History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.710 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.410 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.490 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.240 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.430 | 0 | -12,000 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 12,000 | -8,000 | 0.00% | 14,160 |
| 2024-01-03 | 2023-12-29 | 0.320 | 20,000 | -56,000 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.249 | 76,000 | -8,000 | 0.00% | 18,924 |
| 2023-12-29 | 2023-12-27 | 0.250 | 84,000 | -4,000 | 0.01% | 21,000 |
| 2023-12-20 | 2023-12-18 | 0.511 | 88,000 | +43,241 | 0.01% | 44,984 |
| 2022-09-14 | 2022-09-09 | 0.629 | 44,759 | +14,242 | 0.01% | 28,160 |
| 2022-08-19 | 2022-08-17 | 0.698 | 30,517 | +20,345 | 0.01% | 21,300 |
| 2020-10-20 | 2020-10-16 | 0.300 | 10,172 | -29,150 | 0.00% | 3,052 |
| 2020-09-08 | 2020-09-04 | 0.361 | 39,322 | -58,983 | 0.00% | 14,200 |
| 2018-02-08 | 2018-02-06 | 0.799 | 98,305 | +19,661 | 0.01% | 78,500 |
| 2017-06-12 | 2017-06-08 | 1.185 | 78,644 | -19,661 | 0.01% | 93,200 |
| 2017-06-09 | 2017-06-07 | 1.205 | 98,305 | +19,661 | 0.01% | 118,500 |
| 2017-01-05 | 2017-01-03 | 1.577 | 78,644 | +19,661 | 0.01% | 124,000 |
| 2016-11-30 | 2016-11-28 | 1.678 | 58,983 | +39,322 | 0.01% | 99,000 |
| 2016-11-28 | 2016-11-24 | 1.755 | 19,661 | +19,661 | 0.00% | 34,500 |
| 2016-11-07 | 2016-11-03 | 1.704 | 0 | -5,898 | ||
| 2016-09-29 | 2016-09-27 | 1.139 | 5,898 | -58,983 | 0.00% | 6,720 |
| 2016-06-03 | 2016-06-01 | 1.017 | 64,881 | -29,492 | 0.01% | 66,000 |
| 2016-04-21 | 2016-04-19 | 0.849 | 94,373 | +39,322 | 0.01% | 80,160 |
| 2016-01-28 | 2016-01-26 | 0.554 | 55,051 | -24,380 | 0.01% | 30,520 |
| 2016-01-18 | 2016-01-14 | 0.549 | 79,431 | -19,661 | 0.01% | 43,632 |
| 2016-01-05 | 2015-12-31 | 0.605 | 99,092 | +44,041 | 0.01% | 59,976 |
| 2015-12-29 | 2015-12-24 | 0.600 | 55,051 | -19,661 | 0.01% | 33,040 |
| 2015-12-28 | 2015-12-22 | 0.585 | 74,712 | -19,661 | 0.01% | 43,700 |
| 2015-11-25 | 2015-11-23 | 0.676 | 94,373 | +39,322 | 0.01% | 63,840 |
| 2015-09-15 | 2015-09-11 | 0.692 | 55,051 | -19,661 | 0.01% | 38,080 |
| 2015-09-11 | 2015-09-09 | 0.671 | 74,712 | -19,661 | 0.01% | 50,160 |
| 2015-09-01 | 2015-08-28 | 0.666 | 94,373 | +19,661 | 0.01% | 62,880 |
| 2015-07-22 | 2015-07-20 | 0.971 | 74,712 | +39,322 | 0.01% | 72,580 |
| 2015-07-14 | 2015-07-10 | 0.860 | 35,390 | -15,729 | 0.01% | 30,420 |
| 2015-07-13 | 2015-07-09 | 0.814 | 51,119 | +15,729 | 0.01% | 41,600 |
| 2015-07-09 | 2015-07-07 | 0.559 | 35,390 | -18,088 | 0.01% | 19,800 |
| 2015-07-08 | 2015-07-06 | 0.727 | 53,478 | -19,661 | 0.01% | 38,896 |
| 2015-07-06 | 2015-07-02 | 1.124 | 73,139 | -1,573 | 0.01% | 82,212 |
| 2015-07-03 | 2015-06-30 | 1.231 | 74,712 | +19,661 | 0.01% | 91,960 |
| 2015-07-02 | 2015-06-29 | 1.155 | 55,051 | +19,661 | 0.01% | 63,560 |
| 2015-06-29 | 2015-06-25 | 1.424 | 35,390 | -1,966 | 0.01% | 50,400 |
| 2015-06-22 | 2015-06-18 | 1.551 | 37,356 | -19,661 | 0.01% | 57,950 |
| 2015-06-19 | 2015-06-17 | 1.628 | 57,017 | -19,661 | 0.01% | 92,800 |
| 2015-06-16 | 2015-06-12 | 1.450 | 76,678 | +1,966 | 0.01% | 111,150 |
| 2015-06-15 | 2015-06-11 | 1.297 | 74,712 | -39,322 | 0.01% | 96,900 |
| 2015-06-12 | 2015-06-10 | 1.256 | 114,034 | -9,830 | 0.02% | 143,260 |
| 2015-06-11 | 2015-06-09 | 1.272 | 123,864 | +29,491 | 0.02% | 157,499 |
| 2015-06-10 | 2015-06-08 | 1.450 | 94,373 | +19,661 | 0.01% | 136,800 |
| 2015-06-08 | 2015-06-04 | 1.526 | 74,712 | -19,661 | 0.01% | 114,000 |
| 2015-06-05 | 2015-06-03 | 1.526 | 94,373 | +19,661 | 0.01% | 144,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 74,712 | -19,661 | 0.01% | 115,900 |
| 2015-06-03 | 2015-06-01 | 1.551 | 94,373 | +19,661 | 0.01% | 146,400 |
| 2015-06-02 | 2015-05-29 | 1.602 | 74,712 | -11,796 | 0.01% | 119,700 |
| 2015-06-01 | 2015-05-28 | 1.577 | 86,508 | -9,831 | 0.01% | 136,399 |
| 2015-05-29 | 2015-05-27 | 1.628 | 96,339 | +19,661 | 0.01% | 156,800 |
| 2015-05-27 | 2015-05-22 | 1.729 | 76,678 | -51,905 | 0.01% | 132,600 |
| 2015-05-26 | 2015-05-21 | 1.653 | 128,583 | -54,264 | 0.02% | 212,550 |
| 2015-05-22 | 2015-05-20 | 1.551 | 182,847 | -92,407 | 0.03% | 283,649 |
| 2015-05-20 | 2015-05-18 | 1.602 | 275,254 | +98,305 | 0.04% | 441,000 |
| 2015-05-19 | 2015-05-15 | 1.653 | 176,949 | +19,661 | 0.03% | 292,500 |
| 2015-05-18 | 2015-05-14 | 1.602 | 157,288 | -10,617 | 0.02% | 252,000 |
| 2015-05-15 | 2015-05-13 | 1.678 | 167,905 | +11,797 | 0.02% | 281,820 |
| 2015-05-14 | 2015-05-12 | 1.704 | 156,108 | +97,125 | 0.02% | 265,989 |
| 2015-05-12 | 2015-05-08 | 1.729 | 58,983 | +7,864 | 0.01% | 102,000 |
| 2015-05-11 | 2015-05-07 | 1.500 | 51,119 | -23,593 | 0.01% | 76,701 |
| 2015-05-08 | 2015-05-06 | 1.551 | 74,712 | +31,458 | 0.01% | 115,900 |
| 2015-05-07 | 2015-05-05 | 1.628 | 43,254 | -9,831 | 0.01% | 70,400 |
| 2015-05-06 | 2015-05-04 | 1.653 | 53,085 | -5,898 | 0.01% | 87,750 |
| 2015-05-04 | 2015-04-29 | 1.755 | 58,983 | -5,898 | 0.01% | 103,500 |
| 2015-04-29 | 2015-04-27 | 1.114 | 64,881 | +39,322 | 0.01% | 72,270 |
| 2015-04-28 | 2015-04-24 | 1.073 | 25,559 | -19,661 | 0.00% | 27,430 |
| 2015-04-27 | 2015-04-23 | 1.048 | 45,220 | +39,322 | 0.01% | 47,380 |
| 2015-04-24 | 2015-04-22 | 1.119 | 5,898 | +5,898 | 0.00% | 6,600 |
| 2015-04-10 | 2015-04-08 | 0.727 | 0 | -39,322 | ||
| 2015-04-08 | 2015-04-01 | 0.671 | 39,322 | +39,322 | 0.01% | 26,400 |
| 2015-01-02 | 2014-12-29 | 0.768 | 0 | -58,590 | ||
| 2014-12-30 | 2014-12-24 | 0.707 | 58,590 | +58,590 | 0.01% | 41,422 |
| 2014-12-11 | 2014-12-09 | 0.890 | 0 | -19,661 | ||
| 2014-12-08 | 2014-12-04 | 0.799 | 19,661 | -19,661 | 0.00% | 15,700 |
| 2014-12-05 | 2014-12-03 | 0.656 | 39,322 | +19,661 | 0.01% | 25,800 |
| 2014-10-17 | 2014-10-15 | 1.012 | 19,661 | -19,661 | 0.00% | 19,900 |
| 2014-10-14 | 2014-10-10 | 0.895 | 39,322 | -19,661 | 0.01% | 35,200 |
| 2014-10-13 | 2014-10-09 | 0.900 | 58,983 | +19,661 | 0.01% | 53,100 |
| 2014-10-10 | 2014-10-08 | 0.916 | 39,322 | +19,661 | 0.01% | 36,000 |
| 2014-09-29 | 2014-09-25 | 0.834 | 19,661 | -19,661 | 0.00% | 16,400 |
| 2014-09-22 | 2014-09-18 | 0.834 | 39,322 | +19,661 | 0.01% | 32,800 |
| 2014-09-02 | 2014-08-29 | 0.865 | 19,661 | -19,661 | 0.00% | 17,000 |
| 2014-08-29 | 2014-08-27 | 0.880 | 39,322 | +19,661 | 0.01% | 34,600 |
| 2014-08-22 | 2014-08-20 | 1.048 | 19,661 | +19,661 | 0.00% | 20,600 |
| 2014-08-15 | 2014-08-13 | 1.109 | 0 | -19,661 | ||
| 2014-08-14 | 2014-08-12 | 1.200 | 19,661 | +19,661 | 0.00% | 23,600 |
| 2014-07-24 | 2014-07-22 | 0.768 | 0 | -17,695 | ||
| 2014-07-21 | 2014-07-17 | 0.646 | 17,695 | -1,966 | 0.00% | 11,430 |
| 2014-06-17 | 2014-06-13 | 0.493 | 19,661 | +19,661 | 0.00% | 9,700 |
| 2014-04-10 | 2014-04-08 | 0.575 | 0 | -11,797 | ||
| 2014-04-08 | 2014-04-04 | 0.676 | 11,797 | +11,797 | 0.00% | 7,980 |
| 2012-03-07 | 2012-03-05 | 0.753 | 0 | -58,983 | ||
| 2010-12-13 | 2010-12-09 | 2.187 | 58,983 | +58,983 | 0.02% | 129,000 |
| 2010-11-08 | 2010-11-04 | 2.085 | 0 | -3,932 | ||
| 2010-11-05 | 2010-11-03 | 2.314 | 3,932 | -11,797 | 0.00% | 9,100 |
| 2010-10-19 | 2010-10-15 | 1.907 | 15,729 | +3,932 | 0.01% | 30,000 |
| 2010-09-27 | 2010-09-22 | 1.984 | 11,797 | +11,797 | 0.00% | 23,401 |
| 2010-04-30 | 2010-04-28 | 2.416 | 0 | -9,831 | ||
| 2010-04-28 | 2010-04-26 | 2.543 | 9,831 | +9,831 | 0.00% | 25,001 |
| 2010-04-20 | 2010-04-16 | 2.518 | 0 | -9,831 | ||
| 2010-03-22 | 2010-03-18 | 2.365 | 9,831 | +9,831 | 0.00% | 23,251 |
| 2010-03-05 | 2010-03-03 | 2.492 | 0 | -29,492 | ||
| 2010-02-01 | 2010-01-28 | 2.543 | 29,492 | +9,831 | 0.01% | 75,001 |
| 2010-01-28 | 2010-01-26 | 2.747 | 19,661 | -9,831 | 0.01% | 54,000 |
| 2010-01-26 | 2010-01-22 | 2.747 | 29,492 | +9,831 | 0.01% | 81,001 |
| 2010-01-25 | 2010-01-21 | 2.797 | 19,661 | +15,729 | 0.01% | 55,000 |
| 2009-07-03 | 2009-06-30 | 2.238 | 3,932 | -3,932 | 0.00% | 8,800 |
| 2009-07-02 | 2009-06-29 | 2.365 | 7,864 | +3,932 | 0.01% | 18,599 |
| 2009-05-26 | 2009-05-22 | 2.314 | 3,932 | -3,932 | 0.00% | 9,100 |
| 2009-05-21 | 2009-05-19 | 2.187 | 7,864 | +3,932 | 0.01% | 17,199 |
| 2009-04-28 | 2009-04-24 | 1.678 | 3,932 | -9,831 | 0.00% | 6,600 |
| 2009-03-05 | 2009-03-03 | 1.322 | 13,763 | +9,831 | 0.01% | 18,200 |
| 2007-06-26 | 2007-06-22 | 3,932 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy