History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-10-13 | 2025-10-09 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-10-10 | 2025-10-08 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-10-09 | 2025-10-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-10-08 | 2025-10-03 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-10-02 | 2025-09-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-09-26 | 2025-09-24 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-25 | 2025-09-23 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-24 | 2025-09-22 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-09-22 | 2025-09-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-09-18 | 2025-09-16 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-17 | 2025-09-15 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-09-16 | 2025-09-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-11 | 2025-09-09 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-09-10 | 2025-09-08 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-09-08 | 2025-09-04 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-09-04 | 2025-09-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-09-02 | 2025-08-29 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-28 | 2025-08-26 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-08-25 | 2025-08-21 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-08-22 | 2025-08-20 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-08-19 | 2025-08-15 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-08-18 | 2025-08-14 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-11 | 2025-08-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-08 | 2025-08-06 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-06 | 2025-08-04 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-08-04 | 2025-07-31 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-07-25 | 2025-07-23 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-24 | 2025-07-22 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-22 | 2025-07-18 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-21 | 2025-07-17 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-18 | 2025-07-16 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-07-16 | 2025-07-14 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-07-09 | 2025-07-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-07-08 | 2025-07-04 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-07-03 | 2025-06-30 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-07-02 | 2025-06-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-19 | 2025-06-17 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-16 | 2025-06-12 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-06-13 | 2025-06-11 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-06-09 | 2025-06-05 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-06-06 | 2025-06-04 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-04 | 2025-06-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-02 | 2025-05-29 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-30 | 2025-05-28 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-28 | 2025-05-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-05-21 | 2025-05-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-19 | 2025-05-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-12 | 2025-05-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-09 | 2025-05-07 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-05-08 | 2025-05-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-07 | 2025-05-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-05-02 | 2025-04-29 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-04-29 | 2025-04-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-25 | 2025-04-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-22 | 2025-04-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-04-17 | 2025-04-15 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-16 | 2025-04-14 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-15 | 2025-04-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-08 | 2025-04-03 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-04-03 | 2025-04-01 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-31 | 2025-03-27 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-03-28 | 2025-03-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-03-27 | 2025-03-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-21 | 2025-03-19 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-18 | 2025-03-14 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-03-13 | 2025-03-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-03-11 | 2025-03-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-03-03 | 2025-02-27 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-02-28 | 2025-02-26 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-02-27 | 2025-02-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-02-25 | 2025-02-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-02-21 | 2025-02-19 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-02-13 | 2025-02-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-02-10 | 2025-02-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-02-03 | 2025-01-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-27 | 2025-01-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-01-15 | 2025-01-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-09 | 2025-01-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-02 | 2024-12-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-12-19 | 2024-12-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-17 | 2024-12-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-11 | 2024-12-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-10 | 2024-12-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-09 | 2024-12-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-12-05 | 2024-12-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-12-02 | 2024-11-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-28 | 2024-11-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-26 | 2024-11-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-11-15 | 2024-11-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-11-13 | 2024-11-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-07 | 2024-11-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-06 | 2024-11-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-23 | 2024-10-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-22 | 2024-10-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-18 | 2024-10-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-30 | 2024-09-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-19 | 2024-09-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-11 | 2024-09-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-05 | 2024-09-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-02 | 2024-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-29 | 2024-08-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-28 | 2024-08-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-26 | 2024-08-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-23 | 2024-08-21 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-22 | 2024-08-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-21 | 2024-08-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-20 | 2024-08-16 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-19 | 2024-08-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-12 | 2024-08-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-05 | 2024-08-01 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-08-02 | 2024-07-31 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-08-01 | 2024-07-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-31 | 2024-07-29 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-07-29 | 2024-07-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-07-25 | 2024-07-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-07-18 | 2024-07-16 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-07-17 | 2024-07-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-07-16 | 2024-07-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-07-12 | 2024-07-10 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-07-11 | 2024-07-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-07-10 | 2024-07-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-07-09 | 2024-07-05 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-07-05 | 2024-07-03 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-06-26 | 2024-06-24 | 1.020 | 5,000 | -40,000 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.187 | 45,000 | +30,000 | 0.00% | 8,415 |
| 2023-12-20 | 2023-12-18 | 0.511 | 15,000 | +7,371 | 0.00% | 7,668 |
| 2020-10-20 | 2020-10-16 | 0.300 | 7,629 | -21,863 | 0.00% | 2,289 |
| 2016-10-19 | 2016-10-17 | 1.653 | 29,492 | -19,661 | 0.00% | 48,751 |
| 2015-06-18 | 2015-06-16 | 1.602 | 49,153 | +19,661 | 0.01% | 78,751 |
| 2015-06-09 | 2015-06-05 | 1.526 | 29,492 | -19,661 | 0.00% | 45,001 |
| 2015-05-12 | 2015-05-08 | 1.729 | 49,153 | -19,661 | 0.01% | 85,001 |
| 2015-05-07 | 2015-05-05 | 1.628 | 68,814 | +19,661 | 0.01% | 112,001 |
| 2015-05-05 | 2015-04-30 | 1.882 | 49,153 | +9,831 | 0.01% | 92,501 |
| 2015-05-04 | 2015-04-29 | 1.755 | 39,322 | -58,983 | 0.01% | 69,000 |
| 2015-04-30 | 2015-04-28 | 1.119 | 98,305 | -39,322 | 0.01% | 110,000 |
| 2015-04-24 | 2015-04-22 | 1.119 | 137,627 | +58,983 | 0.02% | 154,000 |
| 2015-04-23 | 2015-04-21 | 1.043 | 78,644 | -55,051 | 0.01% | 82,000 |
| 2015-04-21 | 2015-04-17 | 0.941 | 133,695 | +55,051 | 0.02% | 125,800 |
| 2015-04-20 | 2015-04-16 | 1.017 | 78,644 | -57,017 | 0.01% | 80,000 |
| 2015-04-17 | 2015-04-15 | 0.987 | 135,661 | +47,186 | 0.02% | 133,860 |
| 2015-04-16 | 2015-04-14 | 1.022 | 88,475 | +88,475 | 0.01% | 90,450 |
| 2015-04-14 | 2015-04-10 | 0.834 | 0 | -39,322 | ||
| 2015-04-13 | 2015-04-09 | 0.727 | 39,322 | +39,322 | 0.01% | 28,600 |
| 2014-10-16 | 2014-10-14 | 0.885 | 0 | -23,593 | ||
| 2014-10-14 | 2014-10-10 | 0.895 | 23,593 | -31,458 | 0.00% | 21,120 |
| 2014-10-10 | 2014-10-08 | 0.916 | 55,051 | +55,051 | 0.01% | 50,400 |
| 2014-09-04 | 2014-09-02 | 0.905 | 0 | -43,254 | ||
| 2014-08-25 | 2014-08-21 | 0.966 | 43,254 | +43,254 | 0.01% | 41,800 |
| 2014-08-21 | 2014-08-19 | 0.977 | 0 | -43,254 | ||
| 2014-08-19 | 2014-08-15 | 1.002 | 43,254 | +43,254 | 0.01% | 43,340 |
| 2010-03-23 | 2010-03-19 | 2.441 | 0 | -7,864 | ||
| 2010-03-19 | 2010-03-17 | 2.518 | 7,864 | -3,933 | 0.00% | 19,799 |
| 2010-01-28 | 2010-01-26 | 2.747 | 11,797 | +11,797 | 0.00% | 32,401 |
| 2009-06-17 | 2009-06-15 | 2.289 | 0 | -27,525 | ||
| 2009-05-13 | 2009-05-11 | 1.678 | 27,525 | +27,525 | 0.02% | 46,199 |
| 2009-03-04 | 2009-03-02 | 1.475 | 0 | -9,831 | ||
| 2007-06-26 | 2007-06-22 | 9,831 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy