0.03% 164,220
2016-05-25 2016-05-23 0.788 218,237 -19,661 0.03% 172,050
2016-05-18 2016-05-16 0.717 237,898 +19,661 0.04% 170,610
2016-05-17 2016-05-13 0.707 218,237 +19,661 0.03% 154,290
2016-05-11 2016-05-09 0.743 198,576 +19,661 0.03% 147,460
2016-05-10 2016-05-06 0.753 178,915 +37,356 0.03% 134,680
2016-05-05 2016-05-03 0.778 141,559 -19,661 0.02% 110,160
2016-05-04 2016-04-29 0.743 161,220 +19,661 0.02% 119,720
2016-04-27 2016-04-25 0.763 141,559 +39,322 0.02% 108,000
2016-04-26 2016-04-22 0.799 102,237 +39,322 0.02% 81,640
2016-04-22 2016-04-20 0.834 62,915 -222,956 0.01% 52,480
2016-04-21 2016-04-19 0.849 285,871 +144,312 0.04% 242,818
2016-04-20 2016-04-18 0.783 141,559 -19,661 0.02% 110,880
2016-04-13 2016-04-11 0.758 161,220 -58,983 0.02% 122,180
2016-03-24 2016-03-22 0.763 220,203 +78,644 0.03% 168,000
2016-03-09 2016-03-07 0.631 141,559 -294,916 0.02% 89,280
2016-03-07 2016-03-03 0.605 436,475 -275,254 0.06% 264,180
2016-02-26 2016-02-24 0.646 711,729 +19,661 0.11% 459,740
2016-02-03 2016-02-01 0.549 692,068 +39,322 0.10% 380,160
2016-01-20 2016-01-18 0.519 652,746 +25,560 0.10% 338,640
2016-01-11 2016-01-07 0.544 627,186 +19,661 0.09% 341,330
2016-01-05 2015-12-31 0.605 607,525 +7,078 0.09% 367,710
2015-12-29 2015-12-24 0.600 600,447 +58,983 0.09% 360,372
2015-12-23 2015-12-21 0.595 541,464 +19,661 0.08% 322,218
2015-12-16 2015-12-14 0.605 521,803 +57,410 0.08% 315,826
2015-12-11 2015-12-09 0.590 464,393 +64,488 0.07% 273,992
2015-12-07 2015-12-03 0.615 399,905 +19,661 0.06% 246,114
2015-12-04 2015-12-02 0.615 380,244 +2,752 0.06% 234,014
2015-11-26 2015-11-24 0.661 377,492 +39,323 0.06% 249,600
2015-11-25 2015-11-23 0.676 338,169 +137,627 0.05% 228,760
2015-11-24 2015-11-20 0.687 200,542 +98,305 0.03% 137,700
2015-11-06 2015-11-04 0.702 102,237 -39,322 0.02% 71,760
2015-10-29 2015-10-27 0.666 141,559 +78,644 0.02% 94,320
2015-10-12 2015-10-08 0.707 62,915 -98,305 0.01% 44,480
2015-10-09 2015-10-07 0.697 161,220 +58,983 0.02% 112,340
2015-10-08 2015-10-06 0.671 102,237 +16,908 0.02% 68,640
2015-10-07 2015-10-05 0.661 85,329 -16,908 0.01% 56,420
2015-10-02 2015-09-29 0.626 102,237 +39,322 0.02% 63,960
2015-09-21 2015-09-17 0.666 62,915 -35,783 0.01% 41,920
2015-09-17 2015-09-15 0.676 98,698 -15,336 0.01% 66,766
2015-09-11 2015-09-09 0.671 114,034 -184,813 0.02% 76,560
2015-09-10 2015-09-08 0.631 298,847 +196,610 0.04% 188,480
2015-08-28 2015-08-26 0.636 102,237 +39,322 0.02% 65,000
2015-08-27 2015-08-25 0.621 62,915 -280,760 0.01% 39,040
2015-08-25 2015-08-21 0.712 343,675 +280,760 0.05% 244,720
2015-08-24 2015-08-20 0.722 62,915 -275,254 0.01% 45,440
2015-08-21 2015-08-19 0.783 338,169 +275,254 0.05% 264,880
2015-08-20 2015-08-18 0.763 62,915 -196,610 0.01% 48,000
2015-08-19 2015-08-17 0.829 259,525 +196,610 0.04% 215,160
2015-07-13 2015-07-09 0.814 62,915 -318,902 0.01% 51,200
2015-07-10 2015-07-08 0.483 381,817 +92,800 0.06% 184,490
2015-07-08 2015-07-06 0.727 289,017 +49,153 0.04% 210,210
2015-07-07 2015-07-03 0.987 239,864 +39,322 0.04% 236,680
2015-07-03 2015-06-30 1.231 200,542 +78,644 0.03% 246,840
2015-07-02 2015-06-29 1.155 121,898 -39,322 0.02% 140,740
2015-06-30 2015-06-26 1.322 161,220 +98,305 0.02% 213,200
2015-06-19 2015-06-17 1.628 62,915 -98,305 0.01% 102,400
2015-06-18 2015-06-16 1.602 161,220 +98,305 0.02% 258,299
2015-05-26 2015-05-21 1.653 62,915 -98,305 0.01% 104,000
2015-05-20 2015-05-18 1.602 161,220 +98,305 0.02% 258,299
2015-05-19 2015-05-15 1.653 62,915 -58,983 0.01% 104,000
2015-05-18 2015-05-14 1.602 121,898 +58,983 0.02% 195,300
2015-05-06 2015-05-04 1.653 62,915 -39,322 0.01% 104,000
2015-05-05 2015-04-30 1.882 102,237 -39,322 0.02% 192,399
2014-10-10 2014-10-08 0.916 141,559 -45,221 0.02% 129,600
2014-10-06 2014-09-30 0.951 186,780 -98,305 0.03% 177,650
2014-10-03 2014-09-29 0.926 285,085 -39,322 0.04% 263,900
2014-09-30 2014-09-26 1.007 324,407 +98,305 0.05% 326,700
2014-09-08 2014-09-04 0.885 226,102 +39,322 0.03% 200,100
2014-08-29 2014-08-27 0.880 186,780 -53,084 0.03% 164,350
2014-08-12 2014-08-08 1.114 239,864 +39,322 0.04% 267,180
2014-07-30 2014-07-28 0.717 200,542 -98,305 0.03% 143,820
2014-07-25 2014-07-23 0.844 298,847 -98,306 0.04% 252,320
2014-07-23 2014-07-21 0.799 397,153 -196,610 0.06% 317,140
2014-07-03 2014-06-30 0.554 593,763 -58,983 0.09% 329,180
2014-06-30 2014-06-26 0.549 652,746 +58,983 0.10% 358,560
2014-06-26 2014-06-24 0.575 593,763 -117,966 0.09% 341,260
2014-06-25 2014-06-23 0.539 711,729 +117,966 0.11% 383,720
2014-06-18 2014-06-16 0.504 593,763 -176,949 0.09% 298,980
2014-06-17 2014-06-13 0.493 770,712 +373,559 0.11% 380,240
2014-04-11 2014-04-09 0.570 397,153 +53,085 0.06% 226,240
2014-04-01 2014-03-28 0.590 344,068 +196,610 0.05% 203,000
2014-03-31 2014-03-27 0.590 147,458 -589,830 0.02% 87,000
2013-08-19 2013-08-15 0.463 737,288 -74,712 0.11% 341,250
2013-07-10 2013-07-08 0.387 812,000 -196,610 0.13% 313,880
2013-02-25 2013-02-21 0.544 1,008,610 -568,204 0.16% 548,910
2013-01-21 2013-01-17 0.600 1,576,814 -39,322 0.25% 946,360
2013-01-08 2013-01-04 0.534 1,616,136 +173,804 0.26% 863,100
2012-12-03 2012-11-29 0.539 1,442,332 -19,661 0.23% 777,616
2012-10-29 2012-10-25 0.554 1,461,993 +98,305 0.23% 810,524
2012-10-22 2012-10-18 0.519 1,363,688 +40,502 0.22% 707,472
2012-10-19 2012-10-17 0.529 1,323,186 -117,967 0.21% 699,920
2012-09-28 2012-09-26 0.534 1,441,153 -39,322 0.23% 769,650
2012-09-13 2012-09-11 0.463 1,480,475 +58,983 0.24% 685,230
2012-08-21 2012-08-17 0.448 1,421,492 +58,984 0.23% 636,240
2012-05-31 2012-05-29 0.504 1,362,508 +15,728 0.22% 686,070
2012-05-11 2012-05-09 0.478 1,346,780 +39,322 0.22% 643,900
2012-05-10 2012-05-08 0.463 1,307,458 +235,933 0.21% 605,150
2012-05-09 2012-05-07 0.544 1,071,525 +39,322 0.17% 583,150
2012-05-07 2012-05-03 0.610 1,032,203 +39,322 0.17% 630,000
2012-02-13 2012-02-09 0.712 992,881 -78,644 0.16% 707,000
2011-12-20 2011-12-16 0.870 1,071,525 -39,322 0.18% 931,950
2011-12-19 2011-12-15 0.900 1,110,847 -36,963 0.18% 1,000,050
2011-10-18 2011-10-14 0.916 1,147,810 -2,359 0.19% 1,050,840
2011-10-07 2011-10-04 0.687 1,150,169 +19,661 0.19% 789,750
2011-09-08 2011-09-06 1.017 1,130,508 -445,126 0.19% 1,150,000
2011-09-07 2011-09-05 1.012 1,575,634 -161,220 0.26% 1,594,786
2011-09-01 2011-08-30 1.063 1,736,854 -393 0.29% 1,846,306
2011-08-31 2011-08-29 1.088 1,737,247 +1,966 0.29% 1,890,904
2011-08-30 2011-08-26 1.038 1,735,281 -196,611 0.29% 1,800,504
2011-08-26 2011-08-24 1.170 1,931,892 -393 0.32% 2,259,981
2011-08-15 2011-08-11 1.185 1,932,285 +33,817 0.32% 2,289,924
2011-08-12 2011-08-10 1.211 1,898,468 -23,986 0.31% 2,298,128
2011-08-11 2011-08-09 1.170 1,922,454 +98,305 0.32% 2,248,940
2011-08-10 2011-08-08 1.200 1,824,149 -216,271 0.30% 2,189,608
2011-08-09 2011-08-05 1.261 2,040,420 -78,644 0.34% 2,573,744
2011-07-21 2011-07-19 1.272 2,119,064 -19,661 0.35% 2,694,499
2011-07-15 2011-07-13 1.297 2,138,725 +98,305 0.35% 2,773,889
2011-07-13 2011-07-11 1.373 2,040,420 +98,305 0.35% 2,802,060
2011-07-12 2011-07-08 1.399 1,942,115 +98,305 0.34% 2,716,450
2011-06-30 2011-06-28 1.266 1,843,810 +58,983 0.32% 2,335,122
2011-06-22 2011-06-20 1.322 1,784,827 +315,756 0.31% 2,360,280
2011-06-15 2011-06-13 1.450 1,469,071 -98,305 0.26% 2,129,520
2011-06-14 2011-06-10 1.500 1,567,376 -39,322 0.27% 2,351,740
2011-06-13 2011-06-09 1.526 1,606,698 -432,543 0.28% 2,451,600
2011-06-10 2011-06-08 1.424 2,039,241 -150,996 0.35% 2,904,160
2011-06-01 2011-05-30 1.602 2,190,237 +182,847 0.38% 3,509,100
2011-05-31 2011-05-27 1.602 2,007,390 +92,407 0.35% 3,216,150
2011-05-24 2011-05-20 1.551 1,914,983 -117,966 0.33% 2,970,700
2011-05-23 2011-05-19 1.577 2,032,949 +78,644 0.36% 3,205,400
2011-05-20 2011-05-18 1.602 1,954,305 +50,725 0.34% 3,131,100
2011-05-19 2011-05-17 1.577 1,903,580 +336,990 0.34% 3,001,421
2011-05-18 2011-05-16 1.678 1,566,590 +58,983 0.28% 2,629,440
2011-05-17 2011-05-13 1.678 1,507,607 +117,966 0.27% 2,530,440
2011-05-16 2011-05-12 1.755 1,389,641 +233,180 0.24% 2,438,461
2011-05-13 2011-05-11 1.602 1,156,461 +98,305 0.20% 1,852,830
2011-05-12 2011-05-09 1.602 1,058,156 +283,512 0.19% 1,695,330
2011-05-11 2011-05-06 1.678 774,644 +78,644 0.14% 1,300,200
2011-05-09 2011-05-05 1.653 696,000 +196,610 0.12% 1,150,500
2011-05-04 2011-04-29 1.729 499,390 +294,915 0.09% 863,600
2011-04-21 2011-04-19 1.755 204,475 -49,152 0.04% 358,801
2011-04-15 2011-04-13 1.729 253,627 -49,153 0.05% 438,600
2011-04-12 2011-04-08 1.704 302,780 -150,996 0.05% 515,901
2011-04-06 2011-04-01 1.831 453,776 -58,983 0.09% 830,880
2011-04-01 2011-03-30 1.678 512,759 -58,590 0.10% 860,639
2011-03-30 2011-03-28 1.678 571,349 -246,943 0.12% 958,980
2011-03-29 2011-03-25 1.806 818,292 -393 0.17% 1,477,511
2011-03-28 2011-03-24 1.780 818,685 +58,983 0.17% 1,457,400
2011-03-25 2011-03-23 1.831 759,702 -93,586 0.15% 1,391,041
2011-03-24 2011-03-22 1.755 853,288 -117,966 0.17% 1,497,300
2011-03-23 2011-03-21 1.755 971,254 -137,627 0.20% 1,704,300
2011-03-18 2011-03-16 1.780 1,108,881 -19,661 0.22% 1,973,999
2011-03-17 2011-03-15 1.678 1,128,542 -314,577 0.23% 1,894,199
2011-03-15 2011-03-11 1.806 1,443,119 +78,644 0.29% 2,605,701
2011-03-14 2011-03-10 1.806 1,364,475 -157,288 0.28% 2,463,701
2011-03-11 2011-03-09 1.831 1,521,763 +60,163 0.31% 2,786,401
2011-03-08 2011-03-04 1.882 1,461,600 +94,766 0.30% 2,750,580
2011-03-07 2011-03-03 1.907 1,366,834 +316,936 0.28% 2,607,000
2011-03-01 2011-02-25 1.984 1,049,898 +49,152 0.21% 2,082,599
2011-02-28 2011-02-24 1.958 1,000,746 +58,983 0.20% 1,959,650
2011-02-25 2011-02-23 2.009 941,763 -39,322 0.19% 1,892,051
2011-02-24 2011-02-22 1.984 981,085 -121,898 0.20% 1,946,101
2011-02-23 2011-02-21 2.009 1,102,983 -99,878 0.22% 2,215,950
2011-02-22 2011-02-18 2.060 1,202,861 -39,322 0.24% 2,477,790
2011-02-21 2011-02-17 2.085 1,242,183 -351,932 0.25% 2,590,380
2011-02-18 2011-02-16 1.907 1,594,115 +432,542 0.32% 3,040,500
2011-02-17 2011-02-15 1.806 1,161,573 -252,054 0.24% 2,097,340
2011-02-16 2011-02-14 1.831 1,413,627 -112,854 0.29% 2,588,400
2011-02-15 2011-02-11 1.755 1,526,481 -64,095 0.31% 2,678,579
2011-02-08 2011-02-02 1.882 1,590,576 +49,939 0.32% 2,993,299
2011-01-25 2011-01-21 2.136 1,540,637 +62,915 0.47% 3,291,119
2011-01-21 2011-01-19 2.238 1,477,722 +19,661 0.45% 3,307,040
2011-01-20 2011-01-18 2.162 1,458,061 +78,644 0.44% 3,151,800
2011-01-19 2011-01-17 2.212 1,379,417 +39,322 0.42% 3,051,960
2011-01-18 2011-01-14 2.314 1,340,095 +691,281 0.41% 3,101,280
2011-01-17 2011-01-13 2.136 648,814 +55,051 0.20% 1,386,001
2011-01-14 2011-01-12 2.060 593,763 +78,644 0.18% 1,223,101
2011-01-13 2011-01-11 2.060 515,119 +196,611 0.16% 1,061,101
2011-01-12 2011-01-10 2.085 318,508 +235,932 0.10% 664,199
2010-12-13 2010-12-09 2.187 82,576 -7,865 0.03% 180,599
2010-12-08 2010-12-06 2.060 90,441 +7,865 0.03% 186,301
2010-08-06 2010-08-04 2.136 82,576 -31,458 0.03% 176,399
2010-08-05 2010-08-03 2.238 114,034 -92,407 0.04% 255,200
2010-08-04 2010-08-02 2.085 206,441 -39,322 0.07% 430,501
2010-06-07 2010-06-03 1.831 245,763 -23,593 0.09% 450,001
2010-06-04 2010-06-02 1.704 269,356 -3,539 0.10% 458,950
2010-06-03 2010-06-01 1.704 272,895 -74,319 0.10% 464,980
2010-06-02 2010-05-31 1.729 347,214 -19,661 0.13% 600,441
2010-06-01 2010-05-28 1.806 366,875 -3,932 0.13% 662,431
2010-05-31 2010-05-27 1.780 370,807 -78,644 0.13% 660,100
2010-05-11 2010-05-07 2.187 449,451 +32,637 0.16% 982,980
2010-05-10 2010-05-06 2.111 416,814 -19,661 0.15% 879,801
2010-05-03 2010-04-29 2.365 436,475 -196,610 0.16% 1,032,301
2010-04-26 2010-04-22 2.797 633,085 -39,322 0.23% 1,771,001
2010-04-23 2010-04-21 2.797 672,407 +609,492 0.24% 1,881,001
2010-04-12 2010-04-08 2.441 62,915 -19,661 0.02% 153,599
2010-03-01 2010-02-25 2.594 82,576 -19,661 0.03% 214,199
2010-02-19 2010-02-17 2.543 102,237 -344,068 0.04% 259,999
2010-01-29 2010-01-27 2.543 446,305 +19,661 0.16% 1,135,000
2010-01-27 2010-01-25 2.848 426,644 -39,322 0.15% 1,215,200
2010-01-26 2010-01-22 2.747 465,966 +39,322 0.17% 1,279,800
2010-01-25 2010-01-21 2.797 426,644 -39,322 0.15% 1,193,500
2010-01-22 2010-01-20 2.645 465,966 +383,390 0.17% 1,232,400
2010-01-13 2010-01-11 2.340 82,576 -56,624 0.03% 193,199
2010-01-06 2010-01-04 2.034 139,200 -19,661 0.05% 283,200
2010-01-05 2009-12-31 2.034 158,861 -9,831 0.06% 323,200
2009-12-08 2009-12-04 1.984 168,692 +29,492 0.06% 334,621
2009-12-03 2009-12-01 2.085 139,200 -78,644 0.05% 290,280
2009-12-02 2009-11-30 2.111 217,844 +14,156 0.08% 459,820
2009-09-23 2009-09-21 2.136 203,688 +39,322 0.11% 435,120
2009-09-18 2009-09-16 2.212 164,366 +39,322 0.09% 363,660
2009-09-17 2009-09-15 2.162 125,044 +9,044 0.07% 270,300
2009-09-16 2009-09-14 2.162 116,000 +33,424 0.06% 250,750
2009-07-23 2009-07-21 2.645 82,576 -39,322 0.05% 218,399
2009-07-17 2009-07-15 2.391 121,898 +39,322 0.08% 291,399
2009-07-02 2009-06-29 2.365 82,576 -747,905 0.06% 195,299
2009-06-29 2009-06-25 2.085 830,481 -90,441 0.56% 1,731,839
2009-06-26 2009-06-24 2.034 920,922 -7,471 0.62% 1,873,600
2009-06-24 2009-06-22 2.034 928,393 -75,499 0.62% 1,888,800
2009-06-23 2009-06-19 2.034 1,003,892 +134,875 0.68% 2,042,401
2009-06-22 2009-06-18 2.085 869,017 -288,230 0.58% 1,812,200
2009-06-19 2009-06-17 2.263 1,157,247 -12,584 0.78% 2,619,269
2009-06-18 2009-06-16 2.187 1,169,831 +58,984 0.79% 2,558,501
2009-06-17 2009-06-15 2.289 1,110,847 -249,695 0.75% 2,542,499
2009-06-16 2009-06-12 2.492 1,360,542 -98,305 0.92% 3,390,799
2009-06-10 2009-06-08 2.645 1,458,847 -40,109 0.98% 3,858,399
2009-06-09 2009-06-05 2.416 1,498,956 -254,020 1.01% 3,621,400
2009-06-08 2009-06-04 2.441 1,752,976 +19,661 1.18% 4,279,679
2009-06-05 2009-06-03 2.441 1,733,315 -117,966 1.17% 4,231,679
2009-06-04 2009-06-02 2.314 1,851,281 -345,641 1.25% 4,284,279
2009-05-26 2009-05-22 2.314 2,196,922 -312,610 1.48% 5,084,170
2009-05-25 2009-05-21 2.467 2,509,532 +283,118 1.69% 6,190,539
2009-05-22 2009-05-20 2.340 2,226,414 -263,457 1.50% 5,209,041
2009-05-21 2009-05-19 2.187 2,489,871 -372,773 1.67% 5,445,520
2009-05-20 2009-05-18 2.212 2,862,644 -8,258 1.93% 6,333,600
2009-05-19 2009-05-15 1.831 2,870,902 +74,712 1.93% 5,256,721
2009-05-18 2009-05-14 1.882 2,796,190 +171,051 1.88% 5,262,140
2009-05-15 2009-05-13 1.806 2,625,139 +146,278 1.77% 4,739,960
2009-05-14 2009-05-12 1.729 2,478,861 +39,322 1.67% 4,286,720
2009-05-12 2009-05-08 1.577 2,439,539 +68,814 1.64% 3,846,480
2009-04-30 2009-04-28 1.373 2,370,725 -98,306 1.59% 3,255,659
2009-04-29 2009-04-27 1.475 2,469,031 -699,145 1.66% 3,641,821
2009-04-28 2009-04-24 1.678 3,168,176 +161,613 2.13% 5,317,620
2009-04-27 2009-04-23 1.475 3,006,563 +99,485 2.02% 4,434,680
2009-04-24 2009-04-22 1.348 2,907,078 +163,186 1.96% 3,918,290
2009-04-20 2009-04-16 1.261 2,743,892 +196,611 1.85% 3,461,089
2009-04-16 2009-04-14 1.251 2,547,281 +142,345 1.71% 3,187,176
2009-04-06 2009-04-02 1.322 2,404,936 +283,512 1.62% 3,180,321
2009-04-03 2009-04-01 1.236 2,121,424 +1,106,916 1.43% 2,621,970
2009-02-26 2009-02-24 1.068 1,014,508 -393,221 0.68% 1,083,599
2009-02-25 2009-02-23 1.180 1,407,729 -143,525 0.95% 1,661,120
2009-02-24 2009-02-20 1.322 1,551,254 -642,915 1.04% 2,051,400
2007-06-26 2007-06-22 2,194,169 2.40%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top