History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 19,213,600 | +0 | 0.21% | 40,540,696 |
| 2025-10-13 | 2025-10-09 | 2.260 | 19,213,600 | +0 | 0.21% | 43,422,736 |
| 2025-10-10 | 2025-10-08 | 2.380 | 19,213,600 | +3,018,000 | 0.21% | 45,728,368 |
| 2025-10-09 | 2025-10-06 | 2.140 | 16,195,600 | -2,002,000 | 0.18% | 34,658,584 |
| 2025-10-08 | 2025-10-03 | 2.060 | 18,197,600 | +48,000 | 0.20% | 37,487,056 |
| 2025-10-06 | 2025-10-02 | 1.960 | 18,149,600 | -230,000 | 0.20% | 35,573,216 |
| 2025-10-03 | 2025-09-30 | 2.010 | 18,379,600 | +80,000 | 0.20% | 36,942,996 |
| 2025-10-02 | 2025-09-29 | 2.000 | 18,299,600 | -32,000 | 0.20% | 36,599,200 |
| 2025-09-30 | 2025-09-26 | 1.960 | 18,331,600 | +674,000 | 0.20% | 35,929,936 |
| 2025-09-29 | 2025-09-25 | 1.950 | 17,657,600 | -917,000 | 0.19% | 34,432,320 |
| 2025-09-26 | 2025-09-24 | 1.990 | 18,574,600 | -8,000 | 0.20% | 36,963,454 |
| 2025-09-25 | 2025-09-23 | 1.990 | 18,582,600 | +1,738,000 | 0.20% | 36,979,374 |
| 2025-09-24 | 2025-09-22 | 2.020 | 16,844,600 | -1,406,000 | 0.19% | 34,026,092 |
| 2025-09-23 | 2025-09-19 | 2.050 | 18,250,600 | +32,000 | 0.20% | 37,413,730 |
| 2025-09-22 | 2025-09-18 | 2.000 | 18,218,600 | -200,000 | 0.20% | 36,437,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 18,418,600 | -170,000 | 0.20% | 36,284,642 |
| 2025-09-18 | 2025-09-16 | 1.990 | 18,588,600 | +304,000 | 0.20% | 36,991,314 |
| 2025-09-17 | 2025-09-15 | 1.990 | 18,284,600 | -1,133,000 | 0.20% | 36,386,354 |
| 2025-09-16 | 2025-09-12 | 2.000 | 19,417,600 | -258,000 | 0.21% | 38,835,200 |
| 2025-09-15 | 2025-09-11 | 2.080 | 19,675,600 | -63,000 | 0.22% | 40,925,248 |
| 2025-09-12 | 2025-09-10 | 2.110 | 19,738,600 | +56,000 | 0.22% | 41,648,446 |
| 2025-09-11 | 2025-09-09 | 2.110 | 19,682,600 | +531,000 | 0.22% | 41,530,286 |
| 2025-09-10 | 2025-09-08 | 2.160 | 19,151,600 | -849,000 | 0.21% | 41,367,456 |
| 2025-09-09 | 2025-09-05 | 2.150 | 20,000,600 | +528,000 | 0.22% | 43,001,290 |
| 2025-09-08 | 2025-09-04 | 2.130 | 19,472,600 | -24,000 | 0.21% | 41,476,638 |
| 2025-09-05 | 2025-09-03 | 2.140 | 19,496,600 | +64,000 | 0.21% | 41,722,724 |
| 2025-09-04 | 2025-09-02 | 2.040 | 19,432,600 | +1,113,000 | 0.21% | 39,642,504 |
| 2025-09-03 | 2025-09-01 | 2.020 | 18,319,600 | +1,091,200 | 0.20% | 37,005,592 |
| 2025-09-02 | 2025-08-29 | 1.880 | 17,228,400 | +1,892,000 | 0.19% | 32,389,392 |
| 2025-09-01 | 2025-08-28 | 1.900 | 15,336,400 | +504,000 | 0.17% | 29,139,160 |
| 2025-08-29 | 2025-08-27 | 1.900 | 14,832,400 | -32,000 | 0.16% | 28,181,560 |
| 2025-08-28 | 2025-08-26 | 1.840 | 14,864,400 | +1,921,000 | 0.16% | 27,350,496 |
| 2025-08-27 | 2025-08-25 | 1.790 | 12,943,400 | -713,000 | 0.14% | 23,168,686 |
| 2025-08-26 | 2025-08-22 | 1.780 | 13,656,400 | +864,000 | 0.15% | 24,308,392 |
| 2025-08-25 | 2025-08-21 | 1.710 | 12,792,400 | +80,000 | 0.14% | 21,875,004 |
| 2025-08-22 | 2025-08-20 | 1.700 | 12,712,400 | +1,370,000 | 0.14% | 21,611,080 |
| 2025-08-21 | 2025-08-19 | 1.700 | 11,342,400 | +461,173 | 0.12% | 19,282,080 |
| 2025-08-20 | 2025-08-18 | 1.660 | 10,881,227 | -407,000 | 0.12% | 18,062,837 |
| 2025-08-19 | 2025-08-15 | 1.670 | 11,288,227 | +88,000 | 0.12% | 18,851,339 |
| 2025-08-18 | 2025-08-14 | 1.650 | 11,200,227 | +562,000 | 0.12% | 18,480,375 |
| 2025-08-15 | 2025-08-13 | 1.540 | 10,638,227 | +775,000 | 0.12% | 16,382,870 |
| 2025-08-14 | 2025-08-12 | 1.530 | 9,863,227 | -626,000 | 0.11% | 15,090,737 |
| 2025-08-13 | 2025-08-11 | 1.520 | 10,489,227 | -663,173 | 0.12% | 15,943,625 |
| 2025-08-12 | 2025-08-08 | 1.550 | 11,152,400 | +8,000 | 0.12% | 17,286,220 |
| 2025-08-11 | 2025-08-07 | 1.550 | 11,144,400 | +24,000 | 0.12% | 17,273,820 |
| 2025-08-08 | 2025-08-06 | 1.540 | 11,120,400 | +224,000 | 0.12% | 17,125,416 |
| 2025-08-06 | 2025-08-04 | 1.540 | 10,896,400 | +8,000 | 0.12% | 16,780,456 |
| 2025-08-05 | 2025-08-01 | 1.610 | 10,888,400 | -24,000 | 0.14% | 17,530,324 |
| 2025-08-04 | 2025-07-31 | 1.640 | 10,912,400 | +182,000 | 0.14% | 17,896,336 |
| 2025-08-01 | 2025-07-30 | 1.650 | 10,730,400 | +4,000 | 0.14% | 17,705,160 |
| 2025-07-31 | 2025-07-29 | 1.670 | 10,726,400 | -426,000 | 0.14% | 17,913,088 |
| 2025-07-30 | 2025-07-28 | 1.660 | 11,152,400 | -192,000 | 0.15% | 18,512,984 |
| 2025-07-29 | 2025-07-25 | 1.640 | 11,344,400 | +378,000 | 0.15% | 18,604,816 |
| 2025-07-28 | 2025-07-24 | 1.630 | 10,966,400 | -284,000 | 0.14% | 17,875,232 |
| 2025-07-25 | 2025-07-23 | 1.610 | 11,250,400 | -773,000 | 0.15% | 18,113,144 |
| 2025-07-24 | 2025-07-22 | 1.640 | 12,023,400 | +747,000 | 0.16% | 19,718,376 |
| 2025-07-23 | 2025-07-21 | 1.670 | 11,276,400 | +432,000 | 0.15% | 18,831,588 |
| 2025-07-22 | 2025-07-18 | 1.770 | 10,844,400 | +728,000 | 0.14% | 19,194,588 |
| 2025-07-21 | 2025-07-17 | 1.710 | 10,116,400 | +488,000 | 0.13% | 17,299,044 |
| 2025-07-18 | 2025-07-16 | 1.680 | 9,628,400 | +416,000 | 0.13% | 16,175,712 |
| 2025-07-17 | 2025-07-15 | 1.690 | 9,212,400 | +160,000 | 0.12% | 15,568,956 |
| 2025-07-16 | 2025-07-14 | 1.710 | 9,052,400 | +336,000 | 0.12% | 15,479,604 |
| 2025-07-15 | 2025-07-11 | 1.760 | 8,716,400 | +1,633,000 | 0.11% | 15,340,864 |
| 2025-07-14 | 2025-07-10 | 1.720 | 7,083,400 | -153,000 | 0.09% | 12,183,448 |
| 2025-07-11 | 2025-07-09 | 1.750 | 7,236,400 | -229,000 | 0.09% | 12,663,700 |
| 2025-07-10 | 2025-07-08 | 1.690 | 7,465,400 | +2,839,000 | 0.10% | 12,616,526 |
| 2025-07-09 | 2025-07-07 | 1.550 | 4,626,400 | -521,000 | 0.06% | 7,170,920 |
| 2025-07-08 | 2025-07-04 | 1.490 | 5,147,400 | -490,000 | 0.07% | 7,669,626 |
| 2025-07-04 | 2025-07-02 | 1.410 | 5,637,400 | -835,000 | 0.07% | 7,948,734 |
| 2025-07-03 | 2025-06-30 | 1.410 | 6,472,400 | -150,000 | 0.08% | 9,126,084 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,622,400 | +2,336,000 | 0.09% | 9,271,360 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,286,400 | -1,840,000 | 0.06% | 6,215,280 |
| 2025-06-27 | 2025-06-25 | 1.460 | 6,126,400 | +1,488,000 | 0.08% | 8,944,544 |
| 2025-06-26 | 2025-06-24 | 1.420 | 4,638,400 | -22,200 | 0.06% | 6,586,528 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,660,600 | -30,000 | 0.06% | 6,618,052 |
| 2025-06-24 | 2025-06-20 | 1.440 | 4,690,600 | +759,000 | 0.06% | 6,754,464 |
| 2025-06-23 | 2025-06-19 | 1.440 | 3,931,600 | +259,000 | 0.05% | 5,661,504 |
| 2025-06-20 | 2025-06-18 | 1.430 | 3,672,600 | -449,000 | 0.05% | 5,251,818 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,121,600 | -142,000 | 0.05% | 5,935,104 |
| 2025-06-18 | 2025-06-16 | 1.440 | 4,263,600 | +191,000 | 0.06% | 6,139,584 |
| 2025-06-17 | 2025-06-13 | 1.450 | 4,072,600 | +10,000 | 0.05% | 5,905,270 |
| 2025-06-16 | 2025-06-12 | 1.490 | 4,062,600 | -155,000 | 0.05% | 6,053,274 |
| 2025-06-13 | 2025-06-11 | 1.430 | 4,217,600 | -111,000 | 0.05% | 6,031,168 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,328,600 | -359,000 | 0.06% | 6,319,756 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,687,600 | -779,000 | 0.06% | 6,656,392 |
| 2025-06-10 | 2025-06-06 | 1.410 | 5,466,600 | +1,415,000 | 0.07% | 7,707,906 |
| 2025-06-09 | 2025-06-05 | 1.480 | 4,051,600 | -1,356,000 | 0.05% | 5,996,368 |
| 2025-06-06 | 2025-06-04 | 1.480 | 5,407,600 | +234,000 | 0.07% | 8,003,248 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,173,600 | +1,279,000 | 0.07% | 8,019,080 |
| 2025-06-04 | 2025-06-02 | 1.700 | 3,894,600 | +44,000 | 0.05% | 6,620,820 |
| 2025-06-03 | 2025-05-30 | 1.420 | 3,850,600 | +364,000 | 0.05% | 5,467,852 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,486,600 | +240,000 | 0.05% | 4,950,972 |
| 2025-05-30 | 2025-05-28 | 1.390 | 3,246,600 | -167,000 | 0.04% | 4,512,774 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,413,600 | +82,000 | 0.04% | 4,744,904 |
| 2025-05-28 | 2025-05-26 | 1.420 | 3,331,600 | +157,000 | 0.04% | 4,730,872 |
| 2025-05-27 | 2025-05-23 | 1.360 | 3,174,600 | +16,000 | 0.04% | 4,317,456 |
| 2025-05-26 | 2025-05-22 | 1.380 | 3,158,600 | -382,000 | 0.04% | 4,358,868 |
| 2025-05-23 | 2025-05-21 | 1.440 | 3,540,600 | +232,000 | 0.05% | 5,098,464 |
| 2025-05-22 | 2025-05-20 | 1.370 | 3,308,600 | +5,000 | 0.04% | 4,532,782 |
| 2025-05-21 | 2025-05-19 | 1.380 | 3,303,600 | +215,000 | 0.04% | 4,558,968 |
| 2025-05-20 | 2025-05-16 | 1.410 | 3,088,600 | -517,000 | 0.04% | 4,354,926 |
| 2025-05-19 | 2025-05-15 | 1.400 | 3,605,600 | +104,000 | 0.05% | 5,047,840 |
| 2025-05-16 | 2025-05-14 | 1.400 | 3,501,600 | +40,000 | 0.05% | 4,902,240 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,461,600 | +326,000 | 0.05% | 5,088,552 |
| 2025-05-14 | 2025-05-12 | 1.460 | 3,135,600 | -278,000 | 0.04% | 4,577,976 |
| 2025-05-13 | 2025-05-09 | 1.460 | 3,413,600 | +226,000 | 0.04% | 4,983,856 |
| 2025-05-12 | 2025-05-08 | 1.420 | 3,187,600 | -26,000 | 0.04% | 4,526,392 |
| 2025-05-09 | 2025-05-07 | 1.370 | 3,213,600 | +256,000 | 0.04% | 4,402,632 |
| 2025-05-08 | 2025-05-06 | 1.410 | 2,957,600 | +225,000 | 0.04% | 4,170,216 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,732,600 | -78,000 | 0.04% | 3,716,336 |
| 2025-05-02 | 2025-04-29 | 1.220 | 2,810,600 | -173,000 | 0.04% | 3,428,932 |
| 2025-04-30 | 2025-04-28 | 1.230 | 2,983,600 | -43,000 | 0.04% | 3,669,828 |
| 2025-04-29 | 2025-04-25 | 1.220 | 3,026,600 | -387,000 | 0.04% | 3,692,452 |
| 2025-04-28 | 2025-04-24 | 1.270 | 3,413,600 | +8,000 | 0.04% | 4,335,272 |
| 2025-04-25 | 2025-04-23 | 1.300 | 3,405,600 | +184,000 | 0.04% | 4,427,280 |
| 2025-04-24 | 2025-04-22 | 1.220 | 3,221,600 | +316,000 | 0.04% | 3,930,352 |
| 2025-04-23 | 2025-04-17 | 1.270 | 2,905,600 | +764,000 | 0.04% | 3,690,112 |
| 2025-04-22 | 2025-04-16 | 1.250 | 2,141,600 | -12,000 | 0.03% | 2,677,000 |
| 2025-04-17 | 2025-04-15 | 1.270 | 2,153,600 | -740,000 | 0.03% | 2,735,072 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,893,600 | +96,000 | 0.04% | 3,674,872 |
| 2025-04-15 | 2025-04-11 | 1.280 | 2,797,600 | +80,000 | 0.04% | 3,580,928 |
| 2025-04-14 | 2025-04-10 | 1.240 | 2,717,600 | +62,000 | 0.04% | 3,369,824 |
| 2025-04-10 | 2025-04-08 | 1.160 | 2,655,600 | -32,000 | 0.04% | 3,080,496 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,687,600 | -8,000 | 0.04% | 3,171,368 |
| 2025-04-08 | 2025-04-03 | 1.320 | 2,695,600 | -8,000 | 0.04% | 3,558,192 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,703,600 | -152,000 | 0.04% | 3,595,788 |
| 2025-04-03 | 2025-04-01 | 1.500 | 2,855,600 | +8,000 | 0.04% | 4,283,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 2,847,600 | -64,000 | 0.04% | 4,271,400 |
| 2025-03-31 | 2025-03-27 | 1.420 | 2,911,600 | -72,000 | 0.04% | 4,134,472 |
| 2025-03-28 | 2025-03-26 | 1.420 | 2,983,600 | +72,000 | 0.04% | 4,236,712 |
| 2025-03-26 | 2025-03-24 | 1.340 | 2,911,600 | -56,000 | 0.04% | 3,901,544 |
| 2025-03-25 | 2025-03-21 | 1.320 | 2,967,600 | -64,000 | 0.04% | 3,917,232 |
| 2025-03-24 | 2025-03-20 | 1.400 | 3,031,600 | -95,000 | 0.04% | 4,244,240 |
| 2025-03-21 | 2025-03-19 | 1.430 | 3,126,600 | +24,000 | 0.04% | 4,471,038 |
| 2025-03-19 | 2025-03-17 | 1.210 | 3,102,600 | +216,000 | 0.04% | 3,754,146 |
| 2025-03-17 | 2025-03-13 | 1.150 | 2,886,600 | -16,000 | 0.04% | 3,319,590 |
| 2025-03-13 | 2025-03-11 | 1.140 | 2,902,600 | +80,000 | 0.04% | 3,308,964 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,822,600 | -40,000 | 0.04% | 3,161,312 |
| 2025-03-07 | 2025-03-05 | 1.120 | 2,862,600 | +16,000 | 0.04% | 3,206,112 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,846,600 | -28,000 | 0.04% | 3,159,726 |
| 2025-03-04 | 2025-02-28 | 1.130 | 2,874,600 | -55,000 | 0.04% | 3,248,298 |
| 2025-03-03 | 2025-02-27 | 1.130 | 2,929,600 | -4,000 | 0.04% | 3,310,448 |
| 2025-02-28 | 2025-02-26 | 1.130 | 2,933,600 | -4,000 | 0.04% | 3,314,968 |
| 2025-02-27 | 2025-02-25 | 1.150 | 2,937,600 | +70,000 | 0.04% | 3,378,240 |
| 2025-02-26 | 2025-02-24 | 1.110 | 2,867,600 | -62,000 | 0.04% | 3,183,036 |
| 2025-02-25 | 2025-02-21 | 1.200 | 2,929,600 | -80,000 | 0.04% | 3,515,520 |
| 2025-02-24 | 2025-02-20 | 1.180 | 3,009,600 | -137,000 | 0.04% | 3,551,328 |
| 2025-02-21 | 2025-02-19 | 1.130 | 3,146,600 | +62,000 | 0.04% | 3,555,658 |
| 2025-02-20 | 2025-02-18 | 1.100 | 3,084,600 | +14,000 | 0.04% | 3,393,060 |
| 2025-02-19 | 2025-02-17 | 1.010 | 3,070,600 | -133,000 | 0.04% | 3,101,306 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,203,600 | +134,000 | 0.04% | 3,203,600 |
| 2025-02-17 | 2025-02-13 | 0.990 | 3,069,600 | +1,000 | 0.04% | 3,038,904 |
| 2025-02-14 | 2025-02-12 | 0.970 | 3,068,600 | -148,000 | 0.04% | 2,976,542 |
| 2025-02-13 | 2025-02-11 | 0.960 | 3,216,600 | +134,000 | 0.04% | 3,087,936 |
| 2025-02-12 | 2025-02-10 | 0.960 | 3,082,600 | -59,000 | 0.04% | 2,959,296 |
| 2025-02-11 | 2025-02-07 | 0.940 | 3,141,600 | -51,000 | 0.04% | 2,953,104 |
| 2025-02-10 | 2025-02-06 | 0.960 | 3,192,600 | -69,000 | 0.04% | 3,064,896 |
| 2025-02-06 | 2025-02-04 | 1.000 | 3,261,600 | +65,000 | 0.04% | 3,261,600 |
| 2025-02-05 | 2025-02-03 | 1.040 | 3,196,600 | +43,000 | 0.04% | 3,324,464 |
| 2025-02-04 | 2025-01-28 | 1.030 | 3,153,600 | -80,000 | 0.04% | 3,248,208 |
| 2025-01-27 | 2025-01-23 | 1.050 | 3,233,600 | +160,000 | 0.04% | 3,395,280 |
| 2025-01-23 | 2025-01-21 | 0.980 | 3,073,600 | -112,000 | 0.04% | 3,012,128 |
| 2025-01-22 | 2025-01-20 | 0.980 | 3,185,600 | -32,000 | 0.04% | 3,121,888 |
| 2025-01-21 | 2025-01-17 | 0.980 | 3,217,600 | +96,000 | 0.04% | 3,153,248 |
| 2025-01-20 | 2025-01-16 | 0.950 | 3,121,600 | -40,000 | 0.04% | 2,965,520 |
| 2025-01-16 | 2025-01-14 | 0.940 | 3,161,600 | -24,000 | 0.04% | 2,971,904 |
| 2025-01-15 | 2025-01-13 | 0.950 | 3,185,600 | -48,000 | 0.04% | 3,026,320 |
| 2025-01-14 | 2025-01-10 | 0.900 | 3,233,600 | -16,000 | 0.04% | 2,910,240 |
| 2025-01-13 | 2025-01-09 | 0.870 | 3,249,600 | -152,000 | 0.04% | 2,827,152 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,401,600 | -8,000 | 0.05% | 2,823,328 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,409,600 | +31,000 | 0.05% | 2,829,968 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,378,600 | -31,000 | 0.05% | 2,736,666 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,409,600 | +28,000 | 0.05% | 2,727,680 |
| 2025-01-06 | 2025-01-02 | 0.800 | 3,381,600 | +3,000 | 0.05% | 2,705,280 |
| 2025-01-03 | 2024-12-31 | 0.790 | 3,378,600 | -31,000 | 0.05% | 2,669,094 |
| 2024-12-09 | 2024-12-05 | 0.800 | 3,409,600 | -56,000 | 0.05% | 2,727,680 |
| 2024-11-28 | 2024-11-26 | 0.780 | 3,465,600 | -8,000 | 0.05% | 2,703,168 |
| 2024-11-25 | 2024-11-21 | 0.790 | 3,473,600 | -32,000 | 0.05% | 2,744,144 |
| 2024-11-21 | 2024-11-19 | 0.780 | 3,505,600 | +10,000 | 0.05% | 2,734,368 |
| 2024-11-20 | 2024-11-18 | 0.800 | 3,495,600 | +62,000 | 0.05% | 2,796,480 |
| 2024-11-15 | 2024-11-13 | 0.800 | 3,433,600 | +225,000 | 0.05% | 2,746,880 |
| 2024-11-14 | 2024-11-12 | 0.810 | 3,208,600 | -155,000 | 0.04% | 2,598,966 |
| 2024-11-13 | 2024-11-11 | 0.800 | 3,363,600 | -154,000 | 0.05% | 2,690,880 |
| 2024-11-12 | 2024-11-08 | 0.820 | 3,517,600 | -36,000 | 0.05% | 2,884,432 |
| 2024-10-30 | 2024-10-28 | 0.780 | 3,553,600 | +8,000 | 0.05% | 2,771,808 |
| 2024-10-18 | 2024-10-16 | 0.820 | 3,545,600 | +46,000 | 0.05% | 2,907,392 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,499,600 | -46,000 | 0.05% | 2,834,676 |
| 2024-10-16 | 2024-10-14 | 0.800 | 3,545,600 | +159,000 | 0.05% | 2,836,480 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,386,600 | -50,000 | 0.05% | 2,709,280 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,436,600 | -56,000 | 0.05% | 2,749,280 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,492,600 | +2,000 | 0.05% | 2,968,710 |
| 2024-10-08 | 2024-10-04 | 0.840 | 3,490,600 | -106,000 | 0.05% | 2,932,104 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,596,600 | +215,000 | 0.05% | 2,913,246 |
| 2024-10-02 | 2024-09-27 | 0.850 | 3,381,600 | +45,000 | 0.05% | 2,874,360 |
| 2024-09-30 | 2024-09-26 | 0.760 | 3,336,600 | -449,000 | 0.05% | 2,535,816 |
| 2024-09-24 | 2024-09-20 | 0.870 | 3,785,600 | +200,000 | 0.05% | 3,293,472 |
| 2024-09-16 | 2024-09-12 | 0.800 | 3,585,600 | -104,000 | 0.05% | 2,868,480 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,689,600 | -8,000 | 0.05% | 2,582,720 |
| 2024-09-10 | 2024-09-05 | 0.690 | 3,697,600 | +16,000 | 0.05% | 2,551,344 |
| 2024-09-09 | 2024-09-04 | 0.750 | 3,681,600 | +182,000 | 0.05% | 2,761,200 |
| 2024-09-03 | 2024-08-30 | 0.770 | 3,499,600 | -431,000 | 0.05% | 2,694,692 |
| 2024-08-30 | 2024-08-28 | 0.740 | 3,930,600 | +32,000 | 0.06% | 2,908,644 |
| 2024-08-29 | 2024-08-27 | 0.740 | 3,898,600 | +371,545 | 0.05% | 2,884,964 |
| 2024-08-28 | 2024-08-26 | 0.880 | 3,527,055 | -423,000 | 0.05% | 3,103,808 |
| 2024-08-23 | 2024-08-21 | 0.910 | 3,950,055 | -208,000 | 0.06% | 3,594,550 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,158,055 | +160,000 | 0.06% | 3,783,830 |
| 2024-08-21 | 2024-08-19 | 0.890 | 3,998,055 | -971,545 | 0.06% | 3,558,269 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,969,600 | +1,120,000 | 0.07% | 4,671,424 |
| 2024-08-13 | 2024-08-09 | 0.890 | 3,849,600 | -1,304,000 | 0.05% | 3,426,144 |
| 2024-08-12 | 2024-08-08 | 0.930 | 5,153,600 | +112,000 | 0.07% | 4,792,848 |
| 2024-08-08 | 2024-08-06 | 0.990 | 5,041,600 | +144,000 | 0.07% | 4,991,184 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,897,600 | +72,000 | 0.07% | 4,897,600 |
| 2024-08-02 | 2024-07-31 | 1.150 | 4,825,600 | -200,000 | 0.07% | 5,549,440 |
| 2024-07-22 | 2024-07-18 | 1.040 | 5,025,600 | -16,000 | 0.08% | 5,226,624 |
| 2024-07-19 | 2024-07-17 | 1.030 | 5,041,600 | -344,000 | 0.08% | 5,192,848 |
| 2024-07-18 | 2024-07-16 | 0.970 | 5,385,600 | +96,000 | 0.09% | 5,224,032 |
| 2024-07-10 | 2024-07-08 | 0.940 | 5,289,600 | +64,000 | 0.08% | 4,972,224 |
| 2024-07-09 | 2024-07-05 | 0.920 | 5,225,600 | -16,000 | 0.08% | 4,807,552 |
| 2024-07-04 | 2024-07-02 | 0.950 | 5,241,600 | -120,000 | 0.08% | 4,979,520 |
| 2024-07-02 | 2024-06-27 | 1.000 | 5,361,600 | -160,000 | 0.08% | 5,361,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 5,521,600 | -82,400 | 0.09% | 5,576,816 |
| 2024-06-26 | 2024-06-24 | 1.020 | 5,604,000 | -1,640,000 | 0.09% | 5,716,080 |
| 2024-06-25 | 2024-06-21 | 0.980 | 7,244,000 | -40,000 | 0.11% | 7,099,120 |
| 2024-06-24 | 2024-06-20 | 0.970 | 7,284,000 | -80,000 | 0.12% | 7,065,480 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,364,000 | -120,000 | 0.12% | 6,480,320 |
| 2024-06-05 | 2024-06-03 | 0.710 | 7,484,000 | -200,000 | 0.12% | 5,313,640 |
| 2024-05-28 | 2024-05-24 | 0.660 | 7,684,000 | +200,000 | 0.12% | 5,071,440 |
| 2024-05-27 | 2024-05-23 | 0.690 | 7,484,000 | -80,000 | 0.12% | 5,163,960 |
| 2024-05-24 | 2024-05-22 | 0.700 | 7,564,000 | -40,000 | 0.12% | 5,294,800 |
| 2024-05-10 | 2024-05-08 | 0.520 | 7,604,000 | -120,000 | 0.12% | 3,954,080 |
| 2024-05-08 | 2024-05-06 | 0.495 | 7,724,000 | -80,000 | 0.12% | 3,823,380 |
| 2024-05-07 | 2024-05-03 | 0.480 | 7,804,000 | -120,000 | 0.12% | 3,745,920 |
| 2024-05-03 | 2024-04-30 | 0.475 | 7,924,000 | -80,000 | 0.13% | 3,763,900 |
| 2024-04-26 | 2024-04-24 | 0.500 | 8,004,000 | -80,000 | 0.13% | 4,002,000 |
| 2024-04-03 | 2024-03-28 | 0.490 | 8,084,000 | -840,000 | 0.13% | 3,961,160 |
| 2024-04-02 | 2024-03-27 | 0.480 | 8,924,000 | -200,000 | 0.14% | 4,283,520 |
| 2024-03-28 | 2024-03-26 | 0.470 | 9,124,000 | -40,000 | 0.14% | 4,288,280 |
| 2024-03-27 | 2024-03-25 | 0.400 | 9,164,000 | -40,000 | 0.14% | 3,665,600 |
| 2024-03-22 | 2024-03-20 | 0.395 | 9,204,000 | -120,000 | 0.15% | 3,635,580 |
| 2024-03-21 | 2024-03-19 | 0.385 | 9,324,000 | -720,000 | 0.15% | 3,589,740 |
| 2024-03-19 | 2024-03-15 | 0.390 | 10,044,000 | -160,000 | 0.16% | 3,917,160 |
| 2024-03-18 | 2024-03-14 | 0.390 | 10,204,000 | -280,000 | 0.16% | 3,979,560 |
| 2024-03-07 | 2024-03-05 | 0.375 | 10,484,000 | -120,000 | 0.17% | 3,931,500 |
| 2024-03-05 | 2024-03-01 | 0.370 | 10,604,000 | -190,000 | 0.17% | 3,923,480 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,794,000 | -240,000 | 0.17% | 5,397,000 |
| 2024-02-27 | 2024-02-23 | 0.221 | 11,034,000 | +440,000 | 0.17% | 2,438,514 |
| 2024-02-26 | 2024-02-22 | 0.219 | 10,594,000 | +80,000 | 0.17% | 2,320,086 |
| 2024-02-21 | 2024-02-19 | 0.220 | 10,514,000 | +200,000 | 0.17% | 2,313,080 |
| 2024-02-20 | 2024-02-16 | 0.194 | 10,314,000 | -40,000 | 0.16% | 2,000,916 |
| 2024-02-19 | 2024-02-15 | 0.188 | 10,354,000 | -400,000 | 0.16% | 1,946,552 |
| 2024-02-16 | 2024-02-14 | 0.194 | 10,754,000 | -280,000 | 0.17% | 2,086,276 |
| 2024-02-08 | 2024-02-06 | 0.187 | 11,034,000 | +5,480,000 | 0.17% | 2,063,358 |
| 2024-02-05 | 2024-02-01 | 0.225 | 5,554,000 | -40,000 | 0.35% | 1,249,650 |
| 2024-02-02 | 2024-01-31 | 0.350 | 5,594,000 | -44,000 | 0.35% | 1,957,900 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,638,000 | -40,000 | 0.36% | 1,747,780 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,678,000 | -160,000 | 0.36% | 1,419,500 |
| 2024-01-30 | 2024-01-26 | 0.170 | 5,838,000 | +120,000 | 0.37% | 992,460 |
| 2024-01-24 | 2024-01-22 | 0.123 | 5,718,000 | +80,000 | 0.36% | 703,314 |
| 2024-01-23 | 2024-01-19 | 0.127 | 5,638,000 | -1,120,000 | 0.36% | 716,026 |
| 2024-01-22 | 2024-01-18 | 0.125 | 6,758,000 | -1,880,000 | 0.43% | 844,750 |
| 2024-01-19 | 2024-01-17 | 0.121 | 8,638,000 | +40,000 | 0.55% | 1,045,198 |
| 2024-01-17 | 2024-01-15 | 0.202 | 8,598,000 | -680,000 | 0.54% | 1,736,796 |
| 2024-01-16 | 2024-01-12 | 0.220 | 9,278,000 | +1,130,400 | 0.59% | 2,041,160 |
| 2024-01-05 | 2024-01-03 | 0.239 | 8,147,600 | +4,000 | 0.52% | 1,947,276 |
| 2024-01-03 | 2023-12-29 | 0.320 | 8,143,600 | -460,000 | 0.51% | 2,605,952 |
| 2023-12-28 | 2023-12-22 | 0.250 | 8,603,600 | -4,000 | 0.54% | 2,150,900 |
| 2023-12-21 | 2023-12-19 | 0.570 | 8,607,600 | -4,000 | 0.54% | 4,907,791 |
| 2023-12-20 | 2023-12-18 | 0.511 | 8,611,600 | +4,231,562 | 0.54% | 4,402,133 |
| 2023-12-18 | 2023-12-14 | 0.501 | 4,380,038 | -152,586 | 0.54% | 2,195,958 |
| 2023-12-15 | 2023-12-13 | 0.486 | 4,532,624 | -152,586 | 0.56% | 2,201,165 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,685,210 | -2,035 | 0.58% | 2,293,688 |
| 2023-12-06 | 2023-12-04 | 0.511 | 4,687,245 | -48,827 | 0.58% | 2,396,056 |
| 2023-12-01 | 2023-11-29 | 0.511 | 4,736,072 | -2,035 | 0.59% | 2,421,016 |
| 2023-11-30 | 2023-11-28 | 0.531 | 4,738,107 | -24,414 | 0.59% | 2,515,212 |
| 2023-11-29 | 2023-11-27 | 0.511 | 4,762,521 | +24,414 | 0.59% | 2,434,536 |
| 2023-11-07 | 2023-11-03 | 0.364 | 4,738,107 | -4,069 | 0.59% | 1,723,386 |
| 2023-11-06 | 2023-11-02 | 0.354 | 4,742,176 | +160,724 | 0.59% | 1,678,248 |
| 2023-11-03 | 2023-11-01 | 0.340 | 4,581,452 | +36,621 | 0.57% | 1,558,315 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,544,831 | +30,517 | 0.56% | 1,501,181 |
| 2023-11-01 | 2023-10-30 | 0.330 | 4,514,314 | -14,241 | 0.56% | 1,491,101 |
| 2023-10-31 | 2023-10-27 | 0.319 | 4,528,555 | +122,069 | 0.56% | 1,442,383 |
| 2023-10-30 | 2023-10-26 | 0.277 | 4,406,486 | +406,896 | 0.55% | 1,221,568 |
| 2023-10-25 | 2023-10-20 | 0.256 | 3,999,590 | -20,344 | 0.50% | 1,022,268 |
| 2023-10-20 | 2023-10-18 | 0.258 | 4,019,934 | -26,449 | 0.50% | 1,035,371 |
| 2023-09-28 | 2023-09-26 | 0.224 | 4,046,383 | +12,207 | 0.50% | 906,938 |
| 2023-09-27 | 2023-09-25 | 0.236 | 4,034,176 | +91,552 | 0.50% | 951,792 |
| 2023-09-25 | 2023-09-21 | 0.291 | 3,942,624 | +101,724 | 0.49% | 1,147,237 |
| 2023-09-21 | 2023-09-19 | 0.340 | 3,840,900 | +61,034 | 0.48% | 1,306,427 |
| 2023-09-20 | 2023-09-18 | 0.393 | 3,779,866 | +16,276 | 0.47% | 1,486,320 |
| 2023-09-18 | 2023-09-14 | 0.446 | 3,763,590 | +2,035 | 0.47% | 1,679,709 |
| 2023-09-06 | 2023-09-04 | 0.423 | 3,761,555 | +2,034 | 0.47% | 1,590,054 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,759,521 | +12,207 | 0.56% | 1,352,663 |
| 2023-08-03 | 2023-08-01 | 0.387 | 3,747,314 | +30,517 | 0.56% | 1,451,417 |
| 2023-08-02 | 2023-07-31 | 0.407 | 3,716,797 | +40,690 | 0.55% | 1,512,673 |
| 2023-08-01 | 2023-07-28 | 0.462 | 3,676,107 | +30,517 | 0.55% | 1,698,486 |
| 2023-05-29 | 2023-05-24 | 0.364 | 3,645,590 | +61,035 | 0.54% | 1,326,006 |
| 2023-03-21 | 2023-03-17 | 0.511 | 3,584,555 | +61,034 | 0.53% | 1,832,376 |
| 2023-03-17 | 2023-03-15 | 0.482 | 3,523,521 | +36,621 | 0.53% | 1,697,262 |
| 2023-03-15 | 2023-03-13 | 0.454 | 3,486,900 | +14,241 | 0.52% | 1,583,644 |
| 2023-03-14 | 2023-03-10 | 0.492 | 3,472,659 | +95,621 | 0.52% | 1,706,900 |
| 2023-03-01 | 2023-02-27 | 0.551 | 3,377,038 | -1,324,448 | 0.50% | 1,859,088 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,701,486 | -54,931 | 0.70% | 2,773,080 |
| 2023-02-10 | 2023-02-08 | 0.570 | 4,756,417 | -574,945 | 0.71% | 2,711,964 |
| 2023-02-08 | 2023-02-06 | 0.541 | 5,331,362 | +20,345 | 0.80% | 2,882,550 |
| 2023-02-01 | 2023-01-30 | 0.482 | 5,311,017 | -67,138 | 0.79% | 2,558,290 |
| 2023-01-16 | 2023-01-12 | 0.511 | 5,378,155 | +20,345 | 0.96% | 2,749,240 |
| 2023-01-13 | 2023-01-11 | 0.531 | 5,357,810 | +46,793 | 0.96% | 2,844,180 |
| 2023-01-12 | 2023-01-10 | 0.511 | 5,311,017 | +4,069 | 0.95% | 2,714,920 |
| 2023-01-06 | 2023-01-04 | 0.511 | 5,306,948 | +73,241 | 0.95% | 2,712,840 |
| 2023-01-04 | 2022-12-30 | 0.531 | 5,233,707 | +12,207 | 0.94% | 2,778,300 |
| 2022-12-30 | 2022-12-28 | 0.472 | 5,221,500 | +2,034 | 0.93% | 2,463,840 |
| 2022-12-28 | 2022-12-22 | 0.472 | 5,219,466 | +20,345 | 0.93% | 2,462,880 |
| 2022-12-19 | 2022-12-15 | 0.476 | 5,199,121 | +20,345 | 0.93% | 2,473,724 |
| 2022-12-14 | 2022-12-12 | 0.470 | 5,178,776 | +20,345 | 0.93% | 2,433,498 |
| 2022-12-07 | 2022-12-05 | 0.478 | 5,158,431 | +30,517 | 0.92% | 2,464,506 |
| 2022-11-25 | 2022-11-23 | 0.433 | 5,127,914 | +16,276 | 0.92% | 2,218,040 |
| 2022-11-18 | 2022-11-16 | 0.407 | 5,111,638 | +20,345 | 0.92% | 2,080,350 |
| 2022-11-17 | 2022-11-15 | 0.403 | 5,091,293 | +10,172 | 0.91% | 2,052,050 |
| 2022-11-07 | 2022-11-03 | 0.403 | 5,081,121 | +6,104 | 0.91% | 2,047,950 |
| 2022-11-03 | 2022-11-01 | 0.403 | 5,075,017 | +2,034 | 0.91% | 2,045,490 |
| 2022-11-01 | 2022-10-28 | 0.452 | 5,072,983 | +101,724 | 0.91% | 2,294,020 |
| 2022-10-19 | 2022-10-17 | 0.452 | 4,971,259 | +34,587 | 0.89% | 2,248,020 |
| 2022-10-18 | 2022-10-14 | 0.452 | 4,936,672 | +6,103 | 0.88% | 2,232,380 |
| 2022-10-17 | 2022-10-13 | 0.452 | 4,930,569 | +36,621 | 0.88% | 2,229,620 |
| 2022-10-14 | 2022-10-12 | 0.452 | 4,893,948 | +36,620 | 0.88% | 2,213,060 |
| 2022-10-13 | 2022-10-11 | 0.442 | 4,857,328 | +14,242 | 0.87% | 2,148,750 |
| 2022-10-11 | 2022-10-07 | 0.462 | 4,843,086 | +28,483 | 0.87% | 2,237,670 |
| 2022-10-06 | 2022-10-03 | 0.452 | 4,814,603 | +30,517 | 0.86% | 2,177,180 |
| 2022-10-05 | 2022-09-30 | 0.452 | 4,784,086 | +24,414 | 0.86% | 2,163,380 |
| 2022-10-03 | 2022-09-29 | 0.452 | 4,759,672 | +30,517 | 0.85% | 2,152,340 |
| 2022-09-30 | 2022-09-28 | 0.452 | 4,729,155 | +10,172 | 0.85% | 2,138,540 |
| 2022-09-29 | 2022-09-27 | 0.448 | 4,718,983 | -197,345 | 0.84% | 2,115,384 |
| 2022-09-28 | 2022-09-26 | 0.492 | 4,916,328 | -4,069 | 0.88% | 2,416,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 4,920,397 | +81,380 | 1.06% | 2,805,460 |
| 2022-09-15 | 2022-09-13 | 0.619 | 4,839,017 | +91,551 | 1.04% | 2,996,910 |
| 2022-09-14 | 2022-09-09 | 0.629 | 4,747,466 | +12,207 | 1.02% | 2,986,880 |
| 2022-09-13 | 2022-09-08 | 0.600 | 4,735,259 | +54,931 | 1.02% | 2,839,550 |
| 2022-09-09 | 2022-09-07 | 0.609 | 4,680,328 | +40,690 | 1.01% | 2,852,620 |
| 2022-09-02 | 2022-08-31 | 0.570 | 4,639,638 | +140,379 | 1.00% | 2,645,380 |
| 2022-09-01 | 2022-08-30 | 0.590 | 4,499,259 | +50,862 | 0.97% | 2,653,800 |
| 2022-08-30 | 2022-08-26 | 0.609 | 4,448,397 | +101,725 | 0.96% | 2,711,260 |
| 2022-08-29 | 2022-08-25 | 0.609 | 4,346,672 | +65,103 | 0.93% | 2,649,260 |
| 2022-08-26 | 2022-08-24 | 0.609 | 4,281,569 | +144,448 | 0.92% | 2,609,580 |
| 2022-08-25 | 2022-08-23 | 0.668 | 4,137,121 | +305,173 | 0.89% | 2,765,560 |
| 2022-08-24 | 2022-08-22 | 0.649 | 3,831,948 | +254,310 | 0.82% | 2,486,220 |
| 2022-08-23 | 2022-08-19 | 0.649 | 3,577,638 | -4,069 | 0.77% | 2,321,220 |
| 2022-08-22 | 2022-08-18 | 0.609 | 3,581,707 | +65,104 | 0.77% | 2,183,020 |
| 2022-08-19 | 2022-08-17 | 0.698 | 3,516,603 | -133,259 | 0.76% | 2,454,470 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,649,862 | +50,862 | 0.78% | 2,045,160 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,599,000 | +50,862 | 0.77% | 2,016,660 |
| 2022-08-16 | 2022-08-12 | 0.580 | 3,548,138 | +50,862 | 0.76% | 2,057,920 |
| 2022-08-10 | 2022-08-08 | 0.488 | 3,497,276 | +101,724 | 0.75% | 1,705,248 |
| 2022-08-02 | 2022-07-29 | 0.452 | 3,395,552 | -8,138 | 0.73% | 1,535,480 |
| 2022-06-29 | 2022-06-27 | 0.541 | 3,403,690 | +254,311 | 0.73% | 1,840,300 |
| 2022-03-11 | 2022-03-09 | 0.332 | 3,149,379 | +20,345 | 0.68% | 1,046,448 |
| 2022-02-10 | 2022-02-08 | 0.401 | 3,129,034 | +56,965 | 0.67% | 1,255,008 |
| 2022-01-07 | 2022-01-05 | 0.438 | 3,072,069 | +2,543 | 0.66% | 1,346,920 |
| 2021-12-22 | 2021-12-20 | 0.401 | 3,069,526 | +16,276 | 0.66% | 1,231,140 |
| 2021-11-09 | 2021-11-05 | 0.511 | 3,053,250 | -197,345 | 0.66% | 1,560,780 |
| 2021-11-05 | 2021-11-03 | 0.521 | 3,250,595 | +124,104 | 0.70% | 1,693,615 |
| 2021-11-03 | 2021-11-01 | 0.551 | 3,126,491 | +69,172 | 0.67% | 1,721,160 |
| 2021-11-02 | 2021-10-29 | 0.511 | 3,057,319 | +4,069 | 0.66% | 1,562,860 |
| 2021-09-30 | 2021-09-28 | 0.521 | 3,053,250 | -2,034 | 0.66% | 1,590,795 |
| 2021-08-11 | 2021-08-09 | 0.629 | 3,055,284 | +2,034 | 0.66% | 1,922,240 |
| 2021-07-15 | 2021-07-13 | 0.639 | 3,053,250 | -18,310 | 0.66% | 1,950,975 |
| 2021-06-29 | 2021-06-25 | 0.609 | 3,071,560 | +2,034 | 0.66% | 1,872,090 |
| 2021-06-11 | 2021-06-09 | 0.629 | 3,069,526 | -254,310 | 0.66% | 1,931,200 |
| 2021-06-07 | 2021-06-03 | 0.590 | 3,323,836 | +18,310 | 0.71% | 1,960,500 |
| 2021-02-26 | 2021-02-24 | 0.796 | 3,305,526 | -6,103 | 0.71% | 2,632,095 |
| 2021-02-18 | 2021-02-16 | 0.786 | 3,311,629 | +6,103 | 0.71% | 2,604,400 |
| 2021-02-16 | 2021-02-09 | 0.806 | 3,305,526 | -8,138 | 0.71% | 2,664,590 |
| 2021-02-05 | 2021-02-03 | 0.806 | 3,313,664 | +8,138 | 0.71% | 2,671,150 |
| 2021-01-11 | 2021-01-07 | 0.983 | 3,305,526 | -16,276 | 0.71% | 3,249,500 |
| 2020-11-27 | 2020-11-25 | 1.160 | 3,321,802 | -22,379 | 0.71% | 3,853,290 |
| 2020-11-26 | 2020-11-24 | 1.140 | 3,344,181 | -4,069 | 0.72% | 3,813,500 |
| 2020-10-21 | 2020-10-19 | 0.295 | 3,348,250 | -102 | 0.72% | 987,734 |
| 2020-10-20 | 2020-10-16 | 0.300 | 3,348,352 | -9,594,495 | 0.72% | 1,004,794 |
| 2020-09-01 | 2020-08-28 | 0.392 | 12,942,847 | +47,186 | 0.72% | 5,068,910 |
| 2020-08-31 | 2020-08-27 | 0.427 | 12,895,661 | +94,373 | 0.72% | 5,509,560 |
| 2020-08-28 | 2020-08-26 | 0.427 | 12,801,288 | +66,454 | 0.71% | 5,469,240 |
| 2020-08-27 | 2020-08-25 | 0.422 | 12,734,834 | +35,390 | 0.71% | 5,376,076 |
| 2020-08-26 | 2020-08-24 | 0.417 | 12,699,444 | +46,400 | 0.71% | 5,296,544 |
| 2020-08-25 | 2020-08-21 | 0.427 | 12,653,044 | +84,542 | 0.70% | 5,405,904 |
| 2020-08-24 | 2020-08-20 | 0.427 | 12,568,502 | +94,373 | 0.70% | 5,369,784 |
| 2020-08-20 | 2020-08-18 | 0.432 | 12,474,129 | -29,491 | 0.69% | 5,392,910 |
| 2020-08-18 | 2020-08-14 | 0.422 | 12,503,620 | +29,491 | 0.69% | 5,278,468 |
| 2020-08-13 | 2020-08-11 | 0.417 | 12,474,129 | -39,322 | 0.69% | 5,202,572 |
| 2020-08-12 | 2020-08-10 | 0.432 | 12,513,451 | -51,118 | 0.70% | 5,409,910 |
| 2020-08-07 | 2020-08-05 | 0.417 | 12,564,569 | +51,118 | 0.70% | 5,240,292 |
| 2020-08-06 | 2020-08-04 | 0.427 | 12,513,451 | +62,915 | 0.70% | 5,346,264 |
| 2020-08-03 | 2020-07-30 | 0.417 | 12,450,536 | -13,762 | 0.69% | 5,192,732 |
| 2020-07-31 | 2020-07-29 | 0.407 | 12,464,298 | +23,593 | 0.69% | 5,071,680 |
| 2020-07-30 | 2020-07-28 | 0.422 | 12,440,705 | -86,115 | 0.69% | 5,251,908 |
| 2020-07-29 | 2020-07-27 | 0.442 | 12,526,820 | -1,180 | 0.70% | 5,543,118 |
| 2020-07-28 | 2020-07-24 | 0.387 | 12,528,000 | +86,115 | 0.70% | 4,842,720 |
| 2020-07-27 | 2020-07-23 | 0.381 | 12,441,885 | +606,346 | 0.69% | 4,746,150 |
| 2020-07-24 | 2020-07-22 | 0.305 | 11,835,539 | +188,746 | 0.66% | 3,611,880 |
| 2020-07-23 | 2020-07-21 | 0.315 | 11,646,793 | +64,881 | 0.65% | 3,672,756 |
| 2020-07-10 | 2020-07-08 | 0.300 | 11,581,912 | -32,244 | 0.64% | 3,475,572 |
| 2020-07-09 | 2020-07-07 | 0.300 | 11,614,156 | +1,180 | 0.65% | 3,485,248 |
| 2020-07-08 | 2020-07-06 | 0.300 | 11,612,976 | -199,363 | 0.65% | 3,484,894 |
| 2020-07-02 | 2020-06-29 | 0.295 | 11,812,339 | -39,322 | 0.66% | 3,484,640 |
| 2020-06-02 | 2020-05-29 | 0.264 | 11,851,661 | -48,366 | 0.66% | 3,134,560 |
| 2020-06-01 | 2020-05-28 | 0.290 | 11,900,027 | -55,051 | 0.66% | 3,449,982 |
| 2020-05-25 | 2020-05-21 | 0.295 | 11,955,078 | -19,661 | 0.66% | 3,526,748 |
| 2020-05-22 | 2020-05-20 | 0.300 | 11,974,739 | -295,702 | 0.67% | 3,593,454 |
| 2020-05-21 | 2020-05-19 | 0.295 | 12,270,441 | -133,695 | 0.68% | 3,619,780 |
| 2020-04-29 | 2020-04-27 | 0.249 | 12,404,136 | -179,308 | 0.69% | 3,091,410 |
| 2020-04-28 | 2020-04-24 | 0.229 | 12,583,444 | -393 | 0.70% | 2,880,090 |
| 2020-04-27 | 2020-04-23 | 0.234 | 12,583,837 | -5,899 | 0.70% | 2,944,184 |
| 2020-04-17 | 2020-04-15 | 0.244 | 12,589,736 | -58,983 | 0.70% | 3,073,632 |
| 2020-03-31 | 2020-03-27 | 0.249 | 12,648,719 | -35,389 | 0.70% | 3,152,366 |
| 2020-03-23 | 2020-03-19 | 0.264 | 12,684,108 | -82,970 | 0.70% | 3,354,728 |
| 2020-03-19 | 2020-03-17 | 0.305 | 12,767,078 | -2,359 | 0.71% | 3,896,160 |
| 2020-03-13 | 2020-03-11 | 0.270 | 12,769,437 | -23,987 | 0.71% | 3,442,244 |
| 2020-03-10 | 2020-03-06 | 0.275 | 12,793,424 | -2,752 | 0.71% | 3,513,780 |
| 2020-02-27 | 2020-02-25 | 0.264 | 12,796,176 | +40,108 | 0.71% | 3,384,368 |
| 2020-02-20 | 2020-02-18 | 0.280 | 12,756,068 | +26,346 | 0.71% | 3,568,400 |
| 2020-02-03 | 2020-01-30 | 0.295 | 12,729,722 | -20,841 | 0.71% | 3,755,268 |
| 2020-01-31 | 2020-01-29 | 0.315 | 12,750,563 | -87,295 | 0.71% | 4,020,824 |
| 2020-01-30 | 2020-01-24 | 0.315 | 12,837,858 | -7,471 | 0.71% | 4,048,352 |
| 2020-01-29 | 2020-01-22 | 0.300 | 12,845,329 | -57,017 | 0.71% | 3,854,706 |
| 2020-01-23 | 2020-01-21 | 0.290 | 12,902,346 | -1,966 | 0.72% | 3,740,568 |
| 2020-01-14 | 2020-01-10 | 0.275 | 12,904,312 | +58,983 | 0.72% | 3,544,236 |
| 2019-12-27 | 2019-12-20 | 0.280 | 12,845,329 | +37,356 | 0.71% | 3,593,370 |
| 2019-12-23 | 2019-12-19 | 0.280 | 12,807,973 | +4,326 | 0.71% | 3,582,920 |
| 2019-12-19 | 2019-12-17 | 0.280 | 12,803,647 | +31,457 | 0.71% | 3,581,710 |
| 2019-12-11 | 2019-12-09 | 0.290 | 12,772,190 | -393 | 0.71% | 3,702,834 |
| 2019-12-10 | 2019-12-06 | 0.285 | 12,772,583 | +393 | 0.71% | 3,637,984 |
| 2019-12-03 | 2019-11-29 | 0.270 | 12,772,190 | -31,064 | 0.71% | 3,442,986 |
| 2019-11-29 | 2019-11-27 | 0.254 | 12,803,254 | +28,705 | 0.71% | 3,256,000 |
| 2019-11-19 | 2019-11-15 | 0.290 | 12,774,549 | +30,671 | 0.71% | 3,703,518 |
| 2019-11-18 | 2019-11-14 | 0.290 | 12,743,878 | +16,909 | 0.71% | 3,694,626 |
| 2019-11-11 | 2019-11-07 | 0.305 | 12,726,969 | +13,762 | 0.71% | 3,883,920 |
| 2019-11-04 | 2019-10-31 | 0.305 | 12,713,207 | -35,390 | 0.71% | 3,879,720 |
| 2019-11-01 | 2019-10-30 | 0.280 | 12,748,597 | +23,987 | 0.71% | 3,566,310 |
| 2019-10-31 | 2019-10-29 | 0.305 | 12,724,610 | +11,403 | 0.71% | 3,883,200 |
| 2019-09-19 | 2019-09-17 | 0.300 | 12,713,207 | -786 | 0.71% | 3,815,058 |
| 2019-09-12 | 2019-09-10 | 0.305 | 12,713,993 | +8,257 | 0.71% | 3,879,960 |
| 2019-09-06 | 2019-09-04 | 0.305 | 12,705,736 | +86,509 | 0.71% | 3,877,440 |
| 2019-09-05 | 2019-09-03 | 0.320 | 12,619,227 | +1,966 | 0.70% | 4,043,592 |
| 2019-09-04 | 2019-09-02 | 0.310 | 12,617,261 | +5,898 | 0.70% | 3,914,614 |
| 2019-08-19 | 2019-08-15 | 0.310 | 12,611,363 | +3,932 | 0.70% | 3,912,784 |
| 2019-08-08 | 2019-08-06 | 0.326 | 12,607,431 | +24,773 | 0.70% | 4,103,936 |
| 2019-08-07 | 2019-08-05 | 0.331 | 12,582,658 | +3,539 | 0.70% | 4,159,870 |
| 2019-08-06 | 2019-08-02 | 0.336 | 12,579,119 | +3,933 | 0.70% | 4,222,680 |
| 2019-07-19 | 2019-07-17 | 0.346 | 12,575,186 | +49,152 | 0.70% | 4,349,280 |
| 2019-07-18 | 2019-07-16 | 0.320 | 12,526,034 | +58,983 | 0.70% | 4,013,730 |
| 2019-07-17 | 2019-07-15 | 0.326 | 12,467,051 | +29,492 | 0.69% | 4,058,240 |
| 2019-06-28 | 2019-06-26 | 0.341 | 12,437,559 | +45,613 | 0.69% | 4,238,420 |
| 2019-06-26 | 2019-06-24 | 0.331 | 12,391,946 | -62,915 | 0.69% | 4,096,820 |
| 2019-06-21 | 2019-06-19 | 0.331 | 12,454,861 | +92,407 | 0.69% | 4,117,620 |
| 2019-06-13 | 2019-06-11 | 0.331 | 12,362,454 | +29,491 | 0.69% | 4,087,070 |
| 2019-06-12 | 2019-06-10 | 0.336 | 12,332,963 | -70,779 | 0.69% | 4,140,048 |
| 2019-06-11 | 2019-06-06 | 0.346 | 12,403,742 | +58,983 | 0.69% | 4,289,984 |
| 2019-06-10 | 2019-06-05 | 0.341 | 12,344,759 | +53,478 | 0.69% | 4,206,796 |
| 2019-06-06 | 2019-06-04 | 0.341 | 12,291,281 | +29,491 | 0.68% | 4,188,572 |
| 2019-06-05 | 2019-06-03 | 0.346 | 12,261,790 | +29,492 | 0.68% | 4,240,888 |
| 2019-06-04 | 2019-05-31 | 0.331 | 12,232,298 | +98,305 | 0.68% | 4,044,040 |
| 2019-06-03 | 2019-05-30 | 0.326 | 12,133,993 | +169,085 | 0.67% | 3,949,824 |
| 2019-05-03 | 2019-04-30 | 0.326 | 11,964,908 | +668,474 | 0.66% | 3,894,784 |
| 2019-04-29 | 2019-04-25 | 0.331 | 11,296,434 | -786 | 0.63% | 3,734,640 |
| 2019-04-23 | 2019-04-17 | 0.346 | 11,297,220 | +440,013 | 0.63% | 3,907,280 |
| 2019-04-18 | 2019-04-16 | 0.341 | 10,857,207 | +512,760 | 0.60% | 3,699,874 |
| 2019-04-03 | 2019-04-01 | 0.356 | 10,344,447 | +5,898 | 0.57% | 3,682,980 |
| 2019-04-02 | 2019-03-29 | 0.356 | 10,338,549 | -3,932 | 0.57% | 3,680,880 |
| 2019-04-01 | 2019-03-28 | 0.341 | 10,342,481 | -479,729 | 0.57% | 3,524,468 |
| 2019-03-27 | 2019-03-25 | 0.346 | 10,822,210 | -23,593 | 0.60% | 3,742,992 |
| 2019-03-25 | 2019-03-21 | 0.366 | 10,845,803 | +98,305 | 0.60% | 3,971,808 |
| 2019-03-19 | 2019-03-15 | 0.402 | 10,747,498 | +23,593 | 0.60% | 4,318,456 |
| 2019-03-18 | 2019-03-14 | 0.392 | 10,723,905 | +64,095 | 0.60% | 4,199,888 |
| 2019-03-15 | 2019-03-13 | 0.376 | 10,659,810 | +78,644 | 0.59% | 4,012,132 |
| 2019-03-14 | 2019-03-12 | 0.402 | 10,581,166 | +249,695 | 0.59% | 4,251,622 |
| 2019-03-06 | 2019-03-04 | 0.402 | 10,331,471 | -787 | 0.57% | 4,151,292 |
| 2019-03-01 | 2019-02-27 | 0.387 | 10,332,258 | +394 | 0.57% | 3,993,952 |
| 2019-02-28 | 2019-02-26 | 0.371 | 10,331,864 | +157,288 | 0.57% | 3,836,150 |
| 2019-02-27 | 2019-02-25 | 0.366 | 10,174,576 | +228,068 | 0.57% | 3,726,000 |
| 2019-02-26 | 2019-02-22 | 0.376 | 9,946,508 | +114,820 | 0.55% | 3,743,660 |
| 2019-02-25 | 2019-02-21 | 0.371 | 9,831,688 | +393 | 0.55% | 3,650,438 |
| 2019-02-22 | 2019-02-20 | 0.361 | 9,831,295 | +58,983 | 0.55% | 3,550,284 |
| 2019-02-21 | 2019-02-19 | 0.376 | 9,772,312 | +15,729 | 0.54% | 3,678,096 |
| 2019-02-20 | 2019-02-18 | 0.407 | 9,756,583 | -6,685 | 0.54% | 3,969,920 |
| 2019-02-19 | 2019-02-15 | 0.407 | 9,763,268 | -4,325 | 0.54% | 3,972,640 |
| 2019-02-18 | 2019-02-14 | 0.381 | 9,767,593 | +393 | 0.54% | 3,726,000 |
| 2019-01-07 | 2019-01-03 | 0.387 | 9,767,200 | -53,871 | 0.58% | 3,775,528 |
| 2019-01-04 | 2019-01-02 | 0.381 | 9,821,071 | +9,830 | 0.59% | 3,746,400 |
| 2019-01-02 | 2018-12-27 | 0.356 | 9,811,241 | +787 | 0.59% | 3,493,140 |
| 2018-12-20 | 2018-12-18 | 0.402 | 9,810,454 | +13,762 | 0.70% | 3,941,942 |
| 2018-12-19 | 2018-12-17 | 0.417 | 9,796,692 | +28,706 | 0.70% | 4,085,896 |
| 2018-11-26 | 2018-11-22 | 0.402 | 9,767,986 | +11,796 | 0.70% | 3,924,878 |
| 2018-11-19 | 2018-11-15 | 0.402 | 9,756,190 | -30,278 | 0.70% | 3,920,138 |
| 2018-11-14 | 2018-11-12 | 0.371 | 9,786,468 | +30,278 | 0.70% | 3,633,648 |
| 2018-11-12 | 2018-11-08 | 0.371 | 9,756,190 | +19,661 | 0.70% | 3,622,406 |
| 2018-11-07 | 2018-11-05 | 0.381 | 9,736,529 | +196,610 | 0.70% | 3,714,150 |
| 2018-10-23 | 2018-10-19 | 0.478 | 9,539,919 | +98,305 | 0.68% | 4,561,068 |
| 2018-10-09 | 2018-10-05 | 0.539 | 9,441,614 | -786 | 0.68% | 5,090,332 |
| 2018-10-02 | 2018-09-27 | 0.534 | 9,442,400 | -1,573 | 0.68% | 5,042,730 |
| 2018-09-28 | 2018-09-26 | 0.544 | 9,443,973 | -7,864 | 0.68% | 5,139,638 |
| 2018-09-27 | 2018-09-24 | 0.534 | 9,451,837 | -17,695 | 0.68% | 5,047,770 |
| 2018-09-26 | 2018-09-21 | 0.554 | 9,469,532 | +141,559 | 0.68% | 5,249,876 |
| 2018-09-24 | 2018-09-20 | 0.534 | 9,327,973 | +25,559 | 0.67% | 4,981,620 |
| 2018-09-18 | 2018-09-14 | 0.580 | 9,302,414 | +66,848 | 0.67% | 5,393,796 |
| 2018-09-14 | 2018-09-12 | 0.610 | 9,235,566 | -332,271 | 0.66% | 5,636,880 |
| 2018-09-12 | 2018-09-10 | 0.554 | 9,567,837 | -20,448 | 0.69% | 5,304,376 |
| 2018-09-10 | 2018-09-06 | 0.559 | 9,588,285 | -23,593 | 0.69% | 5,364,480 |
| 2018-09-07 | 2018-09-05 | 0.554 | 9,611,878 | +325,193 | 0.69% | 5,328,792 |
| 2018-09-06 | 2018-09-04 | 0.559 | 9,286,685 | +25,560 | 0.67% | 5,195,740 |
| 2018-09-05 | 2018-09-03 | 0.605 | 9,261,125 | +9,830 | 0.66% | 5,605,376 |
| 2018-08-31 | 2018-08-29 | 0.712 | 9,251,295 | -14,156 | 0.66% | 6,587,560 |
| 2018-08-30 | 2018-08-28 | 0.600 | 9,265,451 | -393 | 0.67% | 5,560,868 |
| 2018-08-14 | 2018-08-10 | 0.585 | 9,265,844 | +98,305 | 0.67% | 5,419,720 |
| 2018-08-10 | 2018-08-08 | 0.631 | 9,167,539 | -102,237 | 0.66% | 5,781,872 |
| 2018-08-07 | 2018-08-03 | 0.605 | 9,269,776 | -3,539 | 0.67% | 5,610,612 |
| 2018-08-03 | 2018-08-01 | 0.595 | 9,273,315 | -7,865 | 0.67% | 5,518,422 |
| 2018-07-31 | 2018-07-27 | 0.621 | 9,281,180 | +17,695 | 0.67% | 5,759,132 |
| 2018-07-27 | 2018-07-25 | 0.661 | 9,263,485 | -49,152 | 0.66% | 6,125,080 |
| 2018-07-24 | 2018-07-20 | 0.621 | 9,312,637 | -49,153 | 0.67% | 5,778,652 |
| 2018-07-13 | 2018-07-11 | 0.656 | 9,361,790 | +3,932 | 0.67% | 6,142,464 |
| 2018-07-05 | 2018-07-03 | 0.636 | 9,357,858 | -78,644 | 0.67% | 5,949,500 |
| 2018-07-03 | 2018-06-28 | 0.610 | 9,436,502 | -259,525 | 0.68% | 5,759,520 |
| 2018-06-29 | 2018-06-27 | 0.554 | 9,696,027 | +108,922 | 0.70% | 5,375,444 |
| 2018-06-26 | 2018-06-22 | 0.610 | 9,587,105 | -11,797 | 0.69% | 5,851,440 |
| 2018-06-21 | 2018-06-19 | 0.605 | 9,598,902 | +45,221 | 0.69% | 5,809,818 |
| 2018-06-11 | 2018-06-07 | 0.621 | 9,553,681 | +19,661 | 0.69% | 5,928,224 |
| 2018-06-08 | 2018-06-06 | 0.615 | 9,534,020 | +24,379 | 0.68% | 5,867,532 |
| 2018-06-06 | 2018-06-04 | 0.641 | 9,509,641 | +98,305 | 0.68% | 6,094,368 |
| 2018-05-30 | 2018-05-28 | 0.646 | 9,411,336 | +41,289 | 0.68% | 6,079,236 |
| 2018-05-29 | 2018-05-25 | 0.631 | 9,370,047 | +7,864 | 0.67% | 5,909,592 |
| 2018-05-25 | 2018-05-23 | 0.631 | 9,362,183 | -9,831 | 0.67% | 5,904,632 |
| 2018-05-24 | 2018-05-21 | 0.610 | 9,372,014 | +19,661 | 0.67% | 5,720,160 |
| 2018-05-23 | 2018-05-18 | 0.600 | 9,352,353 | +98,306 | 0.67% | 5,613,024 |
| 2018-05-18 | 2018-05-16 | 0.631 | 9,254,047 | +98,305 | 0.66% | 5,836,432 |
| 2018-05-16 | 2018-05-14 | 0.605 | 9,155,742 | +98,305 | 0.66% | 5,541,592 |
| 2018-05-15 | 2018-05-11 | 0.605 | 9,057,437 | +19,661 | 0.65% | 5,482,092 |
| 2018-05-10 | 2018-05-08 | 0.610 | 9,037,776 | +98,305 | 0.65% | 5,516,160 |
| 2018-05-09 | 2018-05-07 | 0.610 | 8,939,471 | +786 | 0.64% | 5,456,160 |
| 2018-05-08 | 2018-05-04 | 0.631 | 8,938,685 | +121,505 | 0.64% | 5,637,536 |
| 2018-05-04 | 2018-05-02 | 0.687 | 8,817,180 | +12,190 | 0.63% | 6,054,210 |
| 2018-05-02 | 2018-04-27 | 0.661 | 8,804,990 | +60,949 | 0.63% | 5,821,920 |
| 2018-04-27 | 2018-04-25 | 0.692 | 8,744,041 | +1,966 | 0.63% | 6,048,464 |
| 2018-04-24 | 2018-04-20 | 0.697 | 8,742,075 | +68,421 | 0.63% | 6,091,568 |
| 2018-04-20 | 2018-04-18 | 0.682 | 8,673,654 | +98,305 | 0.62% | 5,911,544 |
| 2018-04-19 | 2018-04-17 | 0.722 | 8,575,349 | +196,610 | 0.62% | 6,193,472 |
| 2018-04-06 | 2018-04-03 | 0.727 | 8,378,739 | +98,305 | 0.60% | 6,094,088 |
| 2018-04-03 | 2018-03-28 | 0.753 | 8,280,434 | -117,966 | 0.59% | 6,233,168 |
| 2018-03-29 | 2018-03-27 | 0.737 | 8,398,400 | -37,356 | 0.60% | 6,193,820 |
| 2018-03-28 | 2018-03-26 | 0.722 | 8,435,756 | +60,949 | 0.61% | 6,092,652 |
| 2018-03-27 | 2018-03-23 | 0.753 | 8,374,807 | +137,627 | 0.60% | 6,304,208 |
| 2018-03-20 | 2018-03-16 | 0.799 | 8,237,180 | -39,322 | 0.59% | 6,577,672 |
| 2018-02-26 | 2018-02-22 | 0.814 | 8,276,502 | +58,983 | 0.59% | 6,735,360 |
| 2018-02-23 | 2018-02-21 | 0.788 | 8,217,519 | -19,661 | 0.59% | 6,478,380 |
| 2018-02-22 | 2018-02-20 | 0.753 | 8,237,180 | +19,661 | 0.59% | 6,200,608 |
| 2018-02-21 | 2018-02-15 | 0.737 | 8,217,519 | +182,848 | 0.59% | 6,060,420 |
| 2018-02-20 | 2018-02-13 | 0.727 | 8,034,671 | +88,474 | 0.58% | 5,843,838 |
| 2018-02-14 | 2018-02-12 | 0.737 | 7,946,197 | +196,611 | 0.57% | 5,860,320 |
| 2018-02-13 | 2018-02-09 | 0.783 | 7,749,586 | +22,413 | 0.56% | 6,070,064 |
| 2018-02-09 | 2018-02-07 | 0.809 | 7,727,173 | -1,145,451 | 0.55% | 6,249,018 |
| 2018-02-08 | 2018-02-06 | 0.799 | 8,872,624 | -2,123,390 | 0.64% | 7,085,096 |
| 2018-02-07 | 2018-02-05 | 0.875 | 10,996,014 | +39,322 | 0.79% | 9,619,616 |
| 2018-02-06 | 2018-02-02 | 0.890 | 10,956,692 | -300,813 | 0.79% | 9,752,400 |
| 2018-02-05 | 2018-02-01 | 0.895 | 11,257,505 | -196,610 | 0.81% | 10,077,408 |
| 2018-01-31 | 2018-01-29 | 0.890 | 11,454,115 | -393,221 | 0.82% | 10,195,150 |
| 2018-01-25 | 2018-01-23 | 0.961 | 11,847,336 | +589,831 | 0.85% | 11,388,762 |
| 2018-01-24 | 2018-01-22 | 0.977 | 11,257,505 | +5,898 | 0.81% | 10,993,536 |
| 2018-01-22 | 2018-01-18 | 0.880 | 11,251,607 | +695,607 | 0.81% | 9,900,444 |
| 2018-01-18 | 2018-01-16 | 0.844 | 10,556,000 | +1,625,966 | 0.76% | 8,912,540 |
| 2018-01-17 | 2018-01-15 | 0.849 | 8,930,034 | +1,377,058 | 0.64% | 7,585,140 |
| 2017-12-21 | 2017-12-19 | 0.926 | 7,552,976 | +235,932 | 0.54% | 6,991,712 |
| 2017-12-20 | 2017-12-18 | 0.966 | 7,317,044 | +58,983 | 0.53% | 7,071,040 |
| 2017-12-08 | 2017-12-06 | 0.905 | 7,258,061 | -197,790 | 0.52% | 6,571,048 |
| 2017-12-07 | 2017-12-05 | 0.926 | 7,455,851 | -108,922 | 0.54% | 6,901,804 |
| 2017-12-06 | 2017-12-04 | 0.936 | 7,564,773 | -204,474 | 0.54% | 7,079,584 |
| 2017-12-05 | 2017-12-01 | 0.961 | 7,769,247 | -78,645 | 0.56% | 7,468,524 |
| 2017-12-01 | 2017-11-29 | 0.956 | 7,847,892 | +23,200 | 0.56% | 7,504,208 |
| 2017-11-28 | 2017-11-24 | 1.027 | 7,824,692 | -19,661 | 0.56% | 8,039,196 |
| 2017-11-24 | 2017-11-22 | 1.022 | 7,844,353 | -19,661 | 0.56% | 8,019,498 |
| 2017-11-23 | 2017-11-21 | 1.053 | 7,864,014 | +19,661 | 0.56% | 8,279,586 |
| 2017-11-21 | 2017-11-17 | 1.017 | 7,844,353 | -137,627 | 0.56% | 7,979,600 |
| 2017-11-13 | 2017-11-09 | 1.027 | 7,981,980 | +39,322 | 0.57% | 8,200,796 |
| 2017-11-10 | 2017-11-08 | 1.048 | 7,942,658 | -1,966 | 0.57% | 8,321,988 |
| 2017-11-09 | 2017-11-07 | 1.053 | 7,944,624 | +6,685 | 0.57% | 8,364,456 |
| 2017-11-07 | 2017-11-03 | 1.094 | 7,937,939 | +3,146 | 0.57% | 8,680,410 |
| 2017-11-06 | 2017-11-02 | 1.073 | 7,934,793 | -17,695 | 0.57% | 8,515,538 |
| 2017-11-02 | 2017-10-31 | 1.048 | 7,952,488 | -41,288 | 0.57% | 8,332,288 |
| 2017-10-31 | 2017-10-27 | 1.068 | 7,993,776 | +5,112 | 0.57% | 8,538,180 |
| 2017-10-30 | 2017-10-26 | 1.073 | 7,988,664 | +23,986 | 0.57% | 8,573,352 |
| 2017-10-27 | 2017-10-25 | 1.078 | 7,964,678 | +51,512 | 0.57% | 8,588,120 |
| 2017-10-26 | 2017-10-24 | 1.094 | 7,913,166 | +16,515 | 0.57% | 8,653,320 |
| 2017-10-25 | 2017-10-23 | 1.078 | 7,896,651 | -393 | 0.57% | 8,514,768 |
| 2017-10-24 | 2017-10-20 | 1.119 | 7,897,044 | +25,559 | 0.57% | 8,836,520 |
| 2017-10-23 | 2017-10-19 | 1.119 | 7,871,485 | +52,299 | 0.56% | 8,807,920 |
| 2017-10-20 | 2017-10-18 | 1.180 | 7,819,186 | +170,264 | 0.56% | 9,226,639 |
| 2017-10-19 | 2017-10-17 | 1.211 | 7,648,922 | +244,976 | 0.55% | 9,259,152 |
| 2017-10-18 | 2017-10-16 | 1.114 | 7,403,946 | +106,563 | 0.53% | 8,247,102 |
| 2017-10-17 | 2017-10-13 | 1.032 | 7,297,383 | +19,661 | 0.52% | 7,534,548 |
| 2017-10-13 | 2017-10-11 | 1.012 | 7,277,722 | +19,661 | 0.52% | 7,366,184 |
| 2017-10-12 | 2017-10-10 | 1.027 | 7,258,061 | -24,380 | 0.52% | 7,457,032 |
| 2017-10-11 | 2017-10-09 | 1.109 | 7,282,441 | +153,749 | 0.52% | 8,074,720 |
| 2017-10-06 | 2017-10-03 | 0.839 | 7,128,692 | +98,306 | 0.51% | 5,982,570 |
| 2017-10-04 | 2017-09-29 | 0.799 | 7,030,386 | +694,033 | 0.50% | 5,614,006 |
| 2017-10-03 | 2017-09-28 | 0.865 | 6,336,353 | +102,238 | 0.45% | 5,478,760 |
| 2017-09-29 | 2017-09-27 | 0.885 | 6,234,115 | +4,718 | 0.45% | 5,517,192 |
| 2017-09-28 | 2017-09-26 | 0.875 | 6,229,397 | +156,502 | 0.45% | 5,449,648 |
| 2017-09-25 | 2017-09-21 | 0.921 | 6,072,895 | +126,617 | 0.44% | 5,590,728 |
| 2017-09-22 | 2017-09-20 | 0.931 | 5,946,278 | +3,932 | 0.43% | 5,534,652 |
| 2017-09-19 | 2017-09-15 | 0.875 | 5,942,346 | +57,410 | 0.43% | 5,198,528 |
| 2017-09-18 | 2017-09-14 | 0.890 | 5,884,936 | +103,811 | 0.42% | 5,238,100 |
| 2017-09-15 | 2017-09-13 | 0.905 | 5,781,125 | +130,156 | 0.41% | 5,233,912 |
| 2017-09-14 | 2017-09-12 | 0.905 | 5,650,969 | +5,898 | 0.41% | 5,116,076 |
| 2017-09-13 | 2017-09-11 | 0.916 | 5,645,071 | -49,153 | 0.41% | 5,168,160 |
| 2017-09-12 | 2017-09-08 | 0.916 | 5,694,224 | +99,485 | 0.41% | 5,213,160 |
| 2017-09-08 | 2017-09-06 | 0.936 | 5,594,739 | +5,898 | 0.40% | 5,235,904 |
| 2017-09-07 | 2017-09-05 | 0.921 | 5,588,841 | +2,360 | 0.40% | 5,145,106 |
| 2017-09-05 | 2017-09-01 | 0.931 | 5,586,481 | +7,864 | 0.40% | 5,199,762 |
| 2017-09-04 | 2017-08-31 | 0.946 | 5,578,617 | +312,217 | 0.40% | 5,277,564 |
| 2017-09-01 | 2017-08-30 | 0.921 | 5,266,400 | +786 | 0.38% | 4,848,266 |
| 2017-08-31 | 2017-08-29 | 0.992 | 5,265,614 | +98,306 | 0.38% | 5,222,490 |
| 2017-08-30 | 2017-08-28 | 0.987 | 5,167,308 | +176,949 | 0.37% | 5,098,708 |
| 2017-08-29 | 2017-08-25 | 0.982 | 4,990,359 | +3,932 | 0.36% | 4,898,726 |
| 2017-08-28 | 2017-08-24 | 1.012 | 4,986,427 | +110,102 | 0.36% | 5,047,038 |
| 2017-08-25 | 2017-08-22 | 0.997 | 4,876,325 | +5,898 | 0.35% | 4,861,192 |
| 2017-08-24 | 2017-08-21 | 1.017 | 4,870,427 | +5,898 | 0.35% | 4,954,400 |
| 2017-08-22 | 2017-08-18 | 1.017 | 4,864,529 | -1,966 | 0.35% | 4,948,400 |
| 2017-08-21 | 2017-08-17 | 1.012 | 4,866,495 | -19,661 | 0.35% | 4,925,648 |
| 2017-08-16 | 2017-08-14 | 1.022 | 4,886,156 | -1,180 | 0.35% | 4,995,252 |
| 2017-08-14 | 2017-08-10 | 1.032 | 4,887,336 | -12,189 | 0.35% | 5,046,174 |
| 2017-08-11 | 2017-08-09 | 1.038 | 4,899,525 | +5,898 | 0.35% | 5,083,680 |
| 2017-08-04 | 2017-08-02 | 1.058 | 4,893,627 | -3,932 | 0.35% | 5,177,120 |
| 2017-08-02 | 2017-07-31 | 1.012 | 4,897,559 | +23,593 | 0.35% | 4,957,090 |
| 2017-08-01 | 2017-07-28 | 1.022 | 4,873,966 | +145,491 | 0.35% | 4,982,790 |
| 2017-07-31 | 2017-07-27 | 1.032 | 4,728,475 | +51,119 | 0.34% | 4,882,150 |
| 2017-07-28 | 2017-07-26 | 1.043 | 4,677,356 | +196,610 | 0.34% | 4,876,950 |
| 2017-07-27 | 2017-07-25 | 1.027 | 4,480,746 | +393,221 | 0.32% | 4,603,580 |
| 2017-07-26 | 2017-07-24 | 1.073 | 4,087,525 | +98,305 | 0.29% | 4,386,690 |
| 2017-07-12 | 2017-07-10 | 1.155 | 3,989,220 | -21,627 | 0.29% | 4,605,830 |
| 2017-07-11 | 2017-07-07 | 1.144 | 4,010,847 | -11,011 | 0.29% | 4,589,999 |
| 2017-07-10 | 2017-07-06 | 1.119 | 4,021,858 | -21,627 | 0.29% | 4,500,320 |
| 2017-07-07 | 2017-07-05 | 1.109 | 4,043,485 | -11,010 | 0.29% | 4,483,388 |
| 2017-07-05 | 2017-07-03 | 1.119 | 4,054,495 | +218,237 | 0.29% | 4,536,840 |
| 2017-07-04 | 2017-06-30 | 1.144 | 3,836,258 | -36,962 | 0.28% | 4,390,200 |
| 2017-07-03 | 2017-06-29 | 1.078 | 3,873,220 | +58,983 | 0.28% | 4,176,400 |
| 2017-06-29 | 2017-06-27 | 1.134 | 3,814,237 | +3,932 | 0.27% | 4,326,200 |
| 2017-06-26 | 2017-06-22 | 1.027 | 3,810,305 | +196,610 | 0.27% | 3,914,760 |
| 2017-06-21 | 2017-06-19 | 1.114 | 3,613,695 | +393,220 | 0.26% | 4,025,220 |
| 2017-06-19 | 2017-06-15 | 1.073 | 3,220,475 | -1,966 | 0.23% | 3,456,180 |
| 2017-06-12 | 2017-06-08 | 1.185 | 3,222,441 | +25,560 | 0.23% | 3,818,870 |
| 2017-06-09 | 2017-06-07 | 1.205 | 3,196,881 | +1,966 | 0.23% | 3,853,620 |
| 2017-06-06 | 2017-06-02 | 0.961 | 3,194,915 | +570,169 | 0.23% | 3,071,250 |
| 2017-06-05 | 2017-06-01 | 0.992 | 2,624,746 | +196,610 | 0.19% | 2,603,250 |
| 2017-06-02 | 2017-05-31 | 1.017 | 2,428,136 | -32,244 | 0.17% | 2,470,000 |
| 2017-06-01 | 2017-05-29 | 1.017 | 2,460,380 | -124,651 | 0.18% | 2,502,800 |
| 2017-05-31 | 2017-05-26 | 1.002 | 2,585,031 | -393 | 0.19% | 2,590,156 |
| 2017-05-29 | 2017-05-25 | 1.053 | 2,585,424 | -294,915 | 0.19% | 2,722,050 |
| 2017-05-24 | 2017-05-22 | 1.022 | 2,880,339 | +786 | 0.21% | 2,944,650 |
| 2017-05-23 | 2017-05-19 | 1.058 | 2,879,553 | +90,441 | 0.21% | 3,046,368 |
| 2017-05-19 | 2017-05-17 | 1.160 | 2,789,112 | +117,966 | 0.20% | 3,234,408 |
| 2017-05-12 | 2017-05-10 | 1.211 | 2,671,146 | +1,180 | 0.19% | 3,233,468 |
| 2017-05-02 | 2017-04-27 | 1.261 | 2,669,966 | +9,830 | 0.19% | 3,367,840 |
| 2017-04-28 | 2017-04-26 | 1.297 | 2,660,136 | +13,763 | 0.19% | 3,450,151 |
| 2017-04-21 | 2017-04-19 | 1.221 | 2,646,373 | +98,305 | 0.33% | 3,230,400 |
| 2017-04-20 | 2017-04-18 | 1.231 | 2,548,068 | +1,573 | 0.32% | 3,136,320 |
| 2017-04-19 | 2017-04-13 | 1.297 | 2,546,495 | +393 | 0.32% | 3,302,760 |
| 2017-04-18 | 2017-04-12 | 1.297 | 2,546,102 | +1,573 | 0.32% | 3,302,250 |
| 2017-04-13 | 2017-04-11 | 1.348 | 2,544,529 | +122,685 | 0.32% | 3,429,630 |
| 2017-04-12 | 2017-04-10 | 1.373 | 2,421,844 | +5,112 | 0.31% | 3,325,860 |
| 2017-04-11 | 2017-04-07 | 1.373 | 2,416,732 | +12,583 | 0.30% | 3,318,840 |
| 2017-04-03 | 2017-03-30 | 1.450 | 2,404,149 | +19,661 | 0.30% | 3,484,980 |
| 2017-03-31 | 2017-03-29 | 1.450 | 2,384,488 | -316,543 | 0.30% | 3,456,480 |
| 2017-03-28 | 2017-03-24 | 1.500 | 2,701,031 | -145,884 | 0.34% | 4,052,711 |
| 2017-03-27 | 2017-03-23 | 1.500 | 2,846,915 | +29,098 | 0.36% | 4,271,600 |
| 2017-03-23 | 2017-03-21 | 1.399 | 2,817,817 | -353,898 | 0.36% | 3,941,300 |
| 2017-03-17 | 2017-03-15 | 1.373 | 3,171,715 | -78,644 | 0.40% | 4,355,640 |
| 2017-03-16 | 2017-03-14 | 1.373 | 3,250,359 | -98,305 | 0.41% | 4,463,640 |
| 2017-03-15 | 2017-03-13 | 1.348 | 3,348,664 | +1,572 | 0.42% | 4,513,479 |
| 2017-03-14 | 2017-03-10 | 1.348 | 3,347,092 | -157,288 | 0.42% | 4,511,361 |
| 2017-03-03 | 2017-03-01 | 1.399 | 3,504,380 | +1,966 | 0.44% | 4,901,600 |
| 2017-02-27 | 2017-02-23 | 1.500 | 3,502,414 | -19,661 | 0.44% | 5,255,131 |
| 2017-02-24 | 2017-02-22 | 1.424 | 3,522,075 | -39,322 | 0.44% | 5,015,921 |
| 2017-02-16 | 2017-02-14 | 1.450 | 3,561,397 | +158,861 | 0.45% | 5,162,491 |
| 2017-02-10 | 2017-02-08 | 1.526 | 3,402,536 | +40,895 | 0.43% | 5,191,801 |
| 2017-02-09 | 2017-02-07 | 1.551 | 3,361,641 | -157,288 | 0.42% | 5,214,890 |
| 2017-02-02 | 2017-01-27 | 1.577 | 3,518,929 | +480,122 | 0.44% | 5,548,380 |
| 2017-01-25 | 2017-01-23 | 1.500 | 3,038,807 | -9,830 | 0.38% | 4,559,520 |
| 2017-01-24 | 2017-01-20 | 1.373 | 3,048,637 | -132,122 | 0.38% | 4,186,620 |
| 2017-01-23 | 2017-01-19 | 1.373 | 3,180,759 | +39,322 | 0.40% | 4,368,060 |
| 2017-01-20 | 2017-01-18 | 1.373 | 3,141,437 | -166,726 | 0.40% | 4,314,060 |
| 2017-01-19 | 2017-01-17 | 1.373 | 3,308,163 | -196,610 | 0.42% | 4,543,020 |
| 2017-01-18 | 2017-01-16 | 1.348 | 3,504,773 | -198,969 | 0.44% | 4,723,890 |
| 2017-01-16 | 2017-01-12 | 1.399 | 3,703,742 | -196,611 | 0.47% | 5,180,449 |
| 2017-01-12 | 2017-01-10 | 1.348 | 3,900,353 | +6,292 | 0.49% | 5,257,071 |
| 2017-01-11 | 2017-01-09 | 1.373 | 3,894,061 | -221,776 | 0.49% | 5,347,620 |
| 2017-01-10 | 2017-01-06 | 1.500 | 4,115,837 | -1,966 | 0.52% | 6,175,530 |
| 2017-01-09 | 2017-01-05 | 1.526 | 4,117,803 | -5,112 | 0.52% | 6,283,199 |
| 2017-01-05 | 2017-01-03 | 1.577 | 4,122,915 | +75,498 | 0.52% | 6,500,700 |
| 2017-01-04 | 2016-12-30 | 1.628 | 4,047,417 | +1,164,719 | 0.51% | 6,587,520 |
| 2016-12-16 | 2016-12-14 | 1.500 | 2,882,698 | +5,112 | 0.36% | 4,325,290 |
| 2016-12-15 | 2016-12-13 | 1.500 | 2,877,586 | +98,305 | 0.36% | 4,317,619 |
| 2016-12-14 | 2016-12-12 | 1.500 | 2,779,281 | +143,132 | 0.35% | 4,170,119 |
| 2016-12-13 | 2016-12-09 | 1.526 | 2,636,149 | +19,661 | 0.33% | 4,022,400 |
| 2016-12-12 | 2016-12-08 | 1.577 | 2,616,488 | +74,712 | 0.33% | 4,125,480 |
| 2016-12-07 | 2016-12-05 | 1.653 | 2,541,776 | -17,695 | 0.32% | 4,201,600 |
| 2016-12-06 | 2016-12-02 | 1.678 | 2,559,471 | -189,139 | 0.32% | 4,295,940 |
| 2016-12-05 | 2016-12-01 | 1.602 | 2,748,610 | +49,152 | 0.35% | 4,403,700 |
| 2016-12-02 | 2016-11-30 | 1.653 | 2,699,458 | -58,983 | 0.34% | 4,462,251 |
| 2016-11-28 | 2016-11-24 | 1.755 | 2,758,441 | +131,336 | 0.38% | 4,840,351 |
| 2016-11-25 | 2016-11-23 | 1.780 | 2,627,105 | +141,559 | 0.36% | 4,676,700 |
| 2016-11-24 | 2016-11-22 | 1.780 | 2,485,546 | -39,322 | 0.34% | 4,424,700 |
| 2016-11-23 | 2016-11-21 | 1.628 | 2,524,868 | +15,729 | 0.34% | 4,109,440 |
| 2016-11-22 | 2016-11-18 | 1.577 | 2,509,139 | -928,393 | 0.34% | 3,956,220 |
| 2016-11-21 | 2016-11-17 | 1.628 | 3,437,532 | -589,831 | 0.47% | 5,594,880 |
| 2016-11-17 | 2016-11-15 | 1.577 | 4,027,363 | +1,235,105 | 0.55% | 6,350,040 |
| 2016-11-16 | 2016-11-14 | 1.628 | 2,792,258 | -20,447 | 0.38% | 4,544,641 |
| 2016-11-14 | 2016-11-10 | 1.628 | 2,812,705 | -1,099,837 | 0.38% | 4,577,920 |
| 2016-11-11 | 2016-11-09 | 1.577 | 3,912,542 | -96,733 | 0.53% | 6,168,999 |
| 2016-11-10 | 2016-11-08 | 1.653 | 4,009,275 | -118,359 | 0.60% | 6,627,401 |
| 2016-11-09 | 2016-11-07 | 1.678 | 4,127,634 | -556,800 | 0.61% | 6,928,020 |
| 2016-11-08 | 2016-11-04 | 1.678 | 4,684,434 | -123,078 | 0.70% | 7,862,580 |
| 2016-11-07 | 2016-11-03 | 1.704 | 4,807,512 | +126,617 | 0.72% | 8,191,420 |
| 2016-11-03 | 2016-11-01 | 1.577 | 4,680,895 | -22,020 | 0.70% | 7,380,480 |
| 2016-11-02 | 2016-10-31 | 1.551 | 4,702,915 | +191,105 | 0.70% | 7,295,600 |
| 2016-11-01 | 2016-10-28 | 1.297 | 4,511,810 | -60,949 | 0.67% | 5,851,740 |
| 2016-10-31 | 2016-10-27 | 1.450 | 4,572,759 | -29,492 | 0.68% | 6,628,530 |
| 2016-10-28 | 2016-10-26 | 1.551 | 4,602,251 | +85,329 | 0.68% | 7,139,440 |
| 2016-10-27 | 2016-10-25 | 1.628 | 4,516,922 | -137,234 | 0.67% | 7,351,680 |
| 2016-10-20 | 2016-10-18 | 1.653 | 4,654,156 | +76,678 | 0.69% | 7,693,400 |
| 2016-10-19 | 2016-10-17 | 1.653 | 4,577,478 | +100,271 | 0.68% | 7,566,650 |
| 2016-10-18 | 2016-10-14 | 1.628 | 4,477,207 | +268,176 | 0.67% | 7,287,040 |
| 2016-10-14 | 2016-10-12 | 1.500 | 4,209,031 | +79,431 | 0.63% | 6,315,361 |
| 2016-10-13 | 2016-10-11 | 1.526 | 4,129,600 | +88,081 | 0.61% | 6,301,200 |
| 2016-10-12 | 2016-10-07 | 1.526 | 4,041,519 | +37,356 | 0.60% | 6,166,801 |
| 2016-10-11 | 2016-10-06 | 1.297 | 4,004,163 | +220,597 | 0.60% | 5,193,330 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,783,566 | +8,651 | 0.56% | 4,811,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 3,774,915 | +541,857 | 0.56% | 4,780,800 |
| 2016-10-05 | 2016-10-03 | 1.272 | 3,233,058 | +251,268 | 0.48% | 4,111,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 2,981,790 | +7,865 | 0.44% | 3,397,184 |
| 2016-10-03 | 2016-09-29 | 1.155 | 2,973,925 | -8,651 | 0.44% | 3,433,602 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,982,576 | +972,827 | 0.44% | 3,458,760 |
| 2016-09-29 | 2016-09-27 | 1.139 | 2,009,749 | +748,298 | 0.30% | 2,289,728 |
| 2016-09-28 | 2016-09-26 | 0.941 | 1,261,451 | -137,627 | 0.19% | 1,186,960 |
| 2016-09-27 | 2016-09-23 | 0.905 | 1,399,078 | +117,966 | 0.21% | 1,266,648 |
| 2016-09-26 | 2016-09-22 | 0.854 | 1,281,112 | +171,051 | 0.19% | 1,094,688 |
| 2016-09-14 | 2016-09-12 | 0.839 | 1,110,061 | +141,559 | 0.17% | 931,590 |
| 2016-09-13 | 2016-09-09 | 0.844 | 968,502 | +45,221 | 0.14% | 817,716 |
| 2016-09-12 | 2016-09-08 | 0.834 | 923,281 | +49,152 | 0.14% | 770,144 |
| 2016-09-08 | 2016-09-06 | 0.829 | 874,129 | +49,153 | 0.13% | 724,698 |
| 2016-09-07 | 2016-09-05 | 0.824 | 824,976 | +117,966 | 0.12% | 679,752 |
| 2016-09-06 | 2016-09-02 | 0.824 | 707,010 | +39,322 | 0.11% | 582,552 |
| 2016-08-25 | 2016-08-23 | 0.748 | 667,688 | -9,044 | 0.10% | 499,212 |
| 2016-08-23 | 2016-08-19 | 0.814 | 676,732 | +98,305 | 0.10% | 550,720 |
| 2016-08-17 | 2016-08-15 | 0.910 | 578,427 | +5,898 | 0.09% | 526,618 |
| 2016-08-16 | 2016-08-12 | 0.885 | 572,529 | -31,064 | 0.09% | 506,688 |
| 2016-08-10 | 2016-08-08 | 0.834 | 603,593 | -393 | 0.09% | 503,480 |
| 2016-08-09 | 2016-08-05 | 0.809 | 603,986 | -160,828 | 0.09% | 488,448 |
| 2016-08-08 | 2016-08-04 | 0.758 | 764,814 | -29,491 | 0.11% | 579,610 |
| 2016-08-03 | 2016-07-29 | 0.727 | 794,305 | -56,624 | 0.12% | 577,720 |
| 2016-07-27 | 2016-07-25 | 0.737 | 850,929 | +160,827 | 0.13% | 627,560 |
| 2016-07-26 | 2016-07-22 | 0.743 | 690,102 | -186,779 | 0.10% | 512,460 |
| 2016-07-25 | 2016-07-21 | 0.758 | 876,881 | -11,404 | 0.13% | 664,540 |
| 2016-07-22 | 2016-07-20 | 0.753 | 888,285 | +186,780 | 0.13% | 668,664 |
| 2016-07-13 | 2016-07-11 | 0.743 | 701,505 | +9,044 | 0.10% | 520,928 |
| 2016-07-11 | 2016-07-07 | 0.758 | 692,461 | -78,644 | 0.10% | 524,778 |
| 2016-07-07 | 2016-07-05 | 0.727 | 771,105 | -5,898 | 0.11% | 560,846 |
| 2016-06-30 | 2016-06-28 | 0.661 | 777,003 | -156,109 | 0.12% | 513,760 |
| 2016-06-29 | 2016-06-27 | 0.641 | 933,112 | +38,143 | 0.14% | 597,996 |
| 2016-06-27 | 2016-06-23 | 0.641 | 894,969 | +393 | 0.13% | 573,552 |
| 2016-06-23 | 2016-06-21 | 0.687 | 894,576 | +462,034 | 0.13% | 614,250 |
| 2016-06-22 | 2016-06-20 | 0.682 | 432,542 | +61,735 | 0.06% | 294,800 |
| 2016-06-20 | 2016-06-16 | 0.737 | 370,807 | +39,322 | 0.06% | 273,470 |
| 2016-06-16 | 2016-06-14 | 0.844 | 331,485 | +4,719 | 0.05% | 279,876 |
| 2016-06-14 | 2016-06-10 | 0.956 | 326,766 | +9,830 | 0.05% | 312,456 |
| 2016-06-10 | 2016-06-07 | 0.956 | 316,936 | +27,526 | 0.05% | 303,056 |
| 2016-06-08 | 2016-06-06 | 0.961 | 289,410 | -787 | 0.04% | 278,208 |
| 2016-06-03 | 2016-06-01 | 1.017 | 290,197 | -286,264 | 0.04% | 295,200 |
| 2016-06-02 | 2016-05-31 | 0.941 | 576,461 | -28,312 | 0.09% | 542,420 |
| 2016-06-01 | 2016-05-30 | 0.916 | 604,773 | +19,661 | 0.09% | 553,680 |
| 2016-05-31 | 2016-05-27 | 0.910 | 585,112 | -58,983 | 0.09% | 532,704 |
| 2016-05-30 | 2016-05-26 | 0.854 | 644,095 | -45,220 | 0.10% | 550,368 |
| 2016-05-26 | 2016-05-24 | 0.819 | 689,315 | -5,899 | 0.10% | 564,466 |
| 2016-05-24 | 2016-05-20 | 0.763 | 695,214 | -39,322 | 0.10% | 530,400 |
| 2016-05-16 | 2016-05-12 | 0.707 | 734,536 | +70,780 | 0.11% | 519,304 |
| 2016-04-28 | 2016-04-26 | 0.799 | 663,756 | +39,322 | 0.10% | 530,032 |
| 2016-04-27 | 2016-04-25 | 0.763 | 624,434 | -25,559 | 0.09% | 476,400 |
| 2016-04-25 | 2016-04-21 | 0.814 | 649,993 | +314,576 | 0.10% | 528,960 |
| 2016-04-21 | 2016-04-19 | 0.849 | 335,417 | +29,492 | 0.05% | 284,902 |
| 2016-04-13 | 2016-04-11 | 0.758 | 305,925 | -58,983 | 0.05% | 231,844 |
| 2016-03-23 | 2016-03-21 | 0.763 | 364,908 | -39,323 | 0.05% | 278,400 |
| 2016-03-21 | 2016-03-17 | 0.712 | 404,231 | +39,323 | 0.06% | 287,840 |
| 2016-03-08 | 2016-03-04 | 0.621 | 364,908 | +35,389 | 0.05% | 226,432 |
| 2016-03-07 | 2016-03-03 | 0.605 | 329,519 | +39,322 | 0.05% | 199,444 |
| 2016-02-24 | 2016-02-22 | 0.615 | 290,197 | -23,593 | 0.04% | 178,596 |
| 2016-02-16 | 2016-02-12 | 0.559 | 313,790 | +47,187 | 0.05% | 175,560 |
| 2016-01-15 | 2016-01-13 | 0.514 | 266,603 | -27,526 | 0.04% | 136,956 |
| 2016-01-13 | 2016-01-11 | 0.509 | 294,129 | -3,932 | 0.04% | 149,600 |
| 2016-01-11 | 2016-01-07 | 0.544 | 298,061 | -5,898 | 0.04% | 162,212 |
| 2016-01-07 | 2016-01-05 | 0.580 | 303,959 | -9,831 | 0.05% | 176,244 |
| 2016-01-06 | 2016-01-04 | 0.580 | 313,790 | -1,966 | 0.05% | 181,944 |
| 2015-12-30 | 2015-12-28 | 0.600 | 315,756 | +25,953 | 0.05% | 189,508 |
| 2015-12-29 | 2015-12-24 | 0.600 | 289,803 | +1,572 | 0.04% | 173,932 |
| 2015-12-23 | 2015-12-21 | 0.595 | 288,231 | -786 | 0.04% | 171,522 |
| 2015-12-08 | 2015-12-04 | 0.615 | 289,017 | +1,966 | 0.04% | 177,870 |
| 2015-12-02 | 2015-11-30 | 0.621 | 287,051 | +3,932 | 0.04% | 178,120 |
| 2015-11-25 | 2015-11-23 | 0.676 | 283,119 | +1,966 | 0.04% | 191,520 |
| 2015-11-13 | 2015-11-11 | 0.717 | 281,153 | -39,322 | 0.04% | 201,630 |
| 2015-11-12 | 2015-11-10 | 0.722 | 320,475 | -57,410 | 0.05% | 231,460 |
| 2015-11-11 | 2015-11-09 | 0.722 | 377,885 | -49,546 | 0.06% | 272,924 |
| 2015-11-06 | 2015-11-04 | 0.702 | 427,431 | +1,967 | 0.06% | 300,012 |
| 2015-10-29 | 2015-10-27 | 0.666 | 425,464 | +1,966 | 0.06% | 283,484 |
| 2015-10-27 | 2015-10-23 | 0.676 | 423,498 | -394 | 0.06% | 286,482 |
| 2015-10-23 | 2015-10-20 | 0.661 | 423,892 | +89,261 | 0.06% | 280,280 |
| 2015-10-22 | 2015-10-19 | 0.702 | 334,631 | +4,719 | 0.05% | 234,876 |
| 2015-10-16 | 2015-10-14 | 0.748 | 329,912 | -2,752 | 0.05% | 246,666 |
| 2015-10-15 | 2015-10-13 | 0.768 | 332,664 | -11,797 | 0.05% | 255,492 |
| 2015-10-14 | 2015-10-12 | 0.778 | 344,461 | +14,549 | 0.05% | 268,056 |
| 2015-10-05 | 2015-09-30 | 0.651 | 329,912 | -3,932 | 0.05% | 214,784 |
| 2015-09-11 | 2015-09-09 | 0.671 | 333,844 | -31,458 | 0.05% | 224,136 |
| 2015-09-10 | 2015-09-08 | 0.631 | 365,302 | -35,390 | 0.05% | 230,392 |
| 2015-09-09 | 2015-09-07 | 0.580 | 400,692 | -1,179 | 0.06% | 232,332 |
| 2015-09-04 | 2015-09-01 | 0.621 | 401,871 | +1,966 | 0.06% | 249,368 |
| 2015-08-31 | 2015-08-27 | 0.671 | 399,905 | +1,180 | 0.06% | 268,488 |
| 2015-08-25 | 2015-08-21 | 0.712 | 398,725 | +3,932 | 0.06% | 283,920 |
| 2015-08-21 | 2015-08-19 | 0.783 | 394,793 | -21,627 | 0.06% | 309,232 |
| 2015-08-18 | 2015-08-14 | 0.854 | 416,420 | -1,966 | 0.06% | 355,824 |
| 2015-08-10 | 2015-08-06 | 0.834 | 418,386 | -44,828 | 0.06% | 348,992 |
| 2015-08-05 | 2015-08-03 | 0.753 | 463,214 | -9,437 | 0.07% | 348,688 |
| 2015-08-04 | 2015-07-31 | 0.788 | 472,651 | -51,118 | 0.07% | 372,620 |
| 2015-07-31 | 2015-07-29 | 0.824 | 523,769 | +108,135 | 0.08% | 431,568 |
| 2015-07-29 | 2015-07-27 | 0.814 | 415,634 | -60,949 | 0.06% | 338,240 |
| 2015-07-27 | 2015-07-23 | 0.936 | 476,583 | -39,322 | 0.07% | 446,016 |
| 2015-07-21 | 2015-07-17 | 0.992 | 515,905 | +9,830 | 0.08% | 511,680 |
| 2015-07-15 | 2015-07-13 | 1.078 | 506,075 | -43,254 | 0.08% | 545,688 |
| 2015-07-14 | 2015-07-10 | 0.860 | 549,329 | -185,207 | 0.08% | 472,186 |
| 2015-07-10 | 2015-07-08 | 0.483 | 734,536 | -1,552,433 | 0.11% | 354,920 |
| 2015-07-09 | 2015-07-07 | 0.559 | 2,286,969 | +152,176 | 0.34% | 1,279,520 |
| 2015-07-08 | 2015-07-06 | 0.727 | 2,134,793 | -636,624 | 0.32% | 1,552,694 |
| 2015-07-07 | 2015-07-03 | 0.987 | 2,771,417 | -393,220 | 0.41% | 2,734,624 |
| 2015-07-06 | 2015-07-02 | 1.124 | 3,164,637 | +54,657 | 0.47% | 3,557,216 |
| 2015-07-03 | 2015-06-30 | 1.231 | 3,109,980 | +121,899 | 0.46% | 3,827,956 |
| 2015-07-02 | 2015-06-29 | 1.155 | 2,988,081 | +45,220 | 0.44% | 3,449,946 |
| 2015-06-30 | 2015-06-26 | 1.322 | 2,942,861 | -18,481 | 0.44% | 3,891,680 |
| 2015-06-29 | 2015-06-25 | 1.424 | 2,961,342 | +117,966 | 0.44% | 4,217,359 |
| 2015-06-19 | 2015-06-17 | 1.628 | 2,843,376 | -43,255 | 0.42% | 4,627,840 |
| 2015-06-18 | 2015-06-16 | 1.602 | 2,886,631 | +1,336,950 | 0.43% | 4,624,831 |
| 2015-06-17 | 2015-06-15 | 1.475 | 1,549,681 | +5,898 | 0.23% | 2,285,779 |
| 2015-06-15 | 2015-06-11 | 1.297 | 1,543,783 | +19,661 | 0.23% | 2,002,260 |
| 2015-06-12 | 2015-06-10 | 1.256 | 1,524,122 | +19,661 | 0.23% | 1,914,744 |
| 2015-06-11 | 2015-06-09 | 1.272 | 1,504,461 | -17,695 | 0.22% | 1,913,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,522,156 | -80,610 | 0.23% | 2,206,470 |
| 2015-06-09 | 2015-06-05 | 1.526 | 1,602,766 | -31,458 | 0.24% | 2,445,600 |
| 2015-06-08 | 2015-06-04 | 1.526 | 1,634,224 | -206,440 | 0.24% | 2,493,600 |
| 2015-06-05 | 2015-06-03 | 1.526 | 1,840,664 | +19,661 | 0.27% | 2,808,599 |
| 2015-06-04 | 2015-06-02 | 1.551 | 1,821,003 | +3,932 | 0.27% | 2,824,909 |
| 2015-06-03 | 2015-06-01 | 1.551 | 1,817,071 | +150,996 | 0.27% | 2,818,810 |
| 2015-06-02 | 2015-05-29 | 1.602 | 1,666,075 | -9,830 | 0.25% | 2,669,311 |
| 2015-06-01 | 2015-05-28 | 1.577 | 1,675,905 | +194,644 | 0.25% | 2,642,440 |
| 2015-05-29 | 2015-05-27 | 1.628 | 1,481,261 | +25,559 | 0.22% | 2,410,880 |
| 2015-05-28 | 2015-05-26 | 1.729 | 1,455,702 | +627,580 | 0.22% | 2,517,361 |
| 2015-05-27 | 2015-05-22 | 1.729 | 828,122 | +11,797 | 0.12% | 1,432,080 |
| 2015-05-26 | 2015-05-21 | 1.653 | 816,325 | -24,380 | 0.12% | 1,349,399 |
| 2015-05-22 | 2015-05-20 | 1.551 | 840,705 | +12,583 | 0.13% | 1,304,180 |
| 2015-05-21 | 2015-05-19 | 1.628 | 828,122 | +19,661 | 0.12% | 1,347,840 |
| 2015-05-18 | 2015-05-14 | 1.602 | 808,461 | +11,797 | 0.12% | 1,295,280 |
| 2015-05-14 | 2015-05-12 | 1.704 | 796,664 | -75,499 | 0.12% | 1,357,419 |
| 2015-05-13 | 2015-05-11 | 1.729 | 872,163 | -11,796 | 0.13% | 1,508,240 |
| 2015-05-12 | 2015-05-08 | 1.729 | 883,959 | +134,481 | 0.13% | 1,528,639 |
| 2015-05-11 | 2015-05-07 | 1.500 | 749,478 | -11,797 | 0.11% | 1,124,540 |
| 2015-05-07 | 2015-05-05 | 1.628 | 761,275 | +23,594 | 0.11% | 1,239,041 |
| 2015-05-06 | 2015-05-04 | 1.653 | 737,681 | +565,450 | 0.11% | 1,219,399 |
| 2015-05-05 | 2015-04-30 | 1.882 | 172,231 | -31,064 | 0.03% | 324,121 |
| 2015-05-04 | 2015-04-29 | 1.755 | 203,295 | +53,085 | 0.03% | 356,730 |
| 2015-04-30 | 2015-04-28 | 1.119 | 150,210 | -39,322 | 0.02% | 168,080 |
| 2015-04-27 | 2015-04-23 | 1.048 | 189,532 | -7,865 | 0.03% | 198,584 |
| 2015-04-24 | 2015-04-22 | 1.119 | 197,397 | -29,491 | 0.03% | 220,880 |
| 2015-04-23 | 2015-04-21 | 1.043 | 226,888 | -15,729 | 0.03% | 236,570 |
| 2015-04-21 | 2015-04-17 | 0.941 | 242,617 | +93,980 | 0.04% | 228,290 |
| 2015-04-20 | 2015-04-16 | 1.017 | 148,637 | +45,220 | 0.02% | 151,200 |
| 2015-04-16 | 2015-04-14 | 1.022 | 103,417 | -1,966 | 0.02% | 105,726 |
| 2015-04-15 | 2015-04-13 | 1.068 | 105,383 | +11,797 | 0.02% | 112,560 |
| 2015-04-14 | 2015-04-10 | 0.834 | 93,586 | -143,526 | 0.01% | 78,064 |
| 2015-04-13 | 2015-04-09 | 0.727 | 237,112 | +19,661 | 0.04% | 172,458 |
| 2015-04-10 | 2015-04-08 | 0.727 | 217,451 | +60,949 | 0.03% | 158,158 |
| 2015-03-20 | 2015-03-18 | 0.712 | 156,502 | -39,322 | 0.02% | 111,440 |
| 2015-03-03 | 2015-02-27 | 0.697 | 195,824 | -17,695 | 0.03% | 136,452 |
| 2015-02-27 | 2015-02-25 | 0.641 | 213,519 | +9,044 | 0.03% | 136,836 |
| 2015-02-10 | 2015-02-06 | 0.722 | 204,475 | -29,491 | 0.03% | 147,680 |
| 2015-02-05 | 2015-02-03 | 0.687 | 233,966 | -58,983 | 0.03% | 160,650 |
| 2015-02-04 | 2015-02-02 | 0.687 | 292,949 | +21,627 | 0.04% | 201,150 |
| 2015-02-03 | 2015-01-30 | 0.676 | 271,322 | +3,932 | 0.04% | 183,540 |
| 2015-01-29 | 2015-01-27 | 0.641 | 267,390 | +17,695 | 0.04% | 171,360 |
| 2015-01-21 | 2015-01-19 | 0.671 | 249,695 | +111,675 | 0.04% | 167,640 |
| 2015-01-19 | 2015-01-15 | 0.737 | 138,020 | +25,952 | 0.02% | 101,790 |
| 2015-01-06 | 2015-01-02 | 0.793 | 112,068 | +88,475 | 0.02% | 88,920 |
| 2014-12-30 | 2014-12-24 | 0.707 | 23,593 | +3,932 | 0.00% | 16,680 |
| 2014-12-23 | 2014-12-19 | 0.753 | 19,661 | -1,966 | 0.00% | 14,800 |
| 2014-12-19 | 2014-12-17 | 0.809 | 21,627 | -137,627 | 0.00% | 17,490 |
| 2014-12-18 | 2014-12-16 | 0.865 | 159,254 | -133,695 | 0.02% | 137,700 |
| 2014-12-12 | 2014-12-10 | 0.926 | 292,949 | +1,966 | 0.04% | 271,180 |
| 2014-12-11 | 2014-12-09 | 0.890 | 290,983 | +157,288 | 0.04% | 259,000 |
| 2014-12-09 | 2014-12-05 | 0.768 | 133,695 | +85,722 | 0.02% | 102,680 |
| 2014-12-08 | 2014-12-04 | 0.799 | 47,973 | -18,874 | 0.01% | 38,308 |
| 2014-12-04 | 2014-12-02 | 0.687 | 66,847 | -39,322 | 0.01% | 45,900 |
| 2014-12-03 | 2014-12-01 | 0.717 | 106,169 | +1,966 | 0.02% | 76,140 |
| 2014-11-28 | 2014-11-26 | 0.743 | 104,203 | +19,661 | 0.02% | 77,380 |
| 2014-11-20 | 2014-11-18 | 0.748 | 84,542 | +19,661 | 0.01% | 63,210 |
| 2014-11-19 | 2014-11-17 | 0.809 | 64,881 | -18,482 | 0.01% | 52,470 |
| 2014-11-13 | 2014-11-11 | 0.849 | 83,363 | +9,831 | 0.01% | 70,808 |
| 2014-11-11 | 2014-11-07 | 0.875 | 73,532 | -19,661 | 0.01% | 64,328 |
| 2014-11-04 | 2014-10-31 | 0.860 | 93,193 | +9,830 | 0.01% | 80,106 |
| 2014-10-30 | 2014-10-28 | 0.829 | 83,363 | +19,661 | 0.01% | 69,112 |
| 2014-10-29 | 2014-10-27 | 0.839 | 63,702 | +7,865 | 0.01% | 53,460 |
| 2014-10-28 | 2014-10-24 | 0.890 | 55,837 | -19,661 | 0.01% | 49,700 |
| 2014-10-23 | 2014-10-21 | 0.921 | 75,498 | -19,661 | 0.01% | 69,504 |
| 2014-10-22 | 2014-10-20 | 0.936 | 95,159 | -29,492 | 0.01% | 89,056 |
| 2014-10-17 | 2014-10-15 | 1.012 | 124,651 | -11,796 | 0.02% | 126,166 |
| 2014-10-14 | 2014-10-10 | 0.895 | 136,447 | -58,984 | 0.02% | 122,144 |
| 2014-10-13 | 2014-10-09 | 0.900 | 195,431 | +58,984 | 0.03% | 175,938 |
| 2014-10-07 | 2014-10-03 | 0.997 | 136,447 | +58,983 | 0.02% | 136,024 |
| 2014-09-30 | 2014-09-26 | 1.007 | 77,464 | -1,967 | 0.01% | 78,012 |
| 2014-09-22 | 2014-09-18 | 0.834 | 79,431 | -5,505 | 0.01% | 66,256 |
| 2014-09-16 | 2014-09-12 | 0.849 | 84,936 | +11,797 | 0.01% | 72,144 |
| 2014-08-29 | 2014-08-27 | 0.880 | 73,139 | +15,729 | 0.01% | 64,356 |
| 2014-08-26 | 2014-08-22 | 0.971 | 57,410 | +3,932 | 0.01% | 55,772 |
| 2014-08-19 | 2014-08-15 | 1.002 | 53,478 | -19,661 | 0.01% | 53,584 |
| 2014-08-14 | 2014-08-12 | 1.200 | 73,139 | +33,817 | 0.01% | 87,792 |
| 2014-08-11 | 2014-08-07 | 1.078 | 39,322 | -19,661 | 0.01% | 42,400 |
| 2014-08-08 | 2014-08-06 | 0.997 | 58,983 | -39,322 | 0.01% | 58,800 |
| 2014-08-05 | 2014-08-01 | 0.977 | 98,305 | -19,661 | 0.01% | 96,000 |
| 2014-08-04 | 2014-07-31 | 0.987 | 117,966 | +19,661 | 0.02% | 116,400 |
| 2014-08-01 | 2014-07-30 | 0.921 | 98,305 | +58,983 | 0.01% | 90,500 |
| 2014-07-31 | 2014-07-29 | 0.844 | 39,322 | +22,020 | 0.01% | 33,200 |
| 2014-07-30 | 2014-07-28 | 0.717 | 17,302 | -22,020 | 0.00% | 12,408 |
| 2014-07-29 | 2014-07-25 | 0.799 | 39,322 | -39,322 | 0.01% | 31,400 |
| 2014-07-25 | 2014-07-23 | 0.844 | 78,644 | -373,559 | 0.01% | 66,400 |
| 2014-07-24 | 2014-07-22 | 0.768 | 452,203 | +58,983 | 0.07% | 347,300 |
| 2014-07-23 | 2014-07-21 | 0.799 | 393,220 | +325,586 | 0.06% | 314,000 |
| 2014-07-22 | 2014-07-18 | 0.656 | 67,634 | -34,603 | 0.01% | 44,376 |
| 2014-07-21 | 2014-07-17 | 0.646 | 102,237 | +102,237 | 0.02% | 66,040 |
| 2014-07-09 | 2014-07-07 | 0.626 | 0 | -147,458 | ||
| 2014-07-07 | 2014-07-03 | 0.539 | 147,458 | -1,966 | 0.02% | 79,500 |
| 2014-07-04 | 2014-07-02 | 0.534 | 149,424 | +9,831 | 0.02% | 79,800 |
| 2014-06-27 | 2014-06-25 | 0.534 | 139,593 | +7,864 | 0.02% | 74,550 |
| 2014-06-26 | 2014-06-24 | 0.575 | 131,729 | +100,271 | 0.02% | 75,710 |
| 2014-06-25 | 2014-06-23 | 0.539 | 31,458 | +9,831 | 0.00% | 16,960 |
| 2014-06-24 | 2014-06-20 | 0.610 | 21,627 | +1,966 | 0.00% | 13,200 |
| 2014-06-23 | 2014-06-19 | 0.676 | 19,661 | -9,831 | 0.00% | 13,300 |
| 2014-06-20 | 2014-06-18 | 0.549 | 29,492 | +29,492 | 0.00% | 16,200 |
| 2014-06-16 | 2014-06-12 | 0.488 | 0 | -19,661 | ||
| 2014-04-24 | 2014-04-22 | 0.483 | 19,661 | +19,661 | 0.00% | 9,500 |
| 2014-03-31 | 2014-03-27 | 0.590 | 0 | -39,322 | ||
| 2014-03-28 | 2014-03-26 | 0.610 | 39,322 | -58,983 | 0.01% | 24,000 |
| 2014-03-17 | 2014-03-13 | 0.437 | 98,305 | +58,983 | 0.01% | 43,000 |
| 2014-03-07 | 2014-03-05 | 0.493 | 39,322 | +39,322 | 0.01% | 19,400 |
| 2014-03-04 | 2014-02-28 | 0.524 | 0 | -78,644 | ||
| 2014-02-24 | 2014-02-20 | 0.493 | 78,644 | -58,983 | 0.01% | 38,800 |
| 2014-01-23 | 2014-01-21 | 0.442 | 137,627 | +40,108 | 0.02% | 60,900 |
| 2014-01-15 | 2014-01-13 | 0.458 | 97,519 | -39,322 | 0.01% | 44,640 |
| 2014-01-02 | 2013-12-27 | 0.437 | 136,841 | +136,841 | 0.02% | 59,856 |
| 2013-07-08 | 2013-07-04 | 0.387 | 0 | -21,627 | ||
| 2013-07-04 | 2013-07-02 | 0.366 | 21,627 | +21,627 | 0.00% | 7,920 |
| 2013-03-20 | 2013-03-18 | 0.483 | 0 | -23,593 | ||
| 2013-03-08 | 2013-03-06 | 0.524 | 23,593 | -19,661 | 0.00% | 12,360 |
| 2013-02-08 | 2013-02-06 | 0.554 | 43,254 | -15,729 | 0.01% | 23,980 |
| 2011-05-25 | 2011-05-23 | 1.526 | 58,983 | -1,966 | 0.01% | 90,000 |
| 2011-05-23 | 2011-05-19 | 1.577 | 60,949 | +1,966 | 0.01% | 96,100 |
| 2011-01-25 | 2011-01-21 | 2.136 | 58,983 | -9,831 | 0.02% | 126,000 |
| 2011-01-21 | 2011-01-19 | 2.238 | 68,814 | +9,831 | 0.02% | 154,001 |
| 2010-06-24 | 2010-06-22 | 1.755 | 58,983 | -17,302 | 0.02% | 103,500 |
| 2010-05-28 | 2010-05-26 | 1.653 | 76,285 | -786 | 0.03% | 126,100 |
| 2010-05-03 | 2010-04-29 | 2.365 | 77,071 | +786 | 0.03% | 182,280 |
| 2010-04-12 | 2010-04-08 | 2.441 | 76,285 | -9,830 | 0.03% | 186,241 |
| 2010-03-29 | 2010-03-25 | 2.518 | 86,115 | -33,424 | 0.03% | 216,809 |
| 2010-03-26 | 2010-03-24 | 2.391 | 119,539 | -19,661 | 0.04% | 285,760 |
| 2010-02-01 | 2010-01-28 | 2.543 | 139,200 | +7,471 | 0.05% | 354,000 |
| 2010-01-15 | 2010-01-13 | 2.187 | 131,729 | -5,898 | 0.05% | 288,100 |
| 2010-01-14 | 2010-01-12 | 2.187 | 137,627 | -5,898 | 0.05% | 301,000 |
| 2010-01-13 | 2010-01-11 | 2.340 | 143,525 | +21,627 | 0.05% | 335,799 |
| 2009-11-09 | 2009-11-05 | 1.755 | 121,898 | +19,661 | 0.06% | 213,899 |
| 2009-07-21 | 2009-07-17 | 2.263 | 102,237 | +9,830 | 0.07% | 231,399 |
| 2009-06-26 | 2009-06-24 | 2.034 | 92,407 | +27,526 | 0.06% | 188,000 |
| 2009-06-25 | 2009-06-23 | 1.958 | 64,881 | +19,661 | 0.04% | 127,049 |
| 2009-06-10 | 2009-06-08 | 2.645 | 45,220 | +45,220 | 0.03% | 119,599 |
| 2009-06-05 | 2009-06-03 | 2.441 | 0 | -3,932 | ||
| 2009-06-02 | 2009-05-29 | 2.696 | 3,932 | +3,932 | 0.00% | 10,599 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy