History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.260 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.000 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 2.050 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.990 0 +0
2025-09-16 2025-09-12 2.000 0 +0
2025-09-15 2025-09-11 2.080 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.160 0 +0
2025-09-09 2025-09-05 2.150 0 +0
2025-09-08 2025-09-04 2.130 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.020 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.840 0 +0
2025-08-27 2025-08-25 1.790 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.710 0 +0
2025-08-22 2025-08-20 1.700 0 +0
2025-08-21 2025-08-19 1.700 0 +0
2025-08-20 2025-08-18 1.660 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.550 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.570 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.610 0 +0
2025-08-04 2025-07-31 1.640 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.670 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.770 0 +0
2025-07-21 2025-07-17 1.710 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.690 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.490 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.410 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.460 0 +0
2025-06-26 2025-06-24 1.420 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.440 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.430 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.440 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.480 0 +0
2025-06-06 2025-06-04 1.480 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.700 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.420 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.380 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.380 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.250 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.270 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.270 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.240 0 +0
2025-04-11 2025-04-09 1.180 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.420 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.320 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.430 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.210 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.150 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.120 0 +0
2025-03-06 2025-03-04 1.110 0 +0
2025-03-05 2025-03-03 1.110 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.130 0 +0
2025-02-28 2025-02-26 1.130 0 +0
2025-02-27 2025-02-25 1.150 0 +0
2025-02-26 2025-02-24 1.110 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.130 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 0.970 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.940 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.040 0 +0
2025-02-04 2025-01-28 1.030 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.050 0 +0
2025-01-24 2025-01-22 1.020 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.980 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.760 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.790 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.780 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.810 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.820 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.830 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.880 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.820 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.770 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.880 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.890 0 +0
2024-08-23 2024-08-21 0.910 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.050 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.150 0 -8,936,000
2024-07-29 2024-07-25 1.050 8,936,000 +8,936,000 0.14% 9,382,800
2024-01-25 2024-01-23 0.128 0 -40,000
2024-01-24 2024-01-22 0.123 40,000 +40,000 0.00% 4,920
2024-01-22 2024-01-18 0.125 0 -40,000
2024-01-19 2024-01-17 0.121 40,000 +40,000 0.00% 4,840
2019-03-29 2019-03-27 0.346 0 -11,403
2019-03-28 2019-03-26 0.351 11,403 +11,403 0.00% 4,002
2019-03-25 2019-03-21 0.366 0 -22,807
2019-03-22 2019-03-20 0.381 22,807 +22,807 0.00% 8,700
2019-03-12 2019-03-08 0.392 0 -2,753
2019-03-11 2019-03-07 0.387 2,753 -17,694 0.00% 1,064
2019-03-08 2019-03-06 0.417 20,447 +20,447 0.00% 8,528
2019-01-10 2019-01-08 0.381 0 -34,210
2019-01-09 2019-01-07 0.381 34,210 +4,325 0.00% 13,050
2019-01-08 2019-01-04 0.397 29,885 +29,885 0.00% 11,856
2019-01-02 2018-12-27 0.356 0 -19,268
2018-12-28 2018-12-24 0.366 19,268 +3,932 0.00% 7,056
2018-12-27 2018-12-20 0.392 15,336 -9,044 0.00% 6,006
2018-12-21 2018-12-19 0.402 24,380 +24,380 0.00% 9,796
2018-11-02 2018-10-31 0.392 0 -19,661
2018-11-01 2018-10-30 0.387 19,661 +19,661 0.00% 7,600
2018-10-30 2018-10-26 0.412 0 -14,156
2018-10-29 2018-10-25 0.422 14,156 +14,156 0.00% 5,976
2018-10-22 2018-10-18 0.488 0 -34,210
2018-10-19 2018-10-16 0.488 34,210 +34,210 0.00% 16,704
2018-10-03 2018-09-28 0.539 0 -21,234
2018-10-02 2018-09-27 0.534 21,234 +21,234 0.00% 11,340
2018-09-28 2018-09-26 0.544 0 -19,661
2018-09-27 2018-09-24 0.534 19,661 +19,661 0.00% 10,500
2018-09-21 2018-09-19 0.575 0 -19,268
2018-09-20 2018-09-18 0.575 19,268 +19,268 0.00% 11,074
2018-09-06 2018-09-04 0.559 0 -6,292
2018-09-05 2018-09-03 0.605 6,292 -16,908 0.00% 3,808
2018-09-04 2018-08-31 0.641 23,200 +7,864 0.00% 14,868
2018-09-03 2018-08-30 0.656 15,336 +15,336 0.00% 10,062
2018-08-13 2018-08-09 0.610 0 -12,190
2018-08-10 2018-08-08 0.631 12,190 +12,190 0.00% 7,688
2018-06-06 2018-06-04 0.641 0 -19,661
2018-06-05 2018-06-01 0.585 19,661 +19,661 0.00% 11,500
2018-05-07 2018-05-03 0.656 0 -21,234
2018-05-04 2018-05-02 0.687 21,234 +21,234 0.00% 14,580
2018-04-24 2018-04-20 0.697 0 -13,763
2018-04-20 2018-04-18 0.682 13,763 +13,763 0.00% 9,380
2018-04-13 2018-04-11 0.727 0 -7,864
2018-04-12 2018-04-10 0.732 7,864 +7,864 0.00% 5,760
2018-04-06 2018-04-03 0.727 0 -28,312
2018-04-04 2018-03-29 0.737 28,312 +8,651 0.00% 20,880
2018-04-03 2018-03-28 0.753 19,661 +19,661 0.00% 14,800
2018-03-20 2018-03-16 0.799 0 -14,942
2018-03-19 2018-03-15 0.809 14,942 +14,942 0.00% 12,084
2018-03-15 2018-03-13 0.788 0 -17,695
2018-03-14 2018-03-12 0.799 17,695 +17,695 0.00% 14,130
2018-03-05 2018-03-01 0.834 0 -10,617
2018-03-02 2018-02-28 0.819 10,617 +10,617 0.00% 8,694
2018-02-27 2018-02-23 0.819 0 -10,224
2018-02-23 2018-02-21 0.788 10,224 +10,224 0.00% 8,060
2018-01-31 2018-01-29 0.890 0 -15,729
2018-01-30 2018-01-26 0.900 15,729 +15,729 0.00% 14,160
2018-01-26 2018-01-24 0.941 0 -20,054
2018-01-25 2018-01-23 0.961 20,054 +20,054 0.00% 19,278
2018-01-04 2018-01-02 0.870 0 -16,122
2018-01-03 2017-12-29 0.860 16,122 +16,122 0.00% 13,858
2017-12-22 2017-12-20 0.895 0 -8,651
2017-12-21 2017-12-19 0.926 8,651 +6,685 0.00% 8,008
2017-12-20 2017-12-18 0.966 1,966 +1,966 0.00% 1,900
2017-11-29 2017-11-27 1.032 0 -16,122
2017-11-28 2017-11-24 1.027 16,122 +16,122 0.00% 16,564
2017-11-27 2017-11-23 1.038 0 -11,010
2017-11-24 2017-11-22 1.022 11,010 +11,010 0.00% 11,256
2017-10-30 2017-10-26 1.073 0 -20,054
2017-10-27 2017-10-25 1.078 20,054 +20,054 0.00% 21,624
2017-10-13 2017-10-11 1.012 0 -19,661
2017-10-12 2017-10-10 1.027 19,661 +19,661 0.00% 20,200
2017-09-04 2017-08-31 0.946 0 -288,624
2017-09-01 2017-08-30 0.921 288,624 -125,830 0.02% 265,708
2017-08-29 2017-08-25 0.982 414,454 +414,454 0.03% 406,844
2017-08-15 2017-08-11 1.017 0 -196,610
2017-08-14 2017-08-10 1.032 196,610 +196,610 0.01% 203,000
2017-07-24 2017-07-20 1.088 0 -353,898
2017-07-21 2017-07-19 1.078 353,898 +353,898 0.03% 381,600
2017-06-14 2017-06-12 1.134 0 -414,061
2017-06-13 2017-06-09 1.149 414,061 +60,163 0.03% 475,956
2017-06-12 2017-06-08 1.185 353,898 +353,898 0.03% 419,400
2017-06-07 2017-06-05 0.936 0 -235,932
2017-06-06 2017-06-02 0.961 235,932 +235,932 0.02% 226,800
2017-05-24 2017-05-22 1.022 0 -235,932
2017-05-23 2017-05-19 1.058 235,932 +235,932 0.02% 249,600
2017-05-02 2017-04-27 1.261 0 -255,593
2017-04-28 2017-04-26 1.297 255,593 +255,593 0.02% 331,500
2017-04-13 2017-04-11 1.348 0 -216,271
2017-04-12 2017-04-10 1.373 216,271 +216,271 0.03% 297,000
2017-04-07 2017-04-05 1.373 0 -235,932
2017-04-06 2017-04-03 1.424 235,932 +235,932 0.03% 336,000
2017-03-28 2017-03-24 1.500 0 -58,983
2017-03-27 2017-03-23 1.500 58,983 +58,983 0.01% 88,500
2016-09-14 2016-09-12 0.839 0 -19,661
2016-09-13 2016-09-09 0.844 19,661 +1,966 0.00% 16,600
2016-09-12 2016-09-08 0.834 17,695 -1,966 0.00% 14,760
2016-09-07 2016-09-05 0.824 19,661 +19,661 0.00% 16,200
2016-08-26 2016-08-24 0.854 0 -14,549
2016-08-25 2016-08-23 0.748 14,549 -5,898 0.00% 10,878
2016-08-24 2016-08-22 0.788 20,447 +20,447 0.00% 16,120
2016-07-15 2016-07-13 0.722 0 -18,088
2016-07-14 2016-07-12 0.743 18,088 +18,088 0.00% 13,432
2016-07-11 2016-07-07 0.758 0 -393
2016-07-08 2016-07-06 0.727 393 +393 0.00% 286
2016-04-12 2016-04-08 0.717 0 -7,864
2016-04-11 2016-04-07 0.717 7,864 -18,875 0.00% 5,640
2016-04-08 2016-04-06 0.748 26,739 +26,739 0.00% 19,992
2016-03-01 2016-02-26 0.636 0 -16,515
2016-02-29 2016-02-25 0.631 16,515 +16,515 0.00% 10,416
2015-11-25 2015-11-23 0.676 0 -3,932
2015-11-24 2015-11-20 0.687 3,932 +3,932 0.00% 2,700
2015-11-10 2015-11-06 0.707 0 -23,986
2015-11-09 2015-11-05 0.712 23,986 +7,864 0.00% 17,080
2015-11-06 2015-11-04 0.702 16,122 +16,122 0.00% 11,316
2015-10-28 2015-10-26 0.687 0 -15,336
2015-10-27 2015-10-23 0.676 15,336 +15,336 0.00% 10,374
2015-10-22 2015-10-19 0.702 0 -21,234
2015-10-20 2015-10-16 0.743 21,234 +21,234 0.00% 15,768
2015-10-05 2015-09-30 0.651 0 -2,753
2015-09-25 2015-09-23 0.651 2,753 +2,753 0.00% 1,792
2015-03-30 2015-03-26 0.676 0 -5,898
2015-03-27 2015-03-25 0.676 5,898 +5,898 0.00% 3,990
2015-03-25 2015-03-23 0.687 0 -10,617
2015-03-24 2015-03-20 0.687 10,617 -9,437 0.00% 7,290
2015-03-23 2015-03-19 0.692 20,054 +20,054 0.00% 13,872
2015-03-19 2015-03-17 0.676 0 -1,573
2015-03-18 2015-03-16 0.661 1,573 +1,573 0.00% 1,040
2015-03-02 2015-02-26 0.636 0 -393
2015-02-27 2015-02-25 0.641 393 +393 0.00% 252
2015-02-16 2015-02-12 0.661 0 -20,447
2015-02-13 2015-02-11 0.676 20,447 +20,447 0.00% 13,832
2015-02-12 2015-02-10 0.702 0 -21,627
2015-02-11 2015-02-09 0.707 21,627 +21,627 0.00% 15,290
2014-12-18 2014-12-16 0.865 0 -16,122
2014-12-17 2014-12-15 0.844 16,122 +16,122 0.00% 13,612
2014-12-12 2014-12-10 0.926 0 -14,156
2014-12-11 2014-12-09 0.890 14,156 +14,156 0.00% 12,600
2014-06-17 2014-06-13 0.493 0 -25,953
2014-06-16 2014-06-12 0.488 25,953 +25,953 0.00% 12,672
2014-04-23 2014-04-17 0.524 0 -10,617
2014-04-22 2014-04-16 0.519 10,617 +10,617 0.00% 5,508
2013-02-22 2013-02-20 0.539 0 -26,739
2013-02-21 2013-02-19 0.539 26,739 +26,739 0.00% 14,416
2012-06-19 2012-06-15 0.458 0 -19,661
2012-06-15 2012-06-13 0.458 19,661 +19,661 0.00% 9,000
2012-05-10 2012-05-08 0.463 0 -1,966
2012-05-09 2012-05-07 0.544 1,966 +1,966 0.00% 1,070
2012-05-04 2012-05-02 0.615 0 -26,739
2012-02-21 2012-02-17 0.737 26,739 -3,932 0.00% 19,720
2012-02-20 2012-02-16 0.763 30,671 +30,671 0.00% 23,400
2012-02-16 2012-02-14 0.753 0 -11,403
2012-02-15 2012-02-13 0.773 11,403 +3,932 0.00% 8,816
2012-01-12 2012-01-10 0.773 7,471 +1,966 0.00% 5,776
2011-12-30 2011-12-28 0.768 5,505 +5,505 0.00% 4,228
2011-03-28 2011-03-24 1.780 0 -7,078
2011-03-25 2011-03-23 1.831 7,078 +7,078 0.00% 12,960
2009-02-24 2009-02-20 1.322 0 -5,505
2007-06-26 2007-06-22 5,505 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top