History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 840,400 | +0 | 0.01% | 1,773,244 |
| 2025-10-13 | 2025-10-09 | 2.260 | 840,400 | +0 | 0.01% | 1,899,304 |
| 2025-10-10 | 2025-10-08 | 2.380 | 840,400 | +80,000 | 0.01% | 2,000,152 |
| 2025-10-09 | 2025-10-06 | 2.140 | 760,400 | +8,000 | 0.01% | 1,627,256 |
| 2025-10-08 | 2025-10-03 | 2.060 | 752,400 | +32,000 | 0.01% | 1,549,944 |
| 2025-09-26 | 2025-09-24 | 1.990 | 720,400 | -32,000 | 0.01% | 1,433,596 |
| 2025-09-24 | 2025-09-22 | 2.020 | 752,400 | +40,000 | 0.01% | 1,519,848 |
| 2025-09-23 | 2025-09-19 | 2.050 | 712,400 | +32,000 | 0.01% | 1,460,420 |
| 2025-09-16 | 2025-09-12 | 2.000 | 680,400 | +8,000 | 0.01% | 1,360,800 |
| 2025-09-11 | 2025-09-09 | 2.110 | 672,400 | -24,000 | 0.01% | 1,418,764 |
| 2025-09-10 | 2025-09-08 | 2.160 | 696,400 | -24,000 | 0.01% | 1,504,224 |
| 2025-09-09 | 2025-09-05 | 2.150 | 720,400 | +8,000 | 0.01% | 1,548,860 |
| 2025-09-05 | 2025-09-03 | 2.140 | 712,400 | +56,000 | 0.01% | 1,524,536 |
| 2025-09-04 | 2025-09-02 | 2.040 | 656,400 | -8,000 | 0.01% | 1,339,056 |
| 2025-09-03 | 2025-09-01 | 2.020 | 664,400 | -40,000 | 0.01% | 1,342,088 |
| 2025-08-19 | 2025-08-15 | 1.670 | 704,400 | +72,000 | 0.01% | 1,176,348 |
| 2025-08-14 | 2025-08-12 | 1.530 | 632,400 | -152,000 | 0.01% | 967,572 |
| 2025-08-11 | 2025-08-07 | 1.550 | 784,400 | -200,000 | 0.01% | 1,215,820 |
| 2025-08-07 | 2025-08-05 | 1.570 | 984,400 | +136,000 | 0.01% | 1,545,508 |
| 2025-07-28 | 2025-07-24 | 1.630 | 848,400 | +216,000 | 0.01% | 1,382,892 |
| 2025-07-23 | 2025-07-21 | 1.670 | 632,400 | +16,000 | 0.01% | 1,056,108 |
| 2025-07-10 | 2025-07-08 | 1.690 | 616,400 | -8,000 | 0.01% | 1,041,716 |
| 2025-06-30 | 2025-06-26 | 1.450 | 624,400 | -40,000 | 0.01% | 905,380 |
| 2025-06-27 | 2025-06-25 | 1.460 | 664,400 | +40,000 | 0.01% | 970,024 |
| 2025-06-19 | 2025-06-17 | 1.440 | 624,400 | -1,000 | 0.01% | 899,136 |
| 2025-06-16 | 2025-06-12 | 1.490 | 625,400 | -16,000 | 0.01% | 931,846 |
| 2025-06-06 | 2025-06-04 | 1.480 | 641,400 | +24,000 | 0.01% | 949,272 |
| 2025-06-05 | 2025-06-03 | 1.550 | 617,400 | +8,000 | 0.01% | 956,970 |
| 2025-05-19 | 2025-05-15 | 1.400 | 609,400 | -16,000 | 0.01% | 853,160 |
| 2025-05-16 | 2025-05-14 | 1.400 | 625,400 | +16,000 | 0.01% | 875,560 |
| 2025-04-30 | 2025-04-28 | 1.230 | 609,400 | -16,000 | 0.01% | 749,562 |
| 2025-04-29 | 2025-04-25 | 1.220 | 625,400 | +16,000 | 0.01% | 762,988 |
| 2025-03-26 | 2025-03-24 | 1.340 | 609,400 | -232,000 | 0.01% | 816,596 |
| 2025-03-25 | 2025-03-21 | 1.320 | 841,400 | +232,000 | 0.01% | 1,110,648 |
| 2025-03-20 | 2025-03-18 | 1.260 | 609,400 | -8,000 | 0.01% | 767,844 |
| 2025-03-18 | 2025-03-14 | 1.160 | 617,400 | +8,000 | 0.01% | 716,184 |
| 2025-02-11 | 2025-02-07 | 0.940 | 609,400 | -8,000 | 0.01% | 572,836 |
| 2025-01-06 | 2025-01-02 | 0.800 | 617,400 | -248,000 | 0.01% | 493,920 |
| 2025-01-03 | 2024-12-31 | 0.790 | 865,400 | +248,000 | 0.01% | 683,666 |
| 2024-12-30 | 2024-12-24 | 0.780 | 617,400 | -24,000 | 0.01% | 481,572 |
| 2024-12-27 | 2024-12-20 | 0.760 | 641,400 | -8,000 | 0.01% | 487,464 |
| 2024-12-19 | 2024-12-17 | 0.750 | 649,400 | +32,000 | 0.01% | 487,050 |
| 2024-12-17 | 2024-12-13 | 0.780 | 617,400 | -32,000 | 0.01% | 481,572 |
| 2024-12-13 | 2024-12-11 | 0.760 | 649,400 | +32,000 | 0.01% | 493,544 |
| 2024-12-05 | 2024-12-03 | 0.800 | 617,400 | -24,000 | 0.01% | 493,920 |
| 2024-11-29 | 2024-11-27 | 0.790 | 641,400 | +16,000 | 0.01% | 506,706 |
| 2024-11-28 | 2024-11-26 | 0.780 | 625,400 | +7,000 | 0.01% | 487,812 |
| 2024-11-27 | 2024-11-25 | 0.790 | 618,400 | -32,000 | 0.01% | 488,536 |
| 2024-11-26 | 2024-11-22 | 0.780 | 650,400 | +32,000 | 0.01% | 507,312 |
| 2024-11-22 | 2024-11-20 | 0.790 | 618,400 | -40,000 | 0.01% | 488,536 |
| 2024-11-21 | 2024-11-19 | 0.780 | 658,400 | +40,000 | 0.01% | 513,552 |
| 2024-11-15 | 2024-11-13 | 0.800 | 618,400 | -16,000 | 0.01% | 494,720 |
| 2024-11-14 | 2024-11-12 | 0.810 | 634,400 | -24,000 | 0.01% | 513,864 |
| 2024-11-13 | 2024-11-11 | 0.800 | 658,400 | +40,000 | 0.01% | 526,720 |
| 2024-11-11 | 2024-11-07 | 0.820 | 618,400 | -7,440,000 | 0.01% | 507,088 |
| 2024-11-08 | 2024-11-06 | 0.740 | 8,058,400 | -16,000 | 0.11% | 5,963,216 |
| 2024-11-07 | 2024-11-05 | 0.730 | 8,074,400 | +16,000 | 0.11% | 5,894,312 |
| 2024-11-04 | 2024-10-31 | 0.750 | 8,058,400 | -16,000 | 0.11% | 6,043,800 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,074,400 | -8,000 | 0.11% | 6,298,032 |
| 2024-10-31 | 2024-10-29 | 0.760 | 8,082,400 | +8,000 | 0.11% | 6,142,624 |
| 2024-10-30 | 2024-10-28 | 0.780 | 8,074,400 | +16,000 | 0.11% | 6,298,032 |
| 2024-10-28 | 2024-10-24 | 0.800 | 8,058,400 | +8,000 | 0.11% | 6,446,720 |
| 2024-10-21 | 2024-10-17 | 0.830 | 8,050,400 | -2,200 | 0.11% | 6,681,832 |
| 2024-10-17 | 2024-10-15 | 0.810 | 8,052,600 | -88,000 | 0.11% | 6,522,606 |
| 2024-09-25 | 2024-09-23 | 0.800 | 8,140,600 | -296,000 | 0.11% | 6,512,480 |
| 2024-09-20 | 2024-09-17 | 0.830 | 8,436,600 | -256,000 | 0.12% | 7,002,378 |
| 2024-09-13 | 2024-09-11 | 0.760 | 8,692,600 | -40,000 | 0.12% | 6,606,376 |
| 2024-09-11 | 2024-09-09 | 0.700 | 8,732,600 | +256,000 | 0.12% | 6,112,820 |
| 2024-09-10 | 2024-09-05 | 0.690 | 8,476,600 | +336,000 | 0.12% | 5,848,854 |
| 2024-08-22 | 2024-08-20 | 0.910 | 8,140,600 | -376,000 | 0.11% | 7,407,946 |
| 2024-08-20 | 2024-08-16 | 0.940 | 8,516,600 | +376,000 | 0.12% | 8,005,604 |
| 2024-08-15 | 2024-08-13 | 0.900 | 8,140,600 | -312,000 | 0.11% | 7,326,540 |
| 2024-08-08 | 2024-08-06 | 0.990 | 8,452,600 | +304,000 | 0.12% | 8,368,074 |
| 2024-08-07 | 2024-08-05 | 1.000 | 8,148,600 | +8,000 | 0.11% | 8,148,600 |
| 2024-08-06 | 2024-08-02 | 1.050 | 8,140,600 | -18,272,000 | 0.11% | 8,547,630 |
| 2024-08-05 | 2024-08-01 | 1.030 | 26,412,600 | -232,000 | 0.37% | 27,204,978 |
| 2024-07-30 | 2024-07-26 | 1.010 | 26,644,600 | +8,000 | 0.37% | 26,911,046 |
| 2024-07-29 | 2024-07-25 | 1.050 | 26,636,600 | +584,000 | 0.40% | 27,968,430 |
| 2024-07-24 | 2024-07-22 | 1.050 | 26,052,600 | +8,000 | 0.39% | 27,355,230 |
| 2024-07-23 | 2024-07-19 | 1.050 | 26,044,600 | +232,000 | 0.41% | 27,346,830 |
| 2024-07-22 | 2024-07-18 | 1.040 | 25,812,600 | -304,000 | 0.41% | 26,845,104 |
| 2024-07-19 | 2024-07-17 | 1.030 | 26,116,600 | +304,000 | 0.41% | 26,900,098 |
| 2024-07-17 | 2024-07-15 | 0.930 | 25,812,600 | +32,000 | 0.41% | 24,005,718 |
| 2024-07-15 | 2024-07-11 | 0.940 | 25,780,600 | +32,000 | 0.41% | 24,233,764 |
| 2024-07-09 | 2024-07-05 | 0.920 | 25,748,600 | +40,000 | 0.41% | 23,688,712 |
| 2024-07-08 | 2024-07-04 | 0.950 | 25,708,600 | +328,000 | 0.41% | 24,423,170 |
| 2024-07-05 | 2024-07-03 | 0.960 | 25,380,600 | +1,040,000 | 0.40% | 24,365,376 |
| 2024-07-04 | 2024-07-02 | 0.950 | 24,340,600 | +960,000 | 0.38% | 23,123,570 |
| 2024-06-28 | 2024-06-26 | 1.000 | 23,380,600 | +120,000 | 0.37% | 23,380,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 23,260,600 | -360,000 | 0.37% | 23,493,206 |
| 2024-06-26 | 2024-06-24 | 1.020 | 23,620,600 | -720,000 | 0.37% | 24,093,012 |
| 2024-06-25 | 2024-06-21 | 0.980 | 24,340,600 | -160,000 | 0.38% | 23,853,788 |
| 2024-06-24 | 2024-06-20 | 0.970 | 24,500,600 | -640,000 | 0.39% | 23,765,582 |
| 2024-06-21 | 2024-06-19 | 0.950 | 25,140,600 | -800,000 | 0.40% | 23,883,570 |
| 2024-06-20 | 2024-06-18 | 0.930 | 25,940,600 | -400,000 | 0.41% | 24,124,758 |
| 2024-06-19 | 2024-06-17 | 0.880 | 26,340,600 | +320,000 | 0.42% | 23,179,728 |
| 2024-06-18 | 2024-06-14 | 0.780 | 26,020,600 | -320,000 | 0.41% | 20,296,068 |
| 2024-06-17 | 2024-06-13 | 0.750 | 26,340,600 | -80,000 | 0.42% | 19,755,450 |
| 2024-06-06 | 2024-06-04 | 0.710 | 26,420,600 | +2,800,000 | 0.42% | 18,758,626 |
| 2024-06-03 | 2024-05-30 | 0.700 | 23,620,600 | +2,840,000 | 0.37% | 16,534,420 |
| 2024-05-31 | 2024-05-29 | 0.690 | 20,780,600 | +1,800,000 | 0.33% | 14,338,614 |
| 2024-05-29 | 2024-05-27 | 0.710 | 18,980,600 | -160,000 | 0.30% | 13,476,226 |
| 2024-05-28 | 2024-05-24 | 0.660 | 19,140,600 | -280,000 | 0.30% | 12,632,796 |
| 2024-05-24 | 2024-05-22 | 0.700 | 19,420,600 | -740,000 | 0.31% | 13,594,420 |
| 2024-05-14 | 2024-05-10 | 0.530 | 20,160,600 | -4,000 | 0.32% | 10,685,118 |
| 2024-05-13 | 2024-05-09 | 0.530 | 20,164,600 | +40,000 | 0.32% | 10,687,238 |
| 2024-05-10 | 2024-05-08 | 0.520 | 20,124,600 | -320,000 | 0.32% | 10,464,792 |
| 2024-05-09 | 2024-05-07 | 0.500 | 20,444,600 | +40,000 | 0.32% | 10,222,300 |
| 2024-05-02 | 2024-04-29 | 0.490 | 20,404,600 | +240,000 | 0.32% | 9,998,254 |
| 2024-04-29 | 2024-04-25 | 0.470 | 20,164,600 | +40,000 | 0.32% | 9,477,362 |
| 2024-04-22 | 2024-04-18 | 0.470 | 20,124,600 | +680,000 | 0.32% | 9,458,562 |
| 2024-04-19 | 2024-04-17 | 0.465 | 19,444,600 | -520,000 | 0.31% | 9,041,739 |
| 2024-04-18 | 2024-04-16 | 0.455 | 19,964,600 | +160,000 | 0.32% | 9,083,893 |
| 2024-04-17 | 2024-04-15 | 0.465 | 19,804,600 | +80,000 | 0.31% | 9,209,139 |
| 2024-04-16 | 2024-04-12 | 0.460 | 19,724,600 | +190,000 | 0.31% | 9,073,316 |
| 2024-04-15 | 2024-04-11 | 0.455 | 19,534,600 | +40,000 | 0.31% | 8,888,243 |
| 2024-04-11 | 2024-04-09 | 0.485 | 19,494,600 | +200,000 | 0.31% | 9,454,881 |
| 2024-04-10 | 2024-04-08 | 0.475 | 19,294,600 | -840,000 | 0.30% | 9,164,935 |
| 2024-04-09 | 2024-04-05 | 0.490 | 20,134,600 | -40,000 | 0.32% | 9,865,954 |
| 2024-04-05 | 2024-04-02 | 0.495 | 20,174,600 | -80,000 | 0.32% | 9,986,427 |
| 2024-04-03 | 2024-03-28 | 0.490 | 20,254,600 | -160,000 | 0.32% | 9,924,754 |
| 2024-04-02 | 2024-03-27 | 0.480 | 20,414,600 | +240,000 | 0.32% | 9,799,008 |
| 2024-03-28 | 2024-03-26 | 0.470 | 20,174,600 | +240,000 | 0.32% | 9,482,062 |
| 2024-03-26 | 2024-03-22 | 0.385 | 19,934,600 | -120,000 | 0.32% | 7,674,821 |
| 2024-03-22 | 2024-03-20 | 0.395 | 20,054,600 | -40,000 | 0.32% | 7,921,567 |
| 2024-03-18 | 2024-03-14 | 0.390 | 20,094,600 | -21,600 | 0.32% | 7,836,894 |
| 2024-03-15 | 2024-03-13 | 0.360 | 20,116,200 | -40,000 | 0.32% | 7,241,832 |
| 2024-03-13 | 2024-03-11 | 0.355 | 20,156,200 | +200,000 | 0.32% | 7,155,451 |
| 2024-03-12 | 2024-03-08 | 0.360 | 19,956,200 | +200,000 | 0.32% | 7,184,232 |
| 2024-03-11 | 2024-03-07 | 0.350 | 19,756,200 | -240,000 | 0.31% | 6,914,670 |
| 2024-03-08 | 2024-03-06 | 0.335 | 19,996,200 | +160,000 | 0.32% | 6,698,727 |
| 2024-03-05 | 2024-03-01 | 0.370 | 19,836,200 | +320,000 | 0.31% | 7,339,394 |
| 2024-03-04 | 2024-02-29 | 0.500 | 19,516,200 | -80,000 | 0.31% | 9,758,100 |
| 2024-02-29 | 2024-02-27 | 0.280 | 19,596,200 | +240,000 | 0.31% | 5,486,936 |
| 2024-02-28 | 2024-02-26 | 0.255 | 19,356,200 | -120,000 | 0.31% | 4,935,831 |
| 2024-02-26 | 2024-02-22 | 0.219 | 19,476,200 | +80,000 | 0.31% | 4,265,288 |
| 2024-02-21 | 2024-02-19 | 0.220 | 19,396,200 | +120,000 | 0.31% | 4,267,164 |
| 2024-02-20 | 2024-02-16 | 0.194 | 19,276,200 | -50,000,000 | 0.30% | 3,739,583 |
| 2024-02-19 | 2024-02-15 | 0.188 | 69,276,200 | -680,000 | 1.10% | 13,023,926 |
| 2024-02-16 | 2024-02-14 | 0.194 | 69,956,200 | +40,000 | 1.11% | 13,571,503 |
| 2024-02-15 | 2024-02-09 | 0.160 | 69,916,200 | -998,000 | 1.11% | 11,186,592 |
| 2024-02-14 | 2024-02-07 | 0.181 | 70,914,200 | +320,000 | 1.12% | 12,835,470 |
| 2024-02-08 | 2024-02-06 | 0.187 | 70,594,200 | +51,624,200 | 1.12% | 13,201,115 |
| 2024-02-06 | 2024-02-02 | 0.190 | 18,970,000 | +120,000 | 1.20% | 3,604,300 |
| 2024-02-05 | 2024-02-01 | 0.225 | 18,850,000 | +80,000 | 1.19% | 4,241,250 |
| 2024-02-02 | 2024-01-31 | 0.350 | 18,770,000 | +40,000 | 1.19% | 6,569,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 18,730,000 | -120,000 | 1.18% | 4,682,500 |
| 2024-01-30 | 2024-01-26 | 0.170 | 18,850,000 | -410,000 | 1.19% | 3,204,500 |
| 2024-01-25 | 2024-01-23 | 0.128 | 19,260,000 | -40,000 | 1.22% | 2,465,280 |
| 2024-01-24 | 2024-01-22 | 0.123 | 19,300,000 | -280,000 | 1.22% | 2,373,900 |
| 2024-01-23 | 2024-01-19 | 0.127 | 19,580,000 | +2,280,000 | 1.24% | 2,486,660 |
| 2024-01-22 | 2024-01-18 | 0.125 | 17,300,000 | +5,320,000 | 1.09% | 2,162,500 |
| 2024-01-19 | 2024-01-17 | 0.121 | 11,980,000 | +3,040,000 | 0.76% | 1,449,580 |
| 2024-01-18 | 2024-01-16 | 0.172 | 8,940,000 | +4,920,000 | 0.57% | 1,537,680 |
| 2024-01-17 | 2024-01-15 | 0.202 | 4,020,000 | -680,000 | 0.25% | 812,040 |
| 2024-01-16 | 2024-01-12 | 0.220 | 4,700,000 | -880,000 | 0.30% | 1,034,000 |
| 2024-01-15 | 2024-01-11 | 0.217 | 5,580,000 | -1,752,000 | 0.35% | 1,210,860 |
| 2024-01-12 | 2024-01-10 | 0.217 | 7,332,000 | -2,660,000 | 0.46% | 1,591,044 |
| 2024-01-11 | 2024-01-09 | 0.221 | 9,992,000 | +3,184,000 | 0.63% | 2,208,232 |
| 2024-01-10 | 2024-01-08 | 0.222 | 6,808,000 | +3,184,000 | 0.43% | 1,511,376 |
| 2024-01-09 | 2024-01-05 | 0.228 | 3,624,000 | -3,016,000 | 0.23% | 826,272 |
| 2024-01-08 | 2024-01-04 | 0.233 | 6,640,000 | +2,908,000 | 0.42% | 1,547,120 |
| 2024-01-05 | 2024-01-03 | 0.239 | 3,732,000 | -2,668,000 | 0.24% | 891,948 |
| 2024-01-04 | 2024-01-02 | 0.240 | 6,400,000 | -3,056,000 | 0.40% | 1,536,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 9,456,000 | -12,000 | 0.60% | 3,025,920 |
| 2024-01-02 | 2023-12-28 | 0.249 | 9,468,000 | -8,000 | 0.60% | 2,357,532 |
| 2023-12-29 | 2023-12-27 | 0.250 | 9,476,000 | -8,000 | 0.60% | 2,369,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 9,484,000 | -8,000 | 0.60% | 2,371,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 9,492,000 | -20,000 | 0.60% | 2,467,920 |
| 2023-12-22 | 2023-12-20 | 0.190 | 9,512,000 | -16,000 | 0.60% | 1,807,280 |
| 2023-12-20 | 2023-12-18 | 0.511 | 9,528,000 | +4,681,862 | 0.60% | 4,870,584 |
| 2023-12-13 | 2023-12-11 | 0.521 | 4,846,138 | -2,034 | 0.60% | 2,524,920 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,848,172 | -75,276 | 0.60% | 2,373,468 |
| 2023-12-06 | 2023-12-04 | 0.511 | 4,923,448 | -162,759 | 0.61% | 2,516,800 |
| 2023-11-30 | 2023-11-28 | 0.531 | 5,086,207 | -179,034 | 0.63% | 2,700,000 |
| 2023-11-29 | 2023-11-27 | 0.511 | 5,265,241 | +2,034 | 0.65% | 2,691,520 |
| 2023-11-28 | 2023-11-24 | 0.411 | 5,263,207 | -50,862 | 0.65% | 2,162,732 |
| 2023-11-22 | 2023-11-20 | 0.346 | 5,314,069 | +4,069 | 0.66% | 1,838,848 |
| 2023-11-21 | 2023-11-17 | 0.368 | 5,310,000 | +128,172 | 0.66% | 1,952,280 |
| 2023-11-17 | 2023-11-15 | 0.358 | 5,181,828 | +2,035 | 0.64% | 1,854,216 |
| 2023-11-16 | 2023-11-14 | 0.362 | 5,179,793 | +303,138 | 0.64% | 1,873,856 |
| 2023-11-15 | 2023-11-13 | 0.360 | 4,876,655 | +46,793 | 0.61% | 1,754,604 |
| 2023-11-14 | 2023-11-10 | 0.360 | 4,829,862 | +510,655 | 0.60% | 1,737,768 |
| 2023-11-13 | 2023-11-09 | 0.334 | 4,319,207 | +18,310 | 0.54% | 1,443,640 |
| 2023-11-10 | 2023-11-08 | 0.352 | 4,300,897 | +107,828 | 0.53% | 1,513,624 |
| 2023-11-09 | 2023-11-07 | 0.342 | 4,193,069 | +201,414 | 0.52% | 1,434,456 |
| 2023-11-08 | 2023-11-06 | 0.358 | 3,991,655 | +1,479,069 | 0.50% | 1,428,336 |
| 2023-11-07 | 2023-11-03 | 0.364 | 2,512,586 | +128,172 | 0.31% | 913,900 |
| 2023-11-06 | 2023-11-02 | 0.354 | 2,384,414 | +8,138 | 0.30% | 843,840 |
| 2023-11-03 | 2023-11-01 | 0.340 | 2,376,276 | -61,034 | 0.30% | 808,256 |
| 2023-11-01 | 2023-10-30 | 0.330 | 2,437,310 | +4,069 | 0.30% | 805,056 |
| 2023-10-31 | 2023-10-27 | 0.319 | 2,433,241 | +93,586 | 0.30% | 775,008 |
| 2023-10-30 | 2023-10-26 | 0.277 | 2,339,655 | +20,345 | 0.29% | 648,600 |
| 2023-10-27 | 2023-10-25 | 0.244 | 2,319,310 | +6,103 | 0.29% | 565,440 |
| 2023-10-26 | 2023-10-24 | 0.244 | 2,313,207 | +36,621 | 0.29% | 563,952 |
| 2023-10-25 | 2023-10-20 | 0.256 | 2,276,586 | +122,069 | 0.28% | 581,880 |
| 2023-10-24 | 2023-10-19 | 0.252 | 2,154,517 | +44,758 | 0.27% | 542,208 |
| 2023-10-20 | 2023-10-18 | 0.258 | 2,109,759 | +42,725 | 0.26% | 543,388 |
| 2023-10-19 | 2023-10-17 | 0.216 | 2,067,034 | -8,138 | 0.26% | 447,040 |
| 2023-10-18 | 2023-10-16 | 0.212 | 2,075,172 | +2,034 | 0.26% | 440,640 |
| 2023-10-17 | 2023-10-13 | 0.232 | 2,073,138 | -2,034 | 0.26% | 480,968 |
| 2023-10-11 | 2023-10-09 | 0.230 | 2,075,172 | +14,241 | 0.26% | 477,360 |
| 2023-10-10 | 2023-10-06 | 0.212 | 2,060,931 | +2,034 | 0.26% | 437,616 |
| 2023-10-06 | 2023-10-04 | 0.183 | 2,058,897 | -2,034 | 0.26% | 376,464 |
| 2023-10-05 | 2023-10-03 | 0.195 | 2,060,931 | -2,035 | 0.26% | 401,148 |
| 2023-10-03 | 2023-09-28 | 0.216 | 2,062,966 | -4,068 | 0.26% | 446,160 |
| 2023-09-28 | 2023-09-26 | 0.224 | 2,067,034 | -2,035 | 0.26% | 463,296 |
| 2023-09-27 | 2023-09-25 | 0.236 | 2,069,069 | -32,552 | 0.26% | 488,160 |
| 2023-09-26 | 2023-09-22 | 0.293 | 2,101,621 | -2,034 | 0.26% | 615,668 |
| 2023-09-25 | 2023-09-21 | 0.291 | 2,103,655 | -2,035 | 0.26% | 612,128 |
| 2023-09-20 | 2023-09-18 | 0.393 | 2,105,690 | -8,138 | 0.26% | 828,000 |
| 2023-09-18 | 2023-09-14 | 0.446 | 2,113,828 | +4,069 | 0.26% | 943,412 |
| 2023-09-15 | 2023-09-13 | 0.444 | 2,109,759 | +2,035 | 0.26% | 937,448 |
| 2023-08-16 | 2023-08-14 | 0.511 | 2,107,724 | +2,034 | 0.26% | 1,077,440 |
| 2023-08-10 | 2023-08-08 | 0.383 | 2,105,690 | -30,517 | 0.31% | 807,300 |
| 2023-08-01 | 2023-07-28 | 0.462 | 2,136,207 | +52,897 | 0.32% | 987,000 |
| 2023-05-11 | 2023-05-09 | 0.435 | 2,083,310 | +95,620 | 0.31% | 905,216 |
| 2023-04-25 | 2023-04-21 | 0.452 | 1,987,690 | +268,552 | 0.30% | 898,840 |
| 2023-04-20 | 2023-04-18 | 0.407 | 1,719,138 | +814 | 0.26% | 699,660 |
| 2023-03-03 | 2023-03-01 | 0.560 | 1,718,324 | -510,655 | 0.26% | 962,844 |
| 2023-02-27 | 2023-02-23 | 0.600 | 2,228,979 | +185,138 | 0.33% | 1,336,632 |
| 2023-02-24 | 2023-02-22 | 0.600 | 2,043,841 | +75,275 | 0.30% | 1,225,612 |
| 2023-02-23 | 2023-02-21 | 0.639 | 1,968,566 | +14,242 | 0.29% | 1,257,880 |
| 2023-02-22 | 2023-02-20 | 0.619 | 1,954,324 | +16,276 | 0.29% | 1,210,356 |
| 2023-02-20 | 2023-02-16 | 0.639 | 1,938,048 | +12,207 | 0.29% | 1,238,380 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,925,841 | +150,551 | 0.29% | 1,135,920 |
| 2023-02-16 | 2023-02-14 | 0.629 | 1,775,290 | +83,414 | 0.26% | 1,116,928 |
| 2023-02-15 | 2023-02-13 | 0.600 | 1,691,876 | +42,724 | 0.25% | 1,014,552 |
| 2023-02-14 | 2023-02-10 | 0.609 | 1,649,152 | +75,276 | 0.25% | 1,005,144 |
| 2023-02-13 | 2023-02-09 | 0.688 | 1,573,876 | +376,379 | 0.23% | 1,083,040 |
| 2023-02-10 | 2023-02-08 | 0.570 | 1,197,497 | +97,656 | 0.18% | 682,776 |
| 2023-02-09 | 2023-02-07 | 0.580 | 1,099,841 | +34,586 | 0.16% | 637,908 |
| 2023-02-08 | 2023-02-06 | 0.541 | 1,065,255 | +97,655 | 0.16% | 575,960 |
| 2023-02-07 | 2023-02-03 | 0.570 | 967,600 | +130,207 | 0.14% | 551,696 |
| 2023-02-02 | 2023-01-31 | 0.521 | 837,393 | +91,552 | 0.12% | 436,296 |
| 2022-09-02 | 2022-08-31 | 0.570 | 745,841 | -60,425 | 0.16% | 425,256 |
| 2022-08-31 | 2022-08-29 | 0.619 | 806,266 | -22,379 | 0.17% | 499,338 |
| 2022-08-24 | 2022-08-22 | 0.649 | 828,645 | -10,172 | 0.18% | 537,636 |
| 2022-08-23 | 2022-08-19 | 0.649 | 838,817 | +30,517 | 0.18% | 544,236 |
| 2022-08-19 | 2022-08-17 | 0.698 | 808,300 | -289,914 | 0.17% | 564,166 |
| 2022-07-28 | 2022-07-26 | 0.531 | 1,098,214 | +50,862 | 0.24% | 582,984 |
| 2022-05-27 | 2022-05-25 | 0.393 | 1,047,352 | -508 | 0.22% | 411,840 |
| 2022-05-25 | 2022-05-23 | 0.397 | 1,047,860 | -370,276 | 0.23% | 416,160 |
| 2022-04-29 | 2022-04-27 | 0.391 | 1,418,136 | -102 | 0.30% | 554,852 |
| 2022-03-11 | 2022-03-09 | 0.332 | 1,418,238 | +102 | 0.30% | 471,240 |
| 2021-08-10 | 2021-08-06 | 0.649 | 1,418,136 | -1,526 | 0.30% | 920,106 |
| 2021-05-10 | 2021-05-06 | 0.954 | 1,419,662 | +2,034 | 0.30% | 1,353,732 |
| 2021-05-04 | 2021-04-30 | 1.081 | 1,417,628 | -164,182 | 0.30% | 1,532,960 |
| 2021-04-16 | 2021-04-14 | 0.786 | 1,581,810 | +109,862 | 0.34% | 1,244,000 |
| 2021-03-11 | 2021-03-09 | 0.786 | 1,471,948 | +50,862 | 0.32% | 1,157,600 |
| 2021-03-09 | 2021-03-05 | 0.816 | 1,421,086 | -185,138 | 0.31% | 1,159,510 |
| 2021-03-04 | 2021-03-02 | 0.806 | 1,606,224 | -14,242 | 0.35% | 1,294,780 |
| 2021-01-26 | 2021-01-22 | 0.963 | 1,620,466 | +7,630 | 0.35% | 1,561,140 |
| 2021-01-08 | 2021-01-06 | 0.963 | 1,612,836 | +22,379 | 0.35% | 1,553,790 |
| 2021-01-04 | 2020-12-29 | 0.914 | 1,590,457 | +26,448 | 0.34% | 1,454,055 |
| 2020-12-29 | 2020-12-24 | 0.855 | 1,564,009 | +4,069 | 0.34% | 1,337,625 |
| 2020-12-09 | 2020-12-07 | 0.983 | 1,559,940 | -71,207 | 0.34% | 1,533,500 |
| 2020-12-03 | 2020-12-01 | 1.022 | 1,631,147 | +20,345 | 0.35% | 1,667,640 |
| 2020-12-01 | 2020-11-27 | 1.180 | 1,610,802 | +85,449 | 0.35% | 1,900,200 |
| 2020-11-27 | 2020-11-25 | 1.160 | 1,525,353 | -10,173 | 0.33% | 1,769,409 |
| 2020-11-26 | 2020-11-24 | 1.140 | 1,535,526 | -25,431 | 0.33% | 1,751,020 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,560,957 | +12,207 | 0.34% | 1,841,400 |
| 2020-11-09 | 2020-11-05 | 1.180 | 1,548,750 | -712,374 | 0.33% | 1,827,000 |
| 2020-11-06 | 2020-11-04 | 1.199 | 2,261,124 | -4,069 | 0.49% | 2,711,816 |
| 2020-10-29 | 2020-10-27 | 1.042 | 2,265,193 | +503,331 | 0.49% | 2,360,408 |
| 2020-10-21 | 2020-10-19 | 0.295 | 1,761,862 | -26,347 | 0.38% | 519,749 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,788,209 | -5,022,367 | 0.38% | 536,617 |
| 2020-10-15 | 2020-10-12 | 0.295 | 6,810,576 | -314,577 | 0.38% | 2,009,120 |
| 2020-10-14 | 2020-10-09 | 0.300 | 7,125,153 | -803,349 | 0.40% | 2,138,160 |
| 2020-10-12 | 2020-10-08 | 0.295 | 7,928,502 | +3,933 | 0.44% | 2,338,908 |
| 2020-10-07 | 2020-10-05 | 0.305 | 7,924,569 | -112,068 | 0.44% | 2,418,360 |
| 2020-09-23 | 2020-09-21 | 0.351 | 8,036,637 | +843,457 | 0.45% | 2,820,444 |
| 2020-09-22 | 2020-09-18 | 0.351 | 7,193,180 | +983,051 | 0.40% | 2,524,434 |
| 2020-09-18 | 2020-09-16 | 0.361 | 6,210,129 | -196,610 | 0.35% | 2,242,606 |
| 2020-09-16 | 2020-09-14 | 0.361 | 6,406,739 | -255,593 | 0.36% | 2,313,606 |
| 2020-09-08 | 2020-09-04 | 0.361 | 6,662,332 | +1,452,949 | 0.37% | 2,405,906 |
| 2020-09-07 | 2020-09-03 | 0.356 | 5,209,383 | -2,323,539 | 0.29% | 1,854,720 |
| 2020-08-28 | 2020-08-26 | 0.427 | 7,532,922 | -393,220 | 0.42% | 3,218,376 |
| 2020-08-26 | 2020-08-24 | 0.417 | 7,926,142 | +393,220 | 0.44% | 3,305,748 |
| 2020-08-25 | 2020-08-21 | 0.427 | 7,532,922 | +1,525,302 | 0.42% | 3,218,376 |
| 2020-08-24 | 2020-08-20 | 0.427 | 6,007,620 | -1,376,272 | 0.33% | 2,566,704 |
| 2020-08-21 | 2020-08-19 | 0.432 | 7,383,892 | +393,221 | 0.41% | 3,192,260 |
| 2020-08-20 | 2020-08-18 | 0.432 | 6,990,671 | -393,221 | 0.39% | 3,022,260 |
| 2020-08-19 | 2020-08-17 | 0.427 | 7,383,892 | +393,221 | 0.41% | 3,154,704 |
| 2020-08-11 | 2020-08-07 | 0.432 | 6,990,671 | +701,898 | 0.39% | 3,022,260 |
| 2020-08-10 | 2020-08-06 | 0.427 | 6,288,773 | -983,051 | 0.35% | 2,686,824 |
| 2020-08-04 | 2020-07-31 | 0.407 | 7,271,824 | +393,221 | 0.40% | 2,958,880 |
| 2020-08-03 | 2020-07-30 | 0.417 | 6,878,603 | -19,661 | 0.38% | 2,868,852 |
| 2020-07-30 | 2020-07-28 | 0.422 | 6,898,264 | +778,576 | 0.38% | 2,912,138 |
| 2020-07-29 | 2020-07-27 | 0.442 | 6,119,688 | +353,898 | 0.34% | 2,707,962 |
| 2020-07-28 | 2020-07-24 | 0.387 | 5,765,790 | -1,478,508 | 0.32% | 2,228,776 |
| 2020-07-27 | 2020-07-23 | 0.381 | 7,244,298 | +157,288 | 0.40% | 2,763,450 |
| 2020-07-24 | 2020-07-22 | 0.305 | 7,087,010 | +147,457 | 0.39% | 2,162,760 |
| 2020-07-23 | 2020-07-21 | 0.315 | 6,939,553 | +1,039,675 | 0.39% | 2,188,352 |
| 2020-07-22 | 2020-07-20 | 0.280 | 5,899,878 | -953,166 | 0.33% | 1,650,440 |
| 2020-06-08 | 2020-06-04 | 0.280 | 6,853,044 | -473,831 | 0.38% | 1,917,080 |
| 2020-05-06 | 2020-05-04 | 0.214 | 7,326,875 | -393,220 | 0.41% | 1,565,172 |
| 2020-04-21 | 2020-04-17 | 0.239 | 7,720,095 | -393,220 | 0.43% | 1,845,502 |
| 2020-04-02 | 2020-03-31 | 0.249 | 8,113,315 | -589,831 | 0.45% | 2,022,034 |
| 2020-03-26 | 2020-03-24 | 0.254 | 8,703,146 | +790,373 | 0.48% | 2,213,300 |
| 2020-03-19 | 2020-03-17 | 0.305 | 7,912,773 | -235,932 | 0.44% | 2,414,760 |
| 2020-03-17 | 2020-03-13 | 0.259 | 8,148,705 | -20,448 | 0.45% | 2,113,746 |
| 2020-03-11 | 2020-03-09 | 0.275 | 8,169,153 | +1,134,048 | 0.45% | 2,243,700 |
| 2020-03-06 | 2020-03-04 | 0.280 | 7,035,105 | +249,695 | 0.39% | 1,968,010 |
| 2020-03-03 | 2020-02-28 | 0.280 | 6,785,410 | +517,085 | 0.38% | 1,898,160 |
| 2020-02-28 | 2020-02-26 | 0.280 | 6,268,325 | +196,610 | 0.35% | 1,753,510 |
| 2020-02-27 | 2020-02-25 | 0.264 | 6,071,715 | -517,871 | 0.34% | 1,605,864 |
| 2020-02-25 | 2020-02-21 | 0.270 | 6,589,586 | +992,881 | 0.37% | 1,776,348 |
| 2020-02-24 | 2020-02-20 | 0.295 | 5,596,705 | +517,871 | 0.31% | 1,651,028 |
| 2020-02-20 | 2020-02-18 | 0.280 | 5,078,834 | -68,420 | 0.28% | 1,420,760 |
| 2020-02-19 | 2020-02-17 | 0.280 | 5,147,254 | +19,661 | 0.29% | 1,439,900 |
| 2020-02-05 | 2020-02-03 | 0.290 | 5,127,593 | +19,268 | 0.28% | 1,486,560 |
| 2020-02-03 | 2020-01-30 | 0.295 | 5,108,325 | +49,152 | 0.28% | 1,506,956 |
| 2020-01-20 | 2020-01-16 | 0.264 | 5,059,173 | -19,661 | 0.28% | 1,338,064 |
| 2020-01-09 | 2020-01-07 | 0.305 | 5,078,834 | +983,051 | 0.28% | 1,549,920 |
| 2019-12-10 | 2019-12-06 | 0.285 | 4,095,783 | -153,356 | 0.23% | 1,166,592 |
| 2019-10-30 | 2019-10-28 | 0.305 | 4,249,139 | -983,051 | 0.24% | 1,296,720 |
| 2019-10-23 | 2019-10-21 | 0.254 | 5,232,190 | +20,448 | 0.29% | 1,330,600 |
| 2019-10-22 | 2019-10-18 | 0.270 | 5,211,742 | +20,447 | 0.29% | 1,404,924 |
| 2019-10-08 | 2019-10-03 | 0.305 | 5,191,295 | -983,051 | 0.29% | 1,584,240 |
| 2019-09-13 | 2019-09-11 | 0.305 | 6,174,346 | -39,322 | 0.34% | 1,884,240 |
| 2019-06-21 | 2019-06-19 | 0.331 | 6,213,668 | -255,986 | 0.35% | 2,054,260 |
| 2019-06-12 | 2019-06-10 | 0.336 | 6,469,654 | -884,746 | 0.36% | 2,171,796 |
| 2019-06-03 | 2019-05-30 | 0.326 | 7,354,400 | +1,132,475 | 0.41% | 2,393,984 |
| 2019-05-31 | 2019-05-29 | 0.361 | 6,221,925 | -412,882 | 0.35% | 2,246,866 |
| 2019-05-24 | 2019-05-22 | 0.397 | 6,634,807 | +18,482 | 0.37% | 2,632,188 |
| 2019-05-16 | 2019-05-14 | 0.356 | 6,616,325 | -21,628 | 0.37% | 2,355,640 |
| 2019-05-03 | 2019-04-30 | 0.326 | 6,637,953 | -786,440 | 0.37% | 2,160,768 |
| 2019-04-30 | 2019-04-26 | 0.331 | 7,424,393 | +786,440 | 0.41% | 2,454,530 |
| 2019-03-13 | 2019-03-11 | 0.381 | 6,637,953 | -39,322 | 0.37% | 2,532,150 |
| 2019-03-08 | 2019-03-06 | 0.417 | 6,677,275 | +39,322 | 0.37% | 2,784,884 |
| 2019-01-10 | 2019-01-08 | 0.381 | 6,637,953 | +525,736 | 0.40% | 2,532,150 |
| 2019-01-03 | 2018-12-31 | 0.432 | 6,112,217 | -436,081 | 0.37% | 2,642,480 |
| 2018-12-21 | 2018-12-19 | 0.402 | 6,548,298 | -8,651 | 0.47% | 2,631,174 |
| 2018-12-17 | 2018-12-13 | 0.376 | 6,556,949 | -4,719 | 0.47% | 2,467,900 |
| 2018-12-10 | 2018-12-06 | 0.366 | 6,561,668 | +963,783 | 0.47% | 2,402,928 |
| 2018-12-05 | 2018-12-03 | 0.376 | 5,597,885 | -373,559 | 0.40% | 2,106,928 |
| 2018-10-31 | 2018-10-29 | 0.392 | 5,971,444 | -39,322 | 0.43% | 2,338,644 |
| 2018-10-11 | 2018-10-09 | 0.534 | 6,010,766 | +318,115 | 0.43% | 3,210,060 |
| 2018-09-27 | 2018-09-24 | 0.534 | 5,692,651 | +75,498 | 0.41% | 3,040,170 |
| 2018-09-26 | 2018-09-21 | 0.554 | 5,617,153 | +3,933 | 0.40% | 3,114,130 |
| 2018-09-24 | 2018-09-20 | 0.534 | 5,613,220 | +78,644 | 0.40% | 2,997,750 |
| 2018-09-14 | 2018-09-12 | 0.610 | 5,534,576 | +299,634 | 0.40% | 3,378,000 |
| 2018-09-07 | 2018-09-05 | 0.554 | 5,234,942 | -21,234 | 0.38% | 2,902,234 |
| 2018-09-06 | 2018-09-04 | 0.559 | 5,256,176 | +137,627 | 0.38% | 2,940,740 |
| 2018-09-03 | 2018-08-30 | 0.656 | 5,118,549 | -21,627 | 0.37% | 3,358,386 |
| 2018-08-31 | 2018-08-29 | 0.712 | 5,140,176 | -54,658 | 0.37% | 3,660,160 |
| 2018-08-29 | 2018-08-27 | 0.570 | 5,194,834 | +7,865 | 0.37% | 2,959,264 |
| 2018-07-27 | 2018-07-25 | 0.661 | 5,186,969 | +54,657 | 0.37% | 3,429,660 |
| 2018-07-25 | 2018-07-23 | 0.595 | 5,132,312 | -176,949 | 0.37% | 3,054,168 |
| 2018-07-17 | 2018-07-13 | 0.646 | 5,309,261 | -681,844 | 0.38% | 3,429,508 |
| 2018-07-05 | 2018-07-03 | 0.636 | 5,991,105 | -393,220 | 0.43% | 3,809,000 |
| 2018-07-03 | 2018-06-28 | 0.610 | 6,384,325 | +176,949 | 0.46% | 3,896,640 |
| 2018-06-20 | 2018-06-15 | 0.610 | 6,207,376 | +19,661 | 0.45% | 3,788,640 |
| 2018-05-23 | 2018-05-18 | 0.600 | 6,187,715 | +196,610 | 0.44% | 3,713,696 |
| 2018-05-02 | 2018-04-27 | 0.661 | 5,991,105 | +294,915 | 0.43% | 3,961,360 |
| 2018-04-26 | 2018-04-24 | 0.697 | 5,696,190 | +428,610 | 0.41% | 3,969,164 |
| 2018-04-19 | 2018-04-17 | 0.722 | 5,267,580 | +371,200 | 0.38% | 3,804,464 |
| 2018-03-21 | 2018-03-19 | 0.788 | 4,896,380 | +28,312 | 0.35% | 3,860,120 |
| 2018-03-19 | 2018-03-15 | 0.809 | 4,868,068 | +88,475 | 0.35% | 3,936,840 |
| 2018-03-09 | 2018-03-07 | 0.783 | 4,779,593 | -78,644 | 0.34% | 3,743,740 |
| 2018-03-07 | 2018-03-05 | 0.809 | 4,858,237 | +473,830 | 0.35% | 3,928,890 |
| 2018-03-01 | 2018-02-27 | 0.793 | 4,384,407 | -19,661 | 0.31% | 3,478,800 |
| 2018-02-21 | 2018-02-15 | 0.737 | 4,404,068 | +79,824 | 0.32% | 3,248,000 |
| 2018-02-14 | 2018-02-12 | 0.737 | 4,324,244 | -392,434 | 0.31% | 3,189,130 |
| 2018-02-13 | 2018-02-09 | 0.783 | 4,716,678 | -197,397 | 0.34% | 3,694,460 |
| 2018-02-09 | 2018-02-07 | 0.809 | 4,914,075 | +46,794 | 0.35% | 3,974,046 |
| 2018-02-08 | 2018-02-06 | 0.799 | 4,867,281 | +275,254 | 0.35% | 3,886,692 |
| 2018-02-06 | 2018-02-02 | 0.890 | 4,592,027 | +196,217 | 0.33% | 4,087,300 |
| 2018-02-05 | 2018-02-01 | 0.895 | 4,395,810 | +19,661 | 0.32% | 3,935,008 |
| 2018-02-02 | 2018-01-31 | 0.910 | 4,376,149 | +19,661 | 0.31% | 3,984,182 |
| 2018-01-31 | 2018-01-29 | 0.890 | 4,356,488 | +19,661 | 0.31% | 3,877,650 |
| 2018-01-30 | 2018-01-26 | 0.900 | 4,336,827 | +31,851 | 0.31% | 3,904,266 |
| 2018-01-26 | 2018-01-24 | 0.941 | 4,304,976 | +216,271 | 0.31% | 4,050,760 |
| 2018-01-25 | 2018-01-23 | 0.961 | 4,088,705 | -7,864 | 0.29% | 3,930,444 |
| 2018-01-24 | 2018-01-22 | 0.977 | 4,096,569 | -123,078 | 0.29% | 4,000,512 |
| 2018-01-23 | 2018-01-19 | 0.900 | 4,219,647 | +32,637 | 0.30% | 3,798,774 |
| 2018-01-22 | 2018-01-18 | 0.880 | 4,187,010 | +27,525 | 0.30% | 3,684,208 |
| 2018-01-19 | 2018-01-17 | 0.839 | 4,159,485 | -196,610 | 0.30% | 3,490,740 |
| 2018-01-17 | 2018-01-15 | 0.849 | 4,356,095 | -29,491 | 0.31% | 3,700,052 |
| 2018-01-15 | 2018-01-11 | 0.844 | 4,385,586 | -12,583 | 0.31% | 3,702,796 |
| 2018-01-12 | 2018-01-10 | 0.829 | 4,398,169 | +228,067 | 0.32% | 3,646,310 |
| 2018-01-11 | 2018-01-09 | 0.849 | 4,170,102 | +29,492 | 0.30% | 3,542,070 |
| 2018-01-09 | 2018-01-05 | 0.844 | 4,140,610 | -11,010 | 0.30% | 3,495,960 |
| 2018-01-04 | 2018-01-02 | 0.870 | 4,151,620 | -39,322 | 0.30% | 3,610,836 |
| 2018-01-03 | 2017-12-29 | 0.860 | 4,190,942 | -19,661 | 0.30% | 3,602,404 |
| 2017-12-29 | 2017-12-27 | 0.860 | 4,210,603 | +53,871 | 0.30% | 3,619,304 |
| 2017-12-28 | 2017-12-22 | 0.860 | 4,156,732 | +39,322 | 0.30% | 3,572,998 |
| 2017-12-22 | 2017-12-20 | 0.895 | 4,117,410 | +196,610 | 0.30% | 3,685,792 |
| 2017-12-14 | 2017-12-12 | 0.992 | 3,920,800 | -156,895 | 0.28% | 3,888,690 |
| 2017-12-11 | 2017-12-07 | 0.905 | 4,077,695 | +117,573 | 0.29% | 3,691,720 |
| 2017-12-08 | 2017-12-06 | 0.905 | 3,960,122 | -98,305 | 0.28% | 3,585,276 |
| 2017-12-05 | 2017-12-01 | 0.961 | 4,058,427 | +19,661 | 0.29% | 3,901,338 |
| 2017-12-04 | 2017-11-30 | 0.977 | 4,038,766 | -78,644 | 0.29% | 3,944,064 |
| 2017-12-01 | 2017-11-29 | 0.956 | 4,117,410 | +47,186 | 0.30% | 3,937,096 |
| 2017-11-16 | 2017-11-14 | 1.022 | 4,070,224 | -19,661 | 0.29% | 4,161,102 |
| 2017-11-14 | 2017-11-10 | 1.017 | 4,089,885 | +58,983 | 0.29% | 4,160,400 |
| 2017-11-13 | 2017-11-09 | 1.027 | 4,030,902 | -19,661 | 0.29% | 4,141,404 |
| 2017-10-30 | 2017-10-26 | 1.073 | 4,050,563 | -19,661 | 0.29% | 4,347,022 |
| 2017-10-26 | 2017-10-24 | 1.094 | 4,070,224 | -29,491 | 0.29% | 4,450,930 |
| 2017-10-25 | 2017-10-23 | 1.078 | 4,099,715 | +29,491 | 0.29% | 4,420,624 |
| 2017-10-24 | 2017-10-20 | 1.119 | 4,070,224 | -220,990 | 0.29% | 4,554,440 |
| 2017-10-23 | 2017-10-19 | 1.119 | 4,291,214 | -267,389 | 0.31% | 4,801,720 |
| 2017-10-20 | 2017-10-18 | 1.180 | 4,558,603 | +58,983 | 0.33% | 5,379,152 |
| 2017-10-19 | 2017-10-17 | 1.211 | 4,499,620 | -60,163 | 0.32% | 5,446,868 |
| 2017-10-18 | 2017-10-16 | 1.114 | 4,559,783 | -149,424 | 0.33% | 5,079,048 |
| 2017-10-17 | 2017-10-13 | 1.032 | 4,709,207 | -117,966 | 0.34% | 4,862,256 |
| 2017-10-16 | 2017-10-12 | 1.043 | 4,827,173 | +35,390 | 0.35% | 5,033,160 |
| 2017-10-13 | 2017-10-11 | 1.012 | 4,791,783 | +202,508 | 0.34% | 4,850,028 |
| 2017-10-12 | 2017-10-10 | 1.027 | 4,589,275 | +136,448 | 0.33% | 4,715,084 |
| 2017-10-11 | 2017-10-09 | 1.109 | 4,452,827 | +12,976 | 0.32% | 4,937,264 |
| 2017-09-27 | 2017-09-25 | 0.895 | 4,439,851 | +19,661 | 0.32% | 3,974,432 |
| 2017-09-06 | 2017-09-04 | 0.910 | 4,420,190 | -393,220 | 0.32% | 4,024,278 |
| 2017-09-05 | 2017-09-01 | 0.931 | 4,813,410 | +393,220 | 0.35% | 4,480,206 |
| 2017-09-04 | 2017-08-31 | 0.946 | 4,420,190 | +49,153 | 0.32% | 4,181,652 |
| 2017-08-28 | 2017-08-24 | 1.012 | 4,371,037 | -467,146 | 0.31% | 4,424,168 |
| 2017-08-25 | 2017-08-22 | 0.997 | 4,838,183 | +467,146 | 0.35% | 4,823,168 |
| 2017-08-21 | 2017-08-17 | 1.012 | 4,371,037 | -19,661 | 0.31% | 4,424,168 |
| 2017-08-17 | 2017-08-15 | 1.017 | 4,390,698 | -196,610 | 0.32% | 4,466,400 |
| 2017-08-16 | 2017-08-14 | 1.022 | 4,587,308 | +196,610 | 0.33% | 4,689,732 |
| 2017-08-15 | 2017-08-11 | 1.017 | 4,390,698 | -31,458 | 0.32% | 4,466,400 |
| 2017-08-14 | 2017-08-10 | 1.032 | 4,422,156 | -491,525 | 0.32% | 4,565,876 |
| 2017-08-11 | 2017-08-09 | 1.038 | 4,913,681 | +471,864 | 0.35% | 5,098,368 |
| 2017-08-10 | 2017-08-08 | 1.032 | 4,441,817 | +58,590 | 0.32% | 4,586,176 |
| 2017-08-04 | 2017-08-02 | 1.058 | 4,383,227 | -491,526 | 0.31% | 4,637,152 |
| 2017-08-03 | 2017-08-01 | 1.043 | 4,874,753 | +491,526 | 0.35% | 5,082,770 |
| 2017-07-27 | 2017-07-25 | 1.027 | 4,383,227 | +19,661 | 0.31% | 4,503,388 |
| 2017-07-26 | 2017-07-24 | 1.073 | 4,363,566 | -235,932 | 0.31% | 4,682,934 |
| 2017-07-25 | 2017-07-21 | 1.068 | 4,599,498 | +235,932 | 0.33% | 4,912,740 |
| 2017-07-20 | 2017-07-18 | 1.109 | 4,363,566 | +19,661 | 0.31% | 4,838,292 |
| 2017-07-18 | 2017-07-14 | 1.160 | 4,343,905 | +7,864 | 0.31% | 5,037,432 |
| 2017-07-14 | 2017-07-12 | 1.216 | 4,336,041 | -117,966 | 0.31% | 5,270,906 |
| 2017-07-13 | 2017-07-11 | 1.170 | 4,454,007 | +117,966 | 0.32% | 5,210,420 |
| 2017-07-12 | 2017-07-10 | 1.155 | 4,336,041 | -255,593 | 0.31% | 5,006,258 |
| 2017-07-11 | 2017-07-07 | 1.144 | 4,591,634 | +255,593 | 0.33% | 5,254,650 |
| 2017-07-05 | 2017-07-03 | 1.119 | 4,336,041 | -78,644 | 0.31% | 4,851,880 |
| 2017-07-04 | 2017-06-30 | 1.144 | 4,414,685 | -14,549 | 0.32% | 5,052,150 |
| 2017-06-30 | 2017-06-28 | 1.032 | 4,429,234 | -137,627 | 0.32% | 4,573,184 |
| 2017-06-29 | 2017-06-27 | 1.134 | 4,566,861 | +58,590 | 0.33% | 5,179,844 |
| 2017-06-27 | 2017-06-23 | 1.053 | 4,508,271 | -267,390 | 0.32% | 4,746,510 |
| 2017-06-26 | 2017-06-22 | 1.027 | 4,775,661 | +267,390 | 0.34% | 4,906,580 |
| 2017-06-23 | 2017-06-21 | 1.119 | 4,508,271 | -393,221 | 0.32% | 5,044,600 |
| 2017-06-22 | 2017-06-20 | 1.119 | 4,901,492 | +393,221 | 0.35% | 5,484,601 |
| 2017-06-15 | 2017-06-13 | 1.068 | 4,508,271 | -400,692 | 0.32% | 4,815,300 |
| 2017-06-14 | 2017-06-12 | 1.134 | 4,908,963 | +454,956 | 0.35% | 5,567,864 |
| 2017-06-13 | 2017-06-09 | 1.149 | 4,454,007 | +39,322 | 0.32% | 5,119,804 |
| 2017-06-12 | 2017-06-08 | 1.185 | 4,414,685 | -39,322 | 0.32% | 5,231,782 |
| 2017-06-09 | 2017-06-07 | 1.205 | 4,454,007 | +19,661 | 0.32% | 5,368,998 |
| 2017-06-07 | 2017-06-05 | 0.936 | 4,434,346 | -68,813 | 0.32% | 4,149,936 |
| 2017-06-06 | 2017-06-02 | 0.961 | 4,503,159 | +58,983 | 0.32% | 4,328,856 |
| 2017-05-31 | 2017-05-26 | 1.002 | 4,444,176 | -19,661 | 0.32% | 4,452,988 |
| 2017-05-29 | 2017-05-25 | 1.053 | 4,463,837 | +196,610 | 0.32% | 4,699,728 |
| 2017-05-24 | 2017-05-22 | 1.022 | 4,267,227 | -19,661 | 0.31% | 4,362,504 |
| 2017-05-23 | 2017-05-19 | 1.058 | 4,286,888 | -268,570 | 0.31% | 4,535,232 |
| 2017-05-22 | 2017-05-18 | 1.058 | 4,555,458 | +111,282 | 0.33% | 4,819,360 |
| 2017-05-19 | 2017-05-17 | 1.160 | 4,444,176 | +196,610 | 0.32% | 5,153,712 |
| 2017-05-18 | 2017-05-16 | 1.165 | 4,247,566 | +29,491 | 0.30% | 4,947,316 |
| 2017-05-16 | 2017-05-12 | 1.195 | 4,218,075 | -334,237 | 0.30% | 5,041,691 |
| 2017-05-15 | 2017-05-11 | 1.211 | 4,552,312 | +216,271 | 0.33% | 5,510,652 |
| 2017-05-12 | 2017-05-10 | 1.211 | 4,336,041 | +137,627 | 0.31% | 5,248,852 |
| 2017-05-10 | 2017-05-08 | 1.226 | 4,198,414 | -294,915 | 0.30% | 5,146,315 |
| 2017-05-09 | 2017-05-05 | 1.200 | 4,493,329 | +294,915 | 0.32% | 5,393,544 |
| 2017-05-05 | 2017-05-02 | 1.272 | 4,198,414 | +19,661 | 0.30% | 5,338,501 |
| 2017-05-02 | 2017-04-27 | 1.261 | 4,178,753 | -19,661 | 0.30% | 5,270,993 |
| 2017-04-21 | 2017-04-19 | 1.221 | 4,198,414 | -137,627 | 0.53% | 5,124,961 |
| 2017-04-20 | 2017-04-18 | 1.231 | 4,336,041 | +86,509 | 0.55% | 5,337,068 |
| 2017-04-19 | 2017-04-13 | 1.297 | 4,249,532 | -39,322 | 0.54% | 5,511,570 |
| 2017-04-18 | 2017-04-12 | 1.297 | 4,288,854 | +137,627 | 0.54% | 5,562,570 |
| 2017-04-11 | 2017-04-07 | 1.373 | 4,151,227 | +58,983 | 0.52% | 5,700,780 |
| 2017-04-10 | 2017-04-06 | 1.373 | 4,092,244 | -196,610 | 0.52% | 5,619,780 |
| 2017-04-07 | 2017-04-05 | 1.373 | 4,288,854 | +19,661 | 0.54% | 5,889,780 |
| 2017-04-05 | 2017-03-31 | 1.399 | 4,269,193 | +98,305 | 0.54% | 5,971,350 |
| 2017-04-03 | 2017-03-30 | 1.450 | 4,170,888 | -58,983 | 0.53% | 6,045,990 |
| 2017-03-31 | 2017-03-29 | 1.450 | 4,229,871 | +98,305 | 0.53% | 6,131,490 |
| 2017-03-30 | 2017-03-28 | 1.500 | 4,131,566 | +19,661 | 0.52% | 6,199,130 |
| 2017-03-28 | 2017-03-24 | 1.500 | 4,111,905 | -58,983 | 0.52% | 6,169,630 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,170,888 | -523,376 | 0.53% | 6,258,130 |
| 2017-03-24 | 2017-03-22 | 1.450 | 4,694,264 | -98,305 | 0.59% | 6,804,659 |
| 2017-03-22 | 2017-03-20 | 1.373 | 4,792,569 | -19,662 | 0.60% | 6,581,519 |
| 2017-03-20 | 2017-03-16 | 1.348 | 4,812,231 | +300,421 | 0.61% | 6,486,141 |
| 2017-03-17 | 2017-03-15 | 1.373 | 4,511,810 | +196,610 | 0.57% | 6,195,960 |
| 2017-03-14 | 2017-03-10 | 1.348 | 4,315,200 | +56,624 | 0.54% | 5,816,220 |
| 2017-03-07 | 2017-03-03 | 1.399 | 4,258,576 | +78,644 | 0.54% | 5,956,500 |
| 2017-03-03 | 2017-03-01 | 1.399 | 4,179,932 | +98,305 | 0.53% | 5,846,500 |
| 2017-02-23 | 2017-02-21 | 1.500 | 4,081,627 | +240,258 | 0.51% | 6,124,200 |
| 2017-02-16 | 2017-02-14 | 1.450 | 3,841,369 | -393,221 | 0.48% | 5,568,329 |
| 2017-02-10 | 2017-02-08 | 1.526 | 4,234,590 | -176,949 | 0.53% | 6,461,400 |
| 2017-02-02 | 2017-01-27 | 1.577 | 4,411,539 | -19,661 | 0.56% | 6,955,780 |
| 2017-01-25 | 2017-01-23 | 1.500 | 4,431,200 | -99,092 | 0.56% | 6,648,710 |
| 2017-01-23 | 2017-01-19 | 1.373 | 4,530,292 | +19,661 | 0.57% | 6,221,341 |
| 2017-01-13 | 2017-01-11 | 1.399 | 4,510,631 | +787 | 0.57% | 6,309,051 |
| 2017-01-12 | 2017-01-10 | 1.348 | 4,509,844 | +232,786 | 0.57% | 6,078,570 |
| 2017-01-11 | 2017-01-09 | 1.373 | 4,277,058 | +117,966 | 0.54% | 5,873,581 |
| 2017-01-05 | 2017-01-03 | 1.577 | 4,159,092 | -19,661 | 0.52% | 6,557,741 |
| 2016-12-22 | 2016-12-20 | 1.526 | 4,178,753 | +15,729 | 0.53% | 6,376,201 |
| 2016-12-20 | 2016-12-16 | 1.526 | 4,163,024 | -39,322 | 0.52% | 6,352,200 |
| 2016-12-16 | 2016-12-14 | 1.500 | 4,202,346 | +49,939 | 0.53% | 6,305,330 |
| 2016-12-14 | 2016-12-12 | 1.500 | 4,152,407 | +87,688 | 0.52% | 6,230,400 |
| 2016-12-12 | 2016-12-08 | 1.577 | 4,064,719 | +76,678 | 0.51% | 6,408,941 |
| 2016-12-09 | 2016-12-07 | 1.577 | 3,988,041 | +58,983 | 0.50% | 6,288,041 |
| 2016-12-08 | 2016-12-06 | 1.602 | 3,929,058 | +19,661 | 0.50% | 6,294,961 |
| 2016-12-06 | 2016-12-02 | 1.678 | 3,909,397 | -7,864 | 0.49% | 6,561,721 |
| 2016-11-30 | 2016-11-28 | 1.678 | 3,917,261 | -68,027 | 0.49% | 6,574,920 |
| 2016-11-28 | 2016-11-24 | 1.755 | 3,985,288 | +6,291 | 0.54% | 6,993,150 |
| 2016-11-25 | 2016-11-23 | 1.780 | 3,978,997 | -19,661 | 0.54% | 7,083,301 |
| 2016-11-24 | 2016-11-22 | 1.780 | 3,998,658 | +114,034 | 0.55% | 7,118,301 |
| 2016-11-21 | 2016-11-17 | 1.628 | 3,884,624 | -123,078 | 0.53% | 6,322,560 |
| 2016-11-18 | 2016-11-16 | 1.577 | 4,007,702 | +14,156 | 0.55% | 6,319,040 |
| 2016-11-15 | 2016-11-11 | 1.628 | 3,993,546 | -14,549 | 0.55% | 6,499,840 |
| 2016-11-11 | 2016-11-09 | 1.577 | 4,008,095 | +4,719 | 0.55% | 6,319,660 |
| 2016-11-08 | 2016-11-04 | 1.678 | 4,003,376 | -39,322 | 0.60% | 6,719,460 |
| 2016-11-07 | 2016-11-03 | 1.704 | 4,042,698 | -74,712 | 0.60% | 6,888,269 |
| 2016-11-04 | 2016-11-02 | 1.577 | 4,117,410 | -43,254 | 0.61% | 6,492,020 |
| 2016-11-03 | 2016-11-01 | 1.577 | 4,160,664 | +9,830 | 0.62% | 6,560,219 |
| 2016-11-02 | 2016-10-31 | 1.551 | 4,150,834 | -57,017 | 0.62% | 6,439,160 |
| 2016-11-01 | 2016-10-28 | 1.297 | 4,207,851 | +116,000 | 0.63% | 5,457,510 |
| 2016-10-28 | 2016-10-26 | 1.551 | 4,091,851 | +58,983 | 0.61% | 6,347,660 |
| 2016-10-27 | 2016-10-25 | 1.628 | 4,032,868 | -17,695 | 0.60% | 6,563,840 |
| 2016-10-26 | 2016-10-24 | 1.678 | 4,050,563 | +96,339 | 0.60% | 6,798,660 |
| 2016-10-25 | 2016-10-20 | 1.653 | 3,954,224 | +19,661 | 0.59% | 6,536,400 |
| 2016-10-24 | 2016-10-19 | 1.602 | 3,934,563 | +14,549 | 0.59% | 6,303,780 |
| 2016-10-20 | 2016-10-18 | 1.653 | 3,920,014 | -344,067 | 0.58% | 6,479,851 |
| 2016-10-19 | 2016-10-17 | 1.653 | 4,264,081 | +316,542 | 0.63% | 7,048,599 |
| 2016-10-18 | 2016-10-14 | 1.628 | 3,947,539 | -62,915 | 0.59% | 6,424,960 |
| 2016-10-17 | 2016-10-13 | 1.500 | 4,010,454 | -220,204 | 0.60% | 6,017,410 |
| 2016-10-14 | 2016-10-12 | 1.500 | 4,230,658 | -5,898 | 0.63% | 6,347,811 |
| 2016-10-13 | 2016-10-11 | 1.526 | 4,236,556 | +924,068 | 0.63% | 6,464,400 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,312,488 | +39,322 | 0.49% | 5,054,400 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,273,166 | +43,254 | 0.49% | 4,162,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 3,229,912 | -15,729 | 0.48% | 4,090,572 |
| 2016-10-05 | 2016-10-03 | 1.272 | 3,245,641 | +25,560 | 0.48% | 4,127,000 |
| 2016-10-03 | 2016-09-29 | 1.155 | 3,220,081 | -55,051 | 0.48% | 3,717,806 |
| 2016-09-30 | 2016-09-28 | 1.160 | 3,275,132 | -90,441 | 0.49% | 3,798,024 |
| 2016-09-29 | 2016-09-27 | 1.139 | 3,365,573 | -88,474 | 0.50% | 3,834,432 |
| 2016-09-28 | 2016-09-26 | 0.941 | 3,454,047 | -19,661 | 0.51% | 3,250,080 |
| 2016-09-26 | 2016-09-22 | 0.854 | 3,473,708 | -217,451 | 0.52% | 2,968,224 |
| 2016-09-21 | 2016-09-19 | 0.824 | 3,691,159 | -76,285 | 0.55% | 3,041,388 |
| 2016-09-20 | 2016-09-15 | 0.849 | 3,767,444 | +196,610 | 0.56% | 3,200,054 |
| 2016-09-13 | 2016-09-09 | 0.844 | 3,570,834 | +76,285 | 0.53% | 3,014,892 |
| 2016-09-01 | 2016-08-30 | 0.865 | 3,494,549 | +49,152 | 0.52% | 3,021,580 |
| 2016-08-29 | 2016-08-25 | 0.916 | 3,445,397 | +7,865 | 0.51% | 3,154,320 |
| 2016-08-26 | 2016-08-24 | 0.854 | 3,437,532 | -58,983 | 0.51% | 2,937,312 |
| 2016-08-24 | 2016-08-22 | 0.788 | 3,496,515 | +31,064 | 0.52% | 2,756,520 |
| 2016-08-19 | 2016-08-17 | 0.839 | 3,465,451 | -46,793 | 0.52% | 2,908,290 |
| 2016-08-18 | 2016-08-16 | 0.880 | 3,512,244 | +19,661 | 0.52% | 3,090,472 |
| 2016-08-15 | 2016-08-11 | 0.844 | 3,492,583 | +45,220 | 0.52% | 2,948,824 |
| 2016-08-11 | 2016-08-09 | 0.793 | 3,447,363 | -130,549 | 0.51% | 2,735,304 |
| 2016-08-10 | 2016-08-08 | 0.834 | 3,577,912 | +19,661 | 0.53% | 2,984,472 |
| 2016-08-09 | 2016-08-05 | 0.809 | 3,558,251 | -39,322 | 0.53% | 2,877,582 |
| 2016-08-03 | 2016-07-29 | 0.727 | 3,597,573 | -9,830 | 0.54% | 2,616,614 |
| 2016-07-29 | 2016-07-27 | 0.732 | 3,607,403 | -5,899 | 0.54% | 2,642,112 |
| 2016-07-26 | 2016-07-22 | 0.743 | 3,613,302 | +19,661 | 0.54% | 2,683,188 |
| 2016-07-11 | 2016-07-07 | 0.758 | 3,593,641 | -98,305 | 0.53% | 2,723,422 |
| 2016-07-08 | 2016-07-06 | 0.727 | 3,691,946 | -176,949 | 0.55% | 2,685,254 |
| 2016-07-06 | 2016-07-04 | 0.682 | 3,868,895 | +98,305 | 0.58% | 2,636,852 |
| 2016-07-04 | 2016-06-29 | 0.646 | 3,770,590 | +373,559 | 0.56% | 2,435,606 |
| 2016-06-28 | 2016-06-24 | 0.641 | 3,397,031 | +19,662 | 0.51% | 2,177,028 |
| 2016-06-24 | 2016-06-22 | 0.661 | 3,377,369 | +39,322 | 0.50% | 2,233,140 |
| 2016-06-10 | 2016-06-07 | 0.956 | 3,338,047 | -23,594 | 0.50% | 3,191,864 |
| 2016-06-03 | 2016-06-01 | 1.017 | 3,361,641 | +279,187 | 0.50% | 3,419,600 |
| 2016-06-01 | 2016-05-30 | 0.916 | 3,082,454 | -39,322 | 0.46% | 2,822,040 |
| 2016-05-31 | 2016-05-27 | 0.910 | 3,121,776 | +78,644 | 0.46% | 2,842,162 |
| 2016-05-27 | 2016-05-25 | 0.809 | 3,043,132 | -29,492 | 0.45% | 2,461,002 |
| 2016-05-19 | 2016-05-17 | 0.748 | 3,072,624 | +58,983 | 0.46% | 2,297,316 |
| 2016-04-25 | 2016-04-21 | 0.814 | 3,013,641 | -7,864 | 0.45% | 2,452,480 |
| 2016-04-22 | 2016-04-20 | 0.834 | 3,021,505 | +7,864 | 0.45% | 2,520,352 |
| 2016-04-13 | 2016-04-11 | 0.758 | 3,013,641 | -18,874 | 0.45% | 2,283,872 |
| 2016-04-11 | 2016-04-07 | 0.717 | 3,032,515 | -1,180 | 0.45% | 2,174,784 |
| 2016-03-17 | 2016-03-15 | 0.727 | 3,033,695 | +20,054 | 0.45% | 2,206,490 |
| 2016-03-14 | 2016-03-10 | 0.748 | 3,013,641 | +39,322 | 0.45% | 2,253,216 |
| 2016-03-11 | 2016-03-09 | 0.641 | 2,974,319 | -38,142 | 0.44% | 1,906,128 |
| 2016-03-09 | 2016-03-07 | 0.631 | 3,012,461 | +38,142 | 0.45% | 1,899,928 |
| 2016-02-16 | 2016-02-12 | 0.559 | 2,974,319 | -33,423 | 0.44% | 1,664,080 |
| 2016-02-02 | 2016-01-29 | 0.549 | 3,007,742 | +1,966 | 0.45% | 1,652,184 |
| 2016-01-28 | 2016-01-26 | 0.554 | 3,005,776 | +33,423 | 0.45% | 1,666,392 |
| 2016-01-18 | 2016-01-14 | 0.549 | 2,972,353 | -101,057 | 0.44% | 1,632,744 |
| 2016-01-12 | 2016-01-08 | 0.554 | 3,073,410 | -149,424 | 0.46% | 1,703,888 |
| 2016-01-11 | 2016-01-07 | 0.544 | 3,222,834 | +162,400 | 0.48% | 1,753,944 |
| 2016-01-06 | 2016-01-04 | 0.580 | 3,060,434 | +73,532 | 0.46% | 1,774,524 |
| 2015-12-16 | 2015-12-14 | 0.605 | 2,986,902 | -110,888 | 0.44% | 1,807,848 |
| 2015-11-30 | 2015-11-26 | 0.641 | 3,097,790 | +11,797 | 0.46% | 1,985,256 |
| 2015-11-19 | 2015-11-17 | 0.676 | 3,085,993 | +103,810 | 0.46% | 2,087,568 |
| 2015-11-11 | 2015-11-09 | 0.722 | 2,982,183 | -19,661 | 0.44% | 2,153,856 |
| 2015-11-10 | 2015-11-06 | 0.707 | 3,001,844 | -35,390 | 0.45% | 2,122,252 |
| 2015-11-06 | 2015-11-04 | 0.702 | 3,037,234 | -58,983 | 0.45% | 2,131,824 |
| 2015-10-30 | 2015-10-28 | 0.661 | 3,096,217 | +19,661 | 0.46% | 2,047,240 |
| 2015-10-23 | 2015-10-20 | 0.661 | 3,076,556 | -1,314,536 | 0.46% | 2,034,240 |
| 2015-10-20 | 2015-10-16 | 0.743 | 4,391,092 | +196,611 | 0.65% | 3,260,764 |
| 2015-10-15 | 2015-10-13 | 0.768 | 4,194,481 | -13,763 | 0.62% | 3,221,434 |
| 2015-10-14 | 2015-10-12 | 0.778 | 4,208,244 | -8,258 | 0.63% | 3,274,812 |
| 2015-10-13 | 2015-10-09 | 0.712 | 4,216,502 | +316,936 | 0.63% | 3,002,440 |
| 2015-10-12 | 2015-10-08 | 0.707 | 3,899,566 | +1,005,858 | 0.58% | 2,756,926 |
| 2015-10-09 | 2015-10-07 | 0.697 | 2,893,708 | -196,611 | 0.43% | 2,016,366 |
| 2015-10-08 | 2015-10-06 | 0.671 | 3,090,319 | +196,611 | 0.46% | 2,074,776 |
| 2015-09-23 | 2015-09-21 | 0.676 | 2,893,708 | -19,661 | 0.43% | 1,957,494 |
| 2015-09-16 | 2015-09-14 | 0.666 | 2,913,369 | -23,594 | 0.43% | 1,941,158 |
| 2015-09-15 | 2015-09-11 | 0.692 | 2,936,963 | -117,179 | 0.44% | 2,031,568 |
| 2015-09-11 | 2015-09-09 | 0.671 | 3,054,142 | +39,322 | 0.45% | 2,050,488 |
| 2015-09-10 | 2015-09-08 | 0.631 | 3,014,820 | -78,644 | 0.45% | 1,901,416 |
| 2015-09-04 | 2015-09-01 | 0.621 | 3,093,464 | -39,322 | 0.46% | 1,919,548 |
| 2015-09-02 | 2015-08-31 | 0.621 | 3,132,786 | +176,949 | 0.47% | 1,943,948 |
| 2015-08-28 | 2015-08-26 | 0.636 | 2,955,837 | +117,966 | 0.44% | 1,879,250 |
| 2015-08-27 | 2015-08-25 | 0.621 | 2,837,871 | -11,797 | 0.42% | 1,760,948 |
| 2015-08-26 | 2015-08-24 | 0.610 | 2,849,668 | -38,535 | 0.42% | 1,739,280 |
| 2015-08-25 | 2015-08-21 | 0.712 | 2,888,203 | -10,617 | 0.43% | 2,056,600 |
| 2015-08-24 | 2015-08-20 | 0.722 | 2,898,820 | +275,254 | 0.43% | 2,093,648 |
| 2015-08-11 | 2015-08-07 | 0.829 | 2,623,566 | -129,370 | 0.39% | 2,175,072 |
| 2015-08-10 | 2015-08-06 | 0.834 | 2,752,936 | +129,370 | 0.41% | 2,296,328 |
| 2015-08-05 | 2015-08-03 | 0.753 | 2,623,566 | -11,403 | 0.39% | 1,974,912 |
| 2015-07-29 | 2015-07-27 | 0.814 | 2,634,969 | -181,668 | 0.39% | 2,144,320 |
| 2015-07-22 | 2015-07-20 | 0.971 | 2,816,637 | -13,763 | 0.42% | 2,736,266 |
| 2015-07-21 | 2015-07-17 | 0.992 | 2,830,400 | +11,403 | 0.42% | 2,807,220 |
| 2015-07-20 | 2015-07-16 | 0.977 | 2,818,997 | -245,762 | 0.42% | 2,752,896 |
| 2015-07-17 | 2015-07-15 | 0.926 | 3,064,759 | +39,322 | 0.46% | 2,837,016 |
| 2015-07-16 | 2015-07-14 | 1.032 | 3,025,437 | +32,637 | 0.45% | 3,123,764 |
| 2015-07-15 | 2015-07-13 | 1.078 | 2,992,800 | -66,454 | 0.45% | 3,227,064 |
| 2015-07-14 | 2015-07-10 | 0.860 | 3,059,254 | +216,271 | 0.46% | 2,629,640 |
| 2015-07-13 | 2015-07-09 | 0.814 | 2,842,983 | +19,661 | 0.42% | 2,313,600 |
| 2015-07-10 | 2015-07-08 | 0.483 | 2,823,322 | +26,739 | 0.42% | 1,364,200 |
| 2015-07-09 | 2015-07-07 | 0.559 | 2,796,583 | +15,729 | 0.42% | 1,564,640 |
| 2015-07-08 | 2015-07-06 | 0.727 | 2,780,854 | -439,621 | 0.41% | 2,022,592 |
| 2015-07-07 | 2015-07-03 | 0.987 | 3,220,475 | -15,728 | 0.48% | 3,177,720 |
| 2015-07-06 | 2015-07-02 | 1.124 | 3,236,203 | +7,864 | 0.48% | 3,637,660 |
| 2015-07-03 | 2015-06-30 | 1.231 | 3,228,339 | +9,044 | 0.48% | 3,973,640 |
| 2015-07-02 | 2015-06-29 | 1.155 | 3,219,295 | +39,322 | 0.48% | 3,716,898 |
| 2015-06-29 | 2015-06-25 | 1.424 | 3,179,973 | -19,661 | 0.47% | 4,528,720 |
| 2015-06-25 | 2015-06-23 | 1.526 | 3,199,634 | +19,661 | 0.48% | 4,882,200 |
| 2015-06-23 | 2015-06-19 | 1.500 | 3,179,973 | +41,288 | 0.47% | 4,771,330 |
| 2015-06-22 | 2015-06-18 | 1.551 | 3,138,685 | -29,491 | 0.47% | 4,869,020 |
| 2015-06-19 | 2015-06-17 | 1.628 | 3,168,176 | -5,899 | 0.47% | 5,156,480 |
| 2015-06-18 | 2015-06-16 | 1.602 | 3,174,075 | -249,694 | 0.47% | 5,085,361 |
| 2015-06-17 | 2015-06-15 | 1.475 | 3,423,769 | +7,864 | 0.51% | 5,050,059 |
| 2015-06-12 | 2015-06-10 | 1.256 | 3,415,905 | +98,305 | 0.51% | 4,291,378 |
| 2015-06-09 | 2015-06-05 | 1.526 | 3,317,600 | +196,610 | 0.49% | 5,062,200 |
| 2015-06-08 | 2015-06-04 | 1.526 | 3,120,990 | +312,610 | 0.46% | 4,762,200 |
| 2015-06-05 | 2015-06-03 | 1.526 | 2,808,380 | -491,525 | 0.42% | 4,285,201 |
| 2015-06-04 | 2015-06-02 | 1.551 | 3,299,905 | -58,983 | 0.49% | 5,119,120 |
| 2015-06-03 | 2015-06-01 | 1.551 | 3,358,888 | +88,868 | 0.50% | 5,210,620 |
| 2015-06-01 | 2015-05-28 | 1.577 | 3,270,020 | +186,779 | 0.49% | 5,155,919 |
| 2015-05-28 | 2015-05-26 | 1.729 | 3,083,241 | +256,773 | 0.46% | 5,331,881 |
| 2015-05-27 | 2015-05-22 | 1.729 | 2,826,468 | -436,474 | 0.42% | 4,887,840 |
| 2015-05-26 | 2015-05-21 | 1.653 | 3,262,942 | +9,830 | 0.49% | 5,393,699 |
| 2015-05-21 | 2015-05-19 | 1.628 | 3,253,112 | -1,940,542 | 0.48% | 5,294,720 |
| 2015-05-20 | 2015-05-18 | 1.602 | 5,193,654 | +13,762 | 0.77% | 8,321,040 |
| 2015-05-19 | 2015-05-15 | 1.653 | 5,179,892 | +88,475 | 0.77% | 8,562,451 |
| 2015-05-18 | 2015-05-14 | 1.602 | 5,091,417 | +7,864 | 0.76% | 8,157,240 |
| 2015-05-15 | 2015-05-13 | 1.678 | 5,083,553 | +536,746 | 0.76% | 8,532,481 |
| 2015-05-14 | 2015-05-12 | 1.704 | 4,546,807 | +804,529 | 0.68% | 7,747,210 |
| 2015-05-13 | 2015-05-11 | 1.729 | 3,742,278 | +951,593 | 0.56% | 6,471,560 |
| 2015-05-12 | 2015-05-08 | 1.729 | 2,790,685 | +88,475 | 0.42% | 4,825,960 |
| 2015-05-11 | 2015-05-07 | 1.500 | 2,702,210 | +47,186 | 0.40% | 4,054,480 |
| 2015-05-08 | 2015-05-06 | 1.551 | 2,655,024 | +19,661 | 0.40% | 4,118,720 |
| 2015-05-07 | 2015-05-05 | 1.628 | 2,635,363 | -322,440 | 0.39% | 4,289,280 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,957,803 | +117,966 | 0.44% | 4,889,299 |
| 2015-05-05 | 2015-04-30 | 1.882 | 2,839,837 | +57,017 | 0.42% | 5,344,279 |
| 2015-05-04 | 2015-04-29 | 1.755 | 2,782,820 | +58,983 | 0.41% | 4,883,129 |
| 2015-04-30 | 2015-04-28 | 1.119 | 2,723,837 | -21,627 | 0.41% | 3,047,880 |
| 2015-04-28 | 2015-04-24 | 1.073 | 2,745,464 | -19,661 | 0.41% | 2,946,404 |
| 2015-04-27 | 2015-04-23 | 1.048 | 2,765,125 | -206,441 | 0.41% | 2,897,184 |
| 2015-04-24 | 2015-04-22 | 1.119 | 2,971,566 | +176,949 | 0.44% | 3,325,080 |
| 2015-04-23 | 2015-04-21 | 1.043 | 2,794,617 | +29,492 | 0.42% | 2,913,870 |
| 2015-04-21 | 2015-04-17 | 0.941 | 2,765,125 | +41,288 | 0.41% | 2,601,840 |
| 2015-04-20 | 2015-04-16 | 1.017 | 2,723,837 | +58,983 | 0.41% | 2,770,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 2,664,854 | +7,864 | 0.40% | 2,629,476 |
| 2015-04-16 | 2015-04-14 | 1.022 | 2,656,990 | -106,956 | 0.40% | 2,716,314 |
| 2015-04-15 | 2015-04-13 | 1.068 | 2,763,946 | +786,048 | 0.41% | 2,952,180 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,977,898 | +213,912 | 0.29% | 1,649,840 |
| 2015-04-13 | 2015-04-09 | 0.727 | 1,763,986 | -39,322 | 0.26% | 1,282,996 |
| 2015-04-10 | 2015-04-08 | 0.727 | 1,803,308 | +70,779 | 0.27% | 1,311,596 |
| 2015-04-02 | 2015-03-31 | 0.676 | 1,732,529 | +29,492 | 0.26% | 1,171,996 |
| 2015-03-31 | 2015-03-27 | 0.651 | 1,703,037 | +58,983 | 0.25% | 1,108,736 |
| 2015-03-30 | 2015-03-26 | 0.676 | 1,644,054 | -29,492 | 0.24% | 1,112,146 |
| 2015-03-27 | 2015-03-25 | 0.676 | 1,673,546 | -5,898 | 0.25% | 1,132,096 |
| 2015-03-20 | 2015-03-18 | 0.712 | 1,679,444 | +5,898 | 0.25% | 1,195,880 |
| 2015-03-17 | 2015-03-13 | 0.666 | 1,673,546 | -58,983 | 0.25% | 1,115,072 |
| 2015-03-13 | 2015-03-11 | 0.676 | 1,732,529 | +19,661 | 0.26% | 1,171,996 |
| 2015-03-12 | 2015-03-10 | 0.676 | 1,712,868 | -19,661 | 0.25% | 1,158,696 |
| 2015-03-11 | 2015-03-09 | 0.671 | 1,732,529 | +19,661 | 0.26% | 1,163,184 |
| 2015-03-10 | 2015-03-06 | 0.702 | 1,712,868 | -108,135 | 0.25% | 1,202,256 |
| 2015-03-09 | 2015-03-05 | 0.651 | 1,821,003 | +226,101 | 0.27% | 1,185,536 |
| 2015-03-06 | 2015-03-04 | 0.687 | 1,594,902 | -7,864 | 0.24% | 1,095,120 |
| 2015-03-05 | 2015-03-03 | 0.666 | 1,602,766 | -29,492 | 0.24% | 1,067,912 |
| 2015-03-04 | 2015-03-02 | 0.692 | 1,632,258 | +98,305 | 0.24% | 1,129,072 |
| 2015-03-03 | 2015-02-27 | 0.697 | 1,533,953 | +27,526 | 0.23% | 1,068,874 |
| 2015-02-16 | 2015-02-12 | 0.661 | 1,506,427 | -39,322 | 0.22% | 996,060 |
| 2015-02-12 | 2015-02-10 | 0.702 | 1,545,749 | +19,661 | 0.23% | 1,084,956 |
| 2015-02-05 | 2015-02-03 | 0.687 | 1,526,088 | +39,322 | 0.23% | 1,047,870 |
| 2015-02-04 | 2015-02-02 | 0.687 | 1,486,766 | -19,661 | 0.22% | 1,020,870 |
| 2015-01-26 | 2015-01-22 | 0.671 | 1,506,427 | +8,258 | 0.22% | 1,011,384 |
| 2015-01-23 | 2015-01-21 | 0.651 | 1,498,169 | +19,661 | 0.22% | 975,360 |
| 2015-01-22 | 2015-01-20 | 0.671 | 1,478,508 | +5,898 | 0.22% | 992,640 |
| 2015-01-21 | 2015-01-19 | 0.671 | 1,472,610 | -39,715 | 0.22% | 988,680 |
| 2015-01-13 | 2015-01-09 | 0.748 | 1,512,325 | -157,289 | 0.23% | 1,130,724 |
| 2015-01-12 | 2015-01-08 | 0.743 | 1,669,614 | -19,267 | 0.25% | 1,239,832 |
| 2015-01-08 | 2015-01-06 | 0.732 | 1,688,881 | -11,797 | 0.25% | 1,236,960 |
| 2015-01-07 | 2015-01-05 | 0.753 | 1,700,678 | -39,322 | 0.25% | 1,280,200 |
| 2015-01-06 | 2015-01-02 | 0.793 | 1,740,000 | -47,186 | 0.26% | 1,380,600 |
| 2015-01-02 | 2014-12-29 | 0.768 | 1,787,186 | +58,983 | 0.27% | 1,372,590 |
| 2014-12-30 | 2014-12-24 | 0.707 | 1,728,203 | -19,661 | 0.26% | 1,221,810 |
| 2014-12-29 | 2014-12-22 | 0.727 | 1,747,864 | +19,661 | 0.26% | 1,271,270 |
| 2014-12-19 | 2014-12-17 | 0.809 | 1,728,203 | -194,644 | 0.26% | 1,397,610 |
| 2014-12-16 | 2014-12-12 | 0.870 | 1,922,847 | -98,306 | 0.29% | 1,672,380 |
| 2014-12-15 | 2014-12-11 | 0.865 | 2,021,153 | -39,322 | 0.30% | 1,747,600 |
| 2014-12-12 | 2014-12-10 | 0.926 | 2,060,475 | +87,295 | 0.31% | 1,907,360 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,973,180 | -551,688 | 0.29% | 1,756,300 |
| 2014-12-10 | 2014-12-08 | 0.834 | 2,524,868 | -184,813 | 0.38% | 2,106,088 |
| 2014-12-09 | 2014-12-05 | 0.768 | 2,709,681 | -31,458 | 0.40% | 2,081,082 |
| 2014-12-08 | 2014-12-04 | 0.799 | 2,741,139 | -383,390 | 0.41% | 2,188,894 |
| 2014-12-05 | 2014-12-03 | 0.656 | 3,124,529 | -5,898 | 0.46% | 2,050,068 |
| 2014-12-04 | 2014-12-02 | 0.687 | 3,130,427 | +7,864 | 0.47% | 2,149,470 |
| 2014-12-03 | 2014-12-01 | 0.717 | 3,122,563 | +9,438 | 0.46% | 2,239,362 |
| 2014-11-28 | 2014-11-26 | 0.743 | 3,113,125 | -19,661 | 0.46% | 2,311,764 |
| 2014-11-21 | 2014-11-19 | 0.758 | 3,132,786 | -13,763 | 0.47% | 2,374,166 |
| 2014-11-19 | 2014-11-17 | 0.809 | 3,146,549 | -39,322 | 0.47% | 2,544,636 |
| 2014-11-18 | 2014-11-14 | 0.839 | 3,185,871 | -21,234 | 0.47% | 2,673,660 |
| 2014-11-17 | 2014-11-13 | 0.834 | 3,207,105 | +1,573 | 0.48% | 2,675,168 |
| 2014-11-13 | 2014-11-11 | 0.849 | 3,205,532 | -39,322 | 0.48% | 2,722,768 |
| 2014-11-12 | 2014-11-10 | 0.875 | 3,244,854 | -62,915 | 0.48% | 2,838,688 |
| 2014-11-11 | 2014-11-07 | 0.875 | 3,307,769 | -208,407 | 0.49% | 2,893,728 |
| 2014-11-06 | 2014-11-04 | 0.885 | 3,516,176 | -39,322 | 0.52% | 3,111,816 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,555,498 | +294,915 | 0.53% | 3,056,196 |
| 2014-10-31 | 2014-10-29 | 0.814 | 3,260,583 | -17,695 | 0.49% | 2,653,440 |
| 2014-10-30 | 2014-10-28 | 0.829 | 3,278,278 | +19,661 | 0.49% | 2,717,862 |
| 2014-10-29 | 2014-10-27 | 0.839 | 3,258,617 | -1,966 | 0.48% | 2,734,710 |
| 2014-10-27 | 2014-10-23 | 0.931 | 3,260,583 | +7,864 | 0.49% | 3,034,872 |
| 2014-10-24 | 2014-10-22 | 0.885 | 3,252,719 | +58,983 | 0.48% | 2,878,656 |
| 2014-10-23 | 2014-10-21 | 0.921 | 3,193,736 | +7,865 | 0.48% | 2,940,164 |
| 2014-10-22 | 2014-10-20 | 0.936 | 3,185,871 | -7,865 | 0.47% | 2,981,536 |
| 2014-10-21 | 2014-10-17 | 0.946 | 3,193,736 | +7,865 | 0.48% | 3,021,384 |
| 2014-10-20 | 2014-10-16 | 0.966 | 3,185,871 | +266,210 | 0.47% | 3,078,760 |
| 2014-10-17 | 2014-10-15 | 1.012 | 2,919,661 | -38,142 | 0.43% | 2,955,150 |
| 2014-10-16 | 2014-10-14 | 0.885 | 2,957,803 | +3,539 | 0.44% | 2,617,656 |
| 2014-10-15 | 2014-10-13 | 0.890 | 2,954,264 | +7,864 | 0.44% | 2,629,550 |
| 2014-10-14 | 2014-10-10 | 0.895 | 2,946,400 | +116,393 | 0.44% | 2,637,536 |
| 2014-10-13 | 2014-10-09 | 0.900 | 2,830,007 | +7,865 | 0.42% | 2,547,738 |
| 2014-10-10 | 2014-10-08 | 0.916 | 2,822,142 | +117,966 | 0.42% | 2,583,720 |
| 2014-10-09 | 2014-10-07 | 0.992 | 2,704,176 | +35,390 | 0.40% | 2,682,030 |
| 2014-10-08 | 2014-10-06 | 1.002 | 2,668,786 | -137,628 | 0.40% | 2,674,078 |
| 2014-10-07 | 2014-10-03 | 0.997 | 2,806,414 | -19,661 | 0.42% | 2,797,704 |
| 2014-10-06 | 2014-09-30 | 0.951 | 2,826,075 | +110,102 | 0.42% | 2,687,938 |
| 2014-10-03 | 2014-09-29 | 0.926 | 2,715,973 | +98,305 | 0.40% | 2,514,148 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,617,668 | -310,644 | 0.39% | 2,636,172 |
| 2014-09-29 | 2014-09-25 | 0.834 | 2,928,312 | -171,051 | 0.44% | 2,442,616 |
| 2014-09-26 | 2014-09-24 | 0.809 | 3,099,363 | -58,983 | 0.46% | 2,506,476 |
| 2014-09-25 | 2014-09-23 | 0.839 | 3,158,346 | +9,831 | 0.47% | 2,650,560 |
| 2014-09-24 | 2014-09-22 | 0.788 | 3,148,515 | -39,322 | 0.47% | 2,482,170 |
| 2014-09-23 | 2014-09-19 | 0.814 | 3,187,837 | +39,322 | 0.47% | 2,594,240 |
| 2014-09-19 | 2014-09-17 | 0.824 | 3,148,515 | -188,746 | 0.47% | 2,594,268 |
| 2014-09-15 | 2014-09-11 | 0.854 | 3,337,261 | -245,763 | 0.50% | 2,851,632 |
| 2014-09-11 | 2014-09-08 | 0.860 | 3,583,024 | -32,637 | 0.53% | 3,079,856 |
| 2014-09-10 | 2014-09-05 | 0.860 | 3,615,661 | -39,322 | 0.54% | 3,107,910 |
| 2014-09-08 | 2014-09-04 | 0.885 | 3,654,983 | -90,048 | 0.54% | 3,234,660 |
| 2014-09-05 | 2014-09-03 | 0.926 | 3,745,031 | -150,210 | 0.56% | 3,466,736 |
| 2014-09-04 | 2014-09-02 | 0.905 | 3,895,241 | +128,583 | 0.58% | 3,526,536 |
| 2014-09-03 | 2014-09-01 | 0.890 | 3,766,658 | -30,278 | 0.56% | 3,352,650 |
| 2014-09-02 | 2014-08-29 | 0.865 | 3,796,936 | -332,271 | 0.56% | 3,283,040 |
| 2014-09-01 | 2014-08-28 | 0.844 | 4,129,207 | -25,952 | 0.61% | 3,486,332 |
| 2014-08-29 | 2014-08-27 | 0.880 | 4,155,159 | -20,448 | 0.62% | 3,656,182 |
| 2014-08-28 | 2014-08-26 | 0.895 | 4,175,607 | +116,000 | 0.62% | 3,737,888 |
| 2014-08-27 | 2014-08-25 | 0.946 | 4,059,607 | +218,238 | 0.60% | 3,840,528 |
| 2014-08-26 | 2014-08-22 | 0.971 | 3,841,369 | -46,400 | 0.57% | 3,731,758 |
| 2014-08-25 | 2014-08-21 | 0.966 | 3,887,769 | +15,728 | 0.58% | 3,757,060 |
| 2014-08-22 | 2014-08-20 | 1.048 | 3,872,041 | -19,661 | 0.58% | 4,056,964 |
| 2014-08-21 | 2014-08-19 | 0.977 | 3,891,702 | -175,376 | 0.58% | 3,800,448 |
| 2014-08-20 | 2014-08-18 | 0.956 | 4,067,078 | +603,986 | 0.61% | 3,888,968 |
| 2014-08-19 | 2014-08-15 | 1.002 | 3,463,092 | +89,655 | 0.52% | 3,469,958 |
| 2014-08-18 | 2014-08-14 | 1.099 | 3,373,437 | +218,630 | 0.50% | 3,706,128 |
| 2014-08-15 | 2014-08-13 | 1.109 | 3,154,807 | +41,682 | 0.47% | 3,498,028 |
| 2014-08-14 | 2014-08-12 | 1.200 | 3,113,125 | -110,495 | 0.46% | 3,736,823 |
| 2014-08-13 | 2014-08-11 | 1.205 | 3,223,620 | +329,125 | 0.48% | 3,885,852 |
| 2014-08-12 | 2014-08-08 | 1.114 | 2,894,495 | +558,373 | 0.43% | 3,224,118 |
| 2014-08-11 | 2014-08-07 | 1.078 | 2,336,122 | +40,502 | 0.35% | 2,518,984 |
| 2014-08-08 | 2014-08-06 | 0.997 | 2,295,620 | +82,576 | 0.34% | 2,288,496 |
| 2014-08-07 | 2014-08-05 | 0.977 | 2,213,044 | -85,722 | 0.33% | 2,161,152 |
| 2014-08-06 | 2014-08-04 | 1.027 | 2,298,766 | -51,905 | 0.34% | 2,361,784 |
| 2014-08-05 | 2014-08-01 | 0.977 | 2,350,671 | +52,298 | 0.35% | 2,295,552 |
| 2014-08-04 | 2014-07-31 | 0.987 | 2,298,373 | -660,217 | 0.34% | 2,267,860 |
| 2014-08-01 | 2014-07-30 | 0.921 | 2,958,590 | -683,810 | 0.44% | 2,723,688 |
| 2014-07-31 | 2014-07-29 | 0.844 | 3,642,400 | -675,946 | 0.54% | 3,075,316 |
| 2014-07-30 | 2014-07-28 | 0.717 | 4,318,346 | +913,058 | 0.64% | 3,096,924 |
| 2014-07-29 | 2014-07-25 | 0.799 | 3,405,288 | +16,515 | 0.51% | 2,719,240 |
| 2014-07-28 | 2014-07-24 | 0.860 | 3,388,773 | +94,373 | 0.50% | 2,912,884 |
| 2014-07-25 | 2014-07-23 | 0.844 | 3,294,400 | -263,064 | 0.49% | 2,781,496 |
| 2014-07-24 | 2014-07-22 | 0.768 | 3,557,464 | +930,359 | 0.53% | 2,732,194 |
| 2014-07-23 | 2014-07-21 | 0.799 | 2,627,105 | -12,190 | 0.39% | 2,097,834 |
| 2014-07-22 | 2014-07-18 | 0.656 | 2,639,295 | -48,366 | 0.39% | 1,731,696 |
| 2014-07-21 | 2014-07-17 | 0.646 | 2,687,661 | -742,007 | 0.40% | 1,736,090 |
| 2014-07-18 | 2014-07-16 | 0.585 | 3,429,668 | -157,288 | 0.51% | 2,006,060 |
| 2014-07-17 | 2014-07-15 | 0.575 | 3,586,956 | +44,434 | 0.53% | 2,061,572 |
| 2014-07-16 | 2014-07-14 | 0.570 | 3,542,522 | +31,458 | 0.53% | 2,018,016 |
| 2014-07-15 | 2014-07-11 | 0.590 | 3,511,064 | +182,454 | 0.52% | 2,071,528 |
| 2014-07-14 | 2014-07-10 | 0.610 | 3,328,610 | -27,526 | 0.50% | 2,031,600 |
| 2014-07-11 | 2014-07-09 | 0.595 | 3,356,136 | +116,000 | 0.50% | 1,997,190 |
| 2014-07-10 | 2014-07-08 | 0.646 | 3,240,136 | +204,868 | 0.48% | 2,092,960 |
| 2014-07-09 | 2014-07-07 | 0.626 | 3,035,268 | +864,299 | 0.45% | 1,898,874 |
| 2014-07-08 | 2014-07-04 | 0.539 | 2,170,969 | +211,159 | 0.32% | 1,170,452 |
| 2014-07-07 | 2014-07-03 | 0.539 | 1,959,810 | +133,695 | 0.29% | 1,056,608 |
| 2014-07-04 | 2014-07-02 | 0.534 | 1,826,115 | -29,492 | 0.27% | 975,240 |
| 2014-07-03 | 2014-06-30 | 0.554 | 1,855,607 | -19,661 | 0.28% | 1,028,742 |
| 2014-07-02 | 2014-06-27 | 0.539 | 1,875,268 | +12,976 | 0.28% | 1,011,028 |
| 2014-06-30 | 2014-06-26 | 0.549 | 1,862,292 | +42,075 | 0.28% | 1,022,976 |
| 2014-06-27 | 2014-06-25 | 0.534 | 1,820,217 | +29,492 | 0.27% | 972,090 |
| 2014-06-26 | 2014-06-24 | 0.575 | 1,790,725 | -62,916 | 0.27% | 1,029,204 |
| 2014-06-25 | 2014-06-23 | 0.539 | 1,853,641 | -58,983 | 0.28% | 999,368 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,912,624 | +304,353 | 0.28% | 1,167,360 |
| 2014-06-23 | 2014-06-19 | 0.676 | 1,608,271 | +357,830 | 0.24% | 1,087,940 |
| 2014-06-20 | 2014-06-18 | 0.549 | 1,250,441 | -1,905,152 | 0.19% | 686,880 |
| 2014-06-19 | 2014-06-17 | 0.570 | 3,155,593 | +2,084,461 | 0.47% | 1,797,600 |
| 2014-06-18 | 2014-06-16 | 0.504 | 1,071,132 | -45,221 | 0.16% | 539,352 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,116,353 | +55,051 | 0.17% | 550,766 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,061,302 | +56,624 | 0.16% | 518,208 |
| 2014-06-13 | 2014-06-11 | 0.468 | 1,004,678 | -157,288 | 0.15% | 470,120 |
| 2014-06-12 | 2014-06-10 | 0.468 | 1,161,966 | -19,661 | 0.17% | 543,720 |
| 2014-06-10 | 2014-06-06 | 0.468 | 1,181,627 | +19,661 | 0.18% | 552,920 |
| 2014-05-23 | 2014-05-21 | 0.473 | 1,161,966 | -17,695 | 0.17% | 549,630 |
| 2014-05-22 | 2014-05-20 | 0.478 | 1,179,661 | -39,322 | 0.18% | 564,000 |
| 2014-04-16 | 2014-04-14 | 0.514 | 1,218,983 | +19,661 | 0.18% | 626,200 |
| 2014-04-14 | 2014-04-10 | 0.570 | 1,199,322 | -29,492 | 0.18% | 683,200 |
| 2014-04-11 | 2014-04-09 | 0.570 | 1,228,814 | -3,932 | 0.18% | 700,000 |
| 2014-04-10 | 2014-04-08 | 0.575 | 1,232,746 | +9,831 | 0.18% | 708,510 |
| 2014-04-09 | 2014-04-07 | 0.605 | 1,222,915 | -346,034 | 0.18% | 740,180 |
| 2014-04-08 | 2014-04-04 | 0.676 | 1,568,949 | -29,492 | 0.23% | 1,061,340 |
| 2014-04-04 | 2014-04-02 | 0.544 | 1,598,441 | +11,797 | 0.24% | 869,910 |
| 2014-04-02 | 2014-03-31 | 0.585 | 1,586,644 | -3,932 | 0.24% | 928,050 |
| 2014-04-01 | 2014-03-28 | 0.590 | 1,590,576 | +386,535 | 0.24% | 938,440 |
| 2014-03-31 | 2014-03-27 | 0.590 | 1,204,041 | +570,956 | 0.18% | 710,384 |
| 2014-03-28 | 2014-03-26 | 0.610 | 633,085 | +88,475 | 0.09% | 386,400 |
| 2014-03-25 | 2014-03-21 | 0.427 | 544,610 | -393 | 0.08% | 232,680 |
| 2014-03-21 | 2014-03-19 | 0.427 | 545,003 | +393 | 0.08% | 232,848 |
| 2014-01-24 | 2014-01-22 | 0.437 | 544,610 | -26,346 | 0.08% | 238,220 |
| 2013-11-14 | 2013-11-12 | 0.468 | 570,956 | -9,830 | 0.08% | 267,168 |
| 2013-10-08 | 2013-10-04 | 0.509 | 580,786 | +1,966 | 0.09% | 295,400 |
| 2013-09-06 | 2013-09-04 | 0.498 | 578,820 | -20,448 | 0.09% | 288,512 |
| 2013-07-15 | 2013-07-11 | 0.371 | 599,268 | -340,135 | 0.10% | 222,504 |
| 2013-05-03 | 2013-04-30 | 0.376 | 939,403 | -82,577 | 0.15% | 353,572 |
| 2013-03-19 | 2013-03-15 | 0.498 | 1,021,980 | -78,644 | 0.16% | 509,404 |
| 2013-02-15 | 2013-02-08 | 0.585 | 1,100,624 | +19,661 | 0.18% | 643,770 |
| 2013-02-14 | 2013-02-07 | 0.580 | 1,080,963 | -19,661 | 0.17% | 626,772 |
| 2013-02-07 | 2013-02-05 | 0.554 | 1,100,624 | +19,661 | 0.18% | 610,182 |
| 2013-01-14 | 2013-01-10 | 0.595 | 1,080,963 | -39,322 | 0.17% | 643,266 |
| 2012-10-16 | 2012-10-12 | 0.559 | 1,120,285 | +26,543 | 0.18% | 626,780 |
| 2012-09-26 | 2012-09-24 | 0.509 | 1,093,742 | -19,661 | 0.18% | 556,300 |
| 2012-09-21 | 2012-09-19 | 0.509 | 1,113,403 | +2,949 | 0.18% | 566,300 |
| 2012-08-01 | 2012-07-30 | 0.478 | 1,110,454 | -39,322 | 0.18% | 530,912 |
| 2012-07-23 | 2012-07-19 | 0.483 | 1,149,776 | -23,593 | 0.18% | 555,560 |
| 2012-07-17 | 2012-07-13 | 0.498 | 1,173,369 | -5,899 | 0.19% | 584,864 |
| 2012-07-13 | 2012-07-11 | 0.514 | 1,179,268 | +19,661 | 0.19% | 605,798 |
| 2012-07-11 | 2012-07-09 | 0.498 | 1,159,607 | +15,729 | 0.19% | 578,004 |
| 2012-07-10 | 2012-07-06 | 0.468 | 1,143,878 | +151,390 | 0.18% | 535,256 |
| 2012-07-06 | 2012-07-04 | 0.417 | 992,488 | -19,661 | 0.16% | 413,936 |
| 2012-07-05 | 2012-07-03 | 0.392 | 1,012,149 | +39,322 | 0.16% | 396,396 |
| 2012-06-21 | 2012-06-19 | 0.458 | 972,827 | -3,932 | 0.16% | 445,320 |
| 2012-06-20 | 2012-06-18 | 0.488 | 976,759 | +23,593 | 0.16% | 476,928 |
| 2012-03-21 | 2012-03-19 | 0.697 | 953,166 | -19,661 | 0.15% | 664,176 |
| 2012-03-08 | 2012-03-06 | 0.722 | 972,827 | +19,661 | 0.16% | 702,616 |
| 2012-02-29 | 2012-02-27 | 0.717 | 953,166 | +19,661 | 0.15% | 683,568 |
| 2011-12-30 | 2011-12-28 | 0.768 | 933,505 | +3,932 | 0.15% | 716,948 |
| 2011-12-19 | 2011-12-15 | 0.900 | 929,573 | -18,874 | 0.15% | 836,856 |
| 2011-09-27 | 2011-09-23 | 0.788 | 948,447 | +19,661 | 0.16% | 747,720 |
| 2011-09-16 | 2011-09-14 | 0.956 | 928,786 | -394 | 0.15% | 888,112 |
| 2011-07-05 | 2011-06-30 | 1.450 | 929,180 | +15,729 | 0.16% | 1,346,910 |
| 2011-06-20 | 2011-06-16 | 1.475 | 913,451 | -9,830 | 0.16% | 1,347,340 |
| 2011-06-15 | 2011-06-13 | 1.450 | 923,281 | -117,966 | 0.16% | 1,338,359 |
| 2011-06-13 | 2011-06-09 | 1.526 | 1,041,247 | -9,831 | 0.18% | 1,588,799 |
| 2011-06-10 | 2011-06-08 | 1.424 | 1,051,078 | -16,908 | 0.18% | 1,496,880 |
| 2011-06-09 | 2011-06-07 | 1.526 | 1,067,986 | +49,152 | 0.19% | 1,629,599 |
| 2011-06-08 | 2011-06-03 | 1.577 | 1,018,834 | +49,153 | 0.18% | 1,606,420 |
| 2011-06-07 | 2011-06-02 | 1.551 | 969,681 | +9,830 | 0.17% | 1,504,259 |
| 2011-06-03 | 2011-06-01 | 1.602 | 959,851 | -9,830 | 0.17% | 1,537,830 |
| 2011-06-02 | 2011-05-31 | 1.602 | 969,681 | +98,305 | 0.17% | 1,553,579 |
| 2011-06-01 | 2011-05-30 | 1.602 | 871,376 | +102,237 | 0.15% | 1,396,080 |
| 2011-05-31 | 2011-05-27 | 1.602 | 769,139 | +19,661 | 0.13% | 1,232,280 |
| 2011-05-30 | 2011-05-26 | 1.602 | 749,478 | +19,661 | 0.13% | 1,200,780 |
| 2011-05-27 | 2011-05-25 | 1.602 | 729,817 | -82,576 | 0.13% | 1,169,280 |
| 2011-05-17 | 2011-05-13 | 1.678 | 812,393 | +9,830 | 0.14% | 1,363,560 |
| 2011-05-16 | 2011-05-12 | 1.755 | 802,563 | -94,373 | 0.14% | 1,408,291 |
| 2011-05-09 | 2011-05-05 | 1.653 | 896,936 | -790,372 | 0.16% | 1,482,651 |
| 2011-05-04 | 2011-04-29 | 1.729 | 1,687,308 | -58,197 | 0.30% | 2,917,879 |
| 2011-05-03 | 2011-04-28 | 1.678 | 1,745,505 | -39,322 | 0.31% | 2,929,740 |
| 2011-04-26 | 2011-04-20 | 1.729 | 1,784,827 | -9,831 | 0.32% | 3,086,520 |
| 2011-04-21 | 2011-04-19 | 1.755 | 1,794,658 | +97,519 | 0.32% | 3,149,161 |
| 2011-04-20 | 2011-04-18 | 1.628 | 1,697,139 | -51,512 | 0.30% | 2,762,240 |
| 2011-04-19 | 2011-04-15 | 1.628 | 1,748,651 | +51,512 | 0.31% | 2,846,080 |
| 2011-04-11 | 2011-04-07 | 1.729 | 1,697,139 | -12,583 | 0.30% | 2,934,880 |
| 2011-04-04 | 2011-03-31 | 1.780 | 1,709,722 | -78,644 | 0.35% | 3,043,600 |
| 2011-03-30 | 2011-03-28 | 1.678 | 1,788,366 | -109,709 | 0.36% | 3,001,680 |
| 2011-03-29 | 2011-03-25 | 1.806 | 1,898,075 | -43,254 | 0.38% | 3,427,171 |
| 2011-03-25 | 2011-03-23 | 1.831 | 1,941,329 | +19,661 | 0.39% | 3,554,640 |
| 2011-03-23 | 2011-03-21 | 1.755 | 1,921,668 | -19,268 | 0.39% | 3,372,030 |
| 2011-03-21 | 2011-03-17 | 1.704 | 1,940,936 | +19,268 | 0.39% | 3,307,121 |
| 2011-03-17 | 2011-03-15 | 1.678 | 1,921,668 | +29,099 | 0.39% | 3,225,420 |
| 2011-03-16 | 2011-03-14 | 1.704 | 1,892,569 | -29,492 | 0.38% | 3,224,709 |
| 2011-03-15 | 2011-03-11 | 1.806 | 1,922,061 | -30,671 | 0.39% | 3,470,480 |
| 2011-03-14 | 2011-03-10 | 1.806 | 1,952,732 | -39,715 | 0.40% | 3,525,860 |
| 2011-03-11 | 2011-03-09 | 1.831 | 1,992,447 | +48,366 | 0.40% | 3,648,239 |
| 2011-03-10 | 2011-03-08 | 1.882 | 1,944,081 | +18,874 | 0.39% | 3,658,559 |
| 2011-03-08 | 2011-03-04 | 1.882 | 1,925,207 | -20,840 | 0.39% | 3,623,040 |
| 2011-03-07 | 2011-03-03 | 1.907 | 1,946,047 | -394 | 0.39% | 3,711,749 |
| 2011-03-03 | 2011-03-01 | 1.984 | 1,946,441 | +196,610 | 0.39% | 3,861,001 |
| 2011-03-01 | 2011-02-25 | 1.984 | 1,749,831 | +19,662 | 0.35% | 3,471,001 |
| 2011-02-28 | 2011-02-24 | 1.958 | 1,730,169 | -13,763 | 0.35% | 3,387,999 |
| 2011-02-25 | 2011-02-23 | 2.009 | 1,743,932 | -4,719 | 0.35% | 3,503,650 |
| 2011-02-24 | 2011-02-22 | 1.984 | 1,748,651 | +19,661 | 0.35% | 3,468,660 |
| 2011-02-23 | 2011-02-21 | 2.009 | 1,728,990 | +19,661 | 0.35% | 3,473,630 |
| 2011-02-21 | 2011-02-17 | 2.085 | 1,709,329 | +64,882 | 0.35% | 3,564,540 |
| 2011-02-18 | 2011-02-16 | 1.907 | 1,644,447 | +130,155 | 0.33% | 3,136,499 |
| 2011-02-16 | 2011-02-14 | 1.831 | 1,514,292 | +226,102 | 0.31% | 2,772,721 |
| 2011-02-15 | 2011-02-11 | 1.755 | 1,288,190 | +58,983 | 0.26% | 2,260,440 |
| 2011-02-11 | 2011-02-09 | 1.806 | 1,229,207 | -5,898 | 0.25% | 2,219,460 |
| 2011-02-09 | 2011-02-07 | 1.856 | 1,235,105 | -19,661 | 0.25% | 2,292,930 |
| 2011-02-07 | 2011-01-31 | 1.958 | 1,254,766 | +19,661 | 0.25% | 2,457,070 |
| 2011-01-28 | 2011-01-26 | 2.085 | 1,235,105 | +9,830 | 0.38% | 2,575,620 |
| 2011-01-27 | 2011-01-25 | 2.111 | 1,225,275 | -58,983 | 0.37% | 2,586,281 |
| 2011-01-26 | 2011-01-24 | 2.111 | 1,284,258 | -19,661 | 0.39% | 2,710,781 |
| 2011-01-25 | 2011-01-21 | 2.136 | 1,303,919 | +106,170 | 0.40% | 2,785,441 |
| 2011-01-24 | 2011-01-20 | 2.238 | 1,197,749 | -68,814 | 0.36% | 2,680,480 |
| 2011-01-21 | 2011-01-19 | 2.238 | 1,266,563 | +55,051 | 0.39% | 2,834,481 |
| 2011-01-20 | 2011-01-18 | 2.162 | 1,211,512 | -23,593 | 0.37% | 2,618,850 |
| 2011-01-19 | 2011-01-17 | 2.212 | 1,235,105 | +68,813 | 0.38% | 2,732,670 |
| 2011-01-18 | 2011-01-14 | 2.314 | 1,166,292 | +123,865 | 0.36% | 2,699,061 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,042,427 | +353,898 | 0.32% | 2,226,840 |
| 2011-01-04 | 2010-12-31 | 2.085 | 688,529 | +58,983 | 0.21% | 1,435,820 |
| 2010-12-13 | 2010-12-09 | 2.187 | 629,546 | -31,457 | 0.19% | 1,376,861 |
| 2010-12-08 | 2010-12-06 | 2.060 | 661,003 | +94,372 | 0.20% | 1,361,609 |
| 2010-12-06 | 2010-12-02 | 2.009 | 566,631 | +2,360 | 0.17% | 1,138,391 |
| 2010-11-08 | 2010-11-04 | 2.085 | 564,271 | +108,922 | 0.20% | 1,176,700 |
| 2010-11-05 | 2010-11-03 | 2.314 | 455,349 | +244,976 | 0.17% | 1,053,780 |
| 2010-09-08 | 2010-09-06 | 2.085 | 210,373 | +9,831 | 0.08% | 438,700 |
| 2010-08-12 | 2010-08-10 | 2.009 | 200,542 | -31,458 | 0.07% | 402,899 |
| 2010-08-05 | 2010-08-03 | 2.238 | 232,000 | -1,966 | 0.08% | 519,200 |
| 2010-07-29 | 2010-07-27 | 1.628 | 233,966 | -9,831 | 0.08% | 380,800 |
| 2010-07-28 | 2010-07-26 | 1.755 | 243,797 | -9,044 | 0.09% | 427,801 |
| 2010-07-14 | 2010-07-12 | 1.602 | 252,841 | -5,112 | 0.09% | 405,091 |
| 2010-07-08 | 2010-07-06 | 1.628 | 257,953 | -9,830 | 0.09% | 419,841 |
| 2010-07-05 | 2010-06-30 | 1.755 | 267,783 | -9,831 | 0.10% | 469,890 |
| 2010-06-29 | 2010-06-25 | 1.780 | 277,614 | -3,932 | 0.10% | 494,201 |
| 2010-06-01 | 2010-05-28 | 1.806 | 281,546 | -9,830 | 0.10% | 508,360 |
| 2010-05-18 | 2010-05-14 | 2.085 | 291,376 | +9,830 | 0.11% | 607,619 |
| 2010-05-17 | 2010-05-13 | 2.136 | 281,546 | -5,898 | 0.10% | 601,441 |
| 2010-05-14 | 2010-05-12 | 2.060 | 287,444 | -53,085 | 0.10% | 592,110 |
| 2010-05-11 | 2010-05-07 | 2.187 | 340,529 | -9,830 | 0.12% | 744,760 |
| 2010-05-03 | 2010-04-29 | 2.365 | 350,359 | -19,661 | 0.13% | 828,629 |
| 2010-04-30 | 2010-04-28 | 2.416 | 370,020 | -38,929 | 0.13% | 893,949 |
| 2010-04-29 | 2010-04-27 | 2.492 | 408,949 | -29,492 | 0.15% | 1,019,200 |
| 2010-04-28 | 2010-04-26 | 2.543 | 438,441 | -53,084 | 0.16% | 1,115,001 |
| 2010-04-27 | 2010-04-23 | 2.747 | 491,525 | -104,990 | 0.18% | 1,349,999 |
| 2010-04-26 | 2010-04-22 | 2.797 | 596,515 | +95,946 | 0.22% | 1,668,699 |
| 2010-04-23 | 2010-04-21 | 2.797 | 500,569 | +149,030 | 0.18% | 1,400,299 |
| 2010-04-22 | 2010-04-20 | 2.543 | 351,539 | +29,492 | 0.13% | 894,000 |
| 2010-04-21 | 2010-04-19 | 2.543 | 322,047 | +19,661 | 0.12% | 818,999 |
| 2010-04-20 | 2010-04-16 | 2.518 | 302,386 | -10,617 | 0.11% | 761,309 |
| 2010-04-14 | 2010-04-12 | 2.416 | 313,003 | -1,966 | 0.11% | 756,199 |
| 2010-04-13 | 2010-04-09 | 2.467 | 314,969 | +31,457 | 0.11% | 776,969 |
| 2010-04-12 | 2010-04-08 | 2.441 | 283,512 | +31,458 | 0.10% | 692,160 |
| 2010-03-31 | 2010-03-29 | 2.492 | 252,054 | +47,186 | 0.09% | 628,179 |
| 2010-03-24 | 2010-03-22 | 2.441 | 204,868 | -5,898 | 0.07% | 500,160 |
| 2010-03-22 | 2010-03-18 | 2.365 | 210,766 | +35,390 | 0.08% | 498,480 |
| 2010-03-17 | 2010-03-15 | 2.518 | 175,376 | -35,783 | 0.06% | 441,539 |
| 2010-03-16 | 2010-03-12 | 2.492 | 211,159 | +44,434 | 0.08% | 526,259 |
| 2010-03-15 | 2010-03-11 | 2.467 | 166,725 | -8,651 | 0.06% | 411,279 |
| 2010-03-09 | 2010-03-05 | 2.492 | 175,376 | +5,898 | 0.06% | 437,079 |
| 2010-03-08 | 2010-03-04 | 2.441 | 169,478 | -9,830 | 0.06% | 413,760 |
| 2010-03-04 | 2010-03-02 | 2.543 | 179,308 | -19,661 | 0.07% | 455,999 |
| 2010-03-03 | 2010-03-01 | 2.543 | 198,969 | +19,661 | 0.07% | 505,999 |
| 2010-03-01 | 2010-02-25 | 2.594 | 179,308 | +15,728 | 0.07% | 465,119 |
| 2010-02-26 | 2010-02-24 | 2.797 | 163,580 | -45,220 | 0.06% | 457,601 |
| 2010-02-22 | 2010-02-18 | 2.594 | 208,800 | +19,661 | 0.08% | 541,620 |
| 2010-02-19 | 2010-02-17 | 2.543 | 189,139 | +25,559 | 0.07% | 481,000 |
| 2010-02-10 | 2010-02-08 | 2.543 | 163,580 | +9,831 | 0.06% | 416,001 |
| 2010-02-05 | 2010-02-03 | 2.594 | 153,749 | -11,797 | 0.06% | 398,820 |
| 2010-02-03 | 2010-02-01 | 2.594 | 165,546 | +5,899 | 0.06% | 429,421 |
| 2010-01-28 | 2010-01-26 | 2.747 | 159,647 | -13,763 | 0.06% | 438,479 |
| 2010-01-27 | 2010-01-25 | 2.848 | 173,410 | +25,559 | 0.06% | 493,920 |
| 2010-01-26 | 2010-01-22 | 2.747 | 147,851 | -98,305 | 0.05% | 406,080 |
| 2010-01-25 | 2010-01-21 | 2.797 | 246,156 | -200,542 | 0.09% | 688,600 |
| 2010-01-22 | 2010-01-20 | 2.645 | 446,698 | -33,424 | 0.16% | 1,181,439 |
| 2010-01-15 | 2010-01-13 | 2.187 | 480,122 | -39,322 | 0.17% | 1,050,060 |
| 2010-01-14 | 2010-01-12 | 2.187 | 519,444 | +39,322 | 0.19% | 1,136,060 |
| 2010-01-12 | 2010-01-08 | 2.009 | 480,122 | -5,898 | 0.17% | 964,590 |
| 2010-01-11 | 2010-01-07 | 2.009 | 486,020 | -1,180 | 0.18% | 976,439 |
| 2010-01-08 | 2010-01-06 | 2.085 | 487,200 | -17,695 | 0.18% | 1,015,980 |
| 2009-12-29 | 2009-12-24 | 1.933 | 504,895 | +7,864 | 0.18% | 975,840 |
| 2009-12-23 | 2009-12-21 | 1.882 | 497,031 | -203,688 | 0.18% | 935,361 |
| 2009-12-18 | 2009-12-16 | 1.933 | 700,719 | +27,133 | 0.25% | 1,354,321 |
| 2009-12-17 | 2009-12-15 | 1.882 | 673,586 | +22,806 | 0.24% | 1,267,619 |
| 2009-12-09 | 2009-12-07 | 2.009 | 650,780 | +9,831 | 0.24% | 1,307,451 |
| 2009-12-04 | 2009-12-02 | 2.034 | 640,949 | +153,749 | 0.23% | 1,304,000 |
| 2009-11-25 | 2009-11-23 | 1.933 | 487,200 | -19,661 | 0.18% | 941,640 |
| 2009-11-24 | 2009-11-20 | 2.009 | 506,861 | -78,644 | 0.18% | 1,018,310 |
| 2009-10-16 | 2009-10-14 | 2.034 | 585,505 | -5,112 | 0.30% | 1,191,200 |
| 2009-10-09 | 2009-10-07 | 1.984 | 590,617 | -2,752 | 0.31% | 1,171,560 |
| 2009-09-24 | 2009-09-22 | 2.162 | 593,369 | -9,831 | 0.31% | 1,282,649 |
| 2009-09-18 | 2009-09-16 | 2.212 | 603,200 | -11,797 | 0.31% | 1,334,580 |
| 2009-08-25 | 2009-08-21 | 2.085 | 614,997 | +1,966 | 0.32% | 1,282,481 |
| 2009-08-24 | 2009-08-20 | 2.187 | 613,031 | -27,525 | 0.32% | 1,340,741 |
| 2009-08-21 | 2009-08-19 | 2.111 | 640,556 | -16,908 | 0.33% | 1,352,070 |
| 2009-08-20 | 2009-08-18 | 2.187 | 657,464 | +7,864 | 0.34% | 1,437,919 |
| 2009-08-18 | 2009-08-14 | 2.365 | 649,600 | -3,932 | 0.34% | 1,536,360 |
| 2009-08-17 | 2009-08-13 | 2.391 | 653,532 | -3,539 | 0.43% | 1,562,280 |
| 2009-08-12 | 2009-08-10 | 2.416 | 657,071 | -1,180 | 0.44% | 1,587,450 |
| 2009-08-11 | 2009-08-07 | 2.391 | 658,251 | -15,729 | 0.44% | 1,573,560 |
| 2009-08-06 | 2009-08-04 | 2.391 | 673,980 | +9,831 | 0.45% | 1,611,161 |
| 2009-08-05 | 2009-08-03 | 2.441 | 664,149 | +19,661 | 0.44% | 1,621,440 |
| 2009-08-04 | 2009-07-31 | 2.518 | 644,488 | +5,898 | 0.43% | 1,622,610 |
| 2009-08-03 | 2009-07-30 | 2.365 | 638,590 | -130,942 | 0.42% | 1,510,320 |
| 2009-07-31 | 2009-07-29 | 2.340 | 769,532 | -22,414 | 0.51% | 1,800,440 |
| 2009-07-30 | 2009-07-28 | 2.441 | 791,946 | -98,305 | 0.53% | 1,933,441 |
| 2009-07-29 | 2009-07-27 | 2.467 | 890,251 | +9,831 | 0.59% | 2,196,080 |
| 2009-07-28 | 2009-07-24 | 2.492 | 880,420 | -392,827 | 0.58% | 2,194,219 |
| 2009-07-24 | 2009-07-22 | 2.543 | 1,273,247 | +9,437 | 0.85% | 3,237,999 |
| 2009-07-23 | 2009-07-21 | 2.645 | 1,263,810 | -98,305 | 0.84% | 3,342,560 |
| 2009-07-22 | 2009-07-20 | 2.238 | 1,362,115 | -393 | 0.90% | 3,048,319 |
| 2009-07-20 | 2009-07-16 | 2.289 | 1,362,508 | -39,323 | 0.90% | 3,118,499 |
| 2009-07-17 | 2009-07-15 | 2.391 | 1,401,831 | +51,512 | 0.93% | 3,351,101 |
| 2009-07-15 | 2009-07-13 | 2.187 | 1,350,319 | -36,962 | 0.90% | 2,953,241 |
| 2009-07-14 | 2009-07-10 | 2.238 | 1,387,281 | -17,695 | 0.93% | 3,104,639 |
| 2009-07-13 | 2009-07-09 | 2.263 | 1,404,976 | -3,932 | 0.95% | 3,179,969 |
| 2009-07-10 | 2009-07-08 | 2.212 | 1,408,908 | -39,323 | 0.95% | 3,117,209 |
| 2009-07-08 | 2009-07-06 | 2.340 | 1,448,231 | -7,864 | 0.97% | 3,388,361 |
| 2009-07-06 | 2009-07-02 | 2.238 | 1,456,095 | +47,187 | 0.98% | 3,258,640 |
| 2009-07-03 | 2009-06-30 | 2.238 | 1,408,908 | +38,928 | 0.95% | 3,153,039 |
| 2009-07-02 | 2009-06-29 | 2.365 | 1,369,980 | -184,813 | 0.92% | 3,240,121 |
| 2009-06-30 | 2009-06-26 | 2.085 | 1,554,793 | +11,796 | 1.05% | 3,242,280 |
| 2009-06-23 | 2009-06-19 | 2.034 | 1,542,997 | +3,933 | 1.04% | 3,139,201 |
| 2009-06-22 | 2009-06-18 | 2.085 | 1,539,064 | -9,044 | 1.04% | 3,209,479 |
| 2009-06-19 | 2009-06-17 | 2.263 | 1,548,108 | +1,179 | 1.04% | 3,503,929 |
| 2009-06-17 | 2009-06-15 | 2.289 | 1,546,929 | +7,865 | 1.04% | 3,540,600 |
| 2009-06-16 | 2009-06-12 | 2.492 | 1,539,064 | -14,943 | 1.04% | 3,835,719 |
| 2009-06-12 | 2009-06-10 | 2.594 | 1,554,007 | -786 | 1.05% | 4,031,041 |
| 2009-06-11 | 2009-06-09 | 2.518 | 1,554,793 | -19,661 | 1.05% | 3,914,459 |
| 2009-06-10 | 2009-06-08 | 2.645 | 1,574,454 | +38,535 | 1.06% | 4,164,159 |
| 2009-06-09 | 2009-06-05 | 2.416 | 1,535,919 | -9,830 | 1.03% | 3,710,701 |
| 2009-06-08 | 2009-06-04 | 2.441 | 1,545,749 | -15,729 | 1.04% | 3,773,760 |
| 2009-06-05 | 2009-06-03 | 2.441 | 1,561,478 | -8,258 | 1.05% | 3,812,160 |
| 2009-06-04 | 2009-06-02 | 2.314 | 1,569,736 | -38,142 | 1.06% | 3,632,721 |
| 2009-06-03 | 2009-06-01 | 2.594 | 1,607,878 | +11,797 | 1.08% | 4,170,780 |
| 2009-06-02 | 2009-05-29 | 2.696 | 1,596,081 | +51,118 | 1.07% | 4,302,539 |
| 2009-05-26 | 2009-05-22 | 2.314 | 1,544,963 | +9,831 | 1.04% | 3,575,391 |
| 2009-05-25 | 2009-05-21 | 2.467 | 1,535,132 | -35,390 | 1.03% | 3,786,879 |
| 2009-05-21 | 2009-05-19 | 2.187 | 1,570,522 | -13,763 | 1.06% | 3,434,840 |
| 2009-05-20 | 2009-05-18 | 2.212 | 1,584,285 | -15,729 | 1.07% | 3,505,231 |
| 2009-05-19 | 2009-05-15 | 1.831 | 1,600,014 | -17,301 | 1.08% | 2,929,681 |
| 2009-05-18 | 2009-05-14 | 1.882 | 1,617,315 | -8,258 | 1.09% | 3,043,620 |
| 2009-05-15 | 2009-05-13 | 1.806 | 1,625,573 | +58,983 | 1.09% | 2,935,140 |
| 2009-05-14 | 2009-05-12 | 1.729 | 1,566,590 | +2,359 | 1.05% | 2,709,120 |
| 2009-05-13 | 2009-05-11 | 1.678 | 1,564,231 | +11,797 | 1.05% | 2,625,481 |
| 2009-05-12 | 2009-05-08 | 1.577 | 1,552,434 | -9,830 | 1.04% | 2,447,760 |
| 2009-05-11 | 2009-05-07 | 1.500 | 1,562,264 | -2,360 | 1.05% | 2,344,069 |
| 2009-05-08 | 2009-05-06 | 1.628 | 1,564,624 | +49,153 | 1.05% | 2,546,560 |
| 2009-05-04 | 2009-04-29 | 1.450 | 1,515,471 | -11,797 | 1.02% | 2,196,780 |
| 2009-04-30 | 2009-04-28 | 1.373 | 1,527,268 | -7,864 | 1.03% | 2,097,360 |
| 2009-04-29 | 2009-04-27 | 1.475 | 1,535,132 | +121,898 | 1.03% | 2,264,320 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,413,234 | +88,868 | 0.95% | 2,372,040 |
| 2009-04-27 | 2009-04-23 | 1.475 | 1,324,366 | -15,729 | 0.89% | 1,953,440 |
| 2009-04-24 | 2009-04-22 | 1.348 | 1,340,095 | +144,705 | 0.90% | 1,806,240 |
| 2009-04-21 | 2009-04-17 | 1.231 | 1,195,390 | -19,661 | 0.80% | 1,471,360 |
| 2009-04-15 | 2009-04-09 | 1.221 | 1,215,051 | +19,661 | 0.82% | 1,483,200 |
| 2009-04-14 | 2009-04-08 | 1.221 | 1,195,390 | -9,830 | 0.80% | 1,459,200 |
| 2009-04-08 | 2009-04-06 | 1.251 | 1,205,220 | -29,492 | 0.81% | 1,507,980 |
| 2009-04-06 | 2009-04-02 | 1.322 | 1,234,712 | +196,610 | 0.83% | 1,632,800 |
| 2009-04-03 | 2009-04-01 | 1.236 | 1,038,102 | +58,983 | 0.70% | 1,283,040 |
| 2009-03-31 | 2009-03-27 | 1.144 | 979,119 | +39,322 | 0.66% | 1,120,500 |
| 2009-03-19 | 2009-03-17 | 1.251 | 939,797 | +78,644 | 0.63% | 1,175,880 |
| 2009-03-10 | 2009-03-06 | 1.272 | 861,153 | -3,932 | 0.58% | 1,095,001 |
| 2009-03-09 | 2009-03-05 | 1.272 | 865,085 | -32,637 | 0.58% | 1,100,000 |
| 2009-03-04 | 2009-03-02 | 1.475 | 897,722 | -104,990 | 0.60% | 1,324,140 |
| 2009-03-03 | 2009-02-27 | 1.322 | 1,002,712 | -29,491 | 0.67% | 1,326,000 |
| 2009-03-02 | 2009-02-26 | 1.226 | 1,032,203 | +39,322 | 0.69% | 1,265,250 |
| 2009-02-27 | 2009-02-25 | 1.399 | 992,881 | +106,169 | 0.67% | 1,388,750 |
| 2009-02-26 | 2009-02-24 | 1.068 | 886,712 | +11,797 | 0.60% | 947,100 |
| 2009-02-25 | 2009-02-23 | 1.180 | 874,915 | -58,983 | 0.59% | 1,032,400 |
| 2009-02-24 | 2009-02-20 | 1.322 | 933,898 | -255,594 | 0.63% | 1,235,000 |
| 2007-06-26 | 2007-06-22 | 1,189,492 | 1.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy