History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,059,600 | +0 | 0.01% | 2,235,756 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,059,600 | +0 | 0.01% | 2,394,696 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,059,600 | +8,000 | 0.01% | 2,521,848 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,051,600 | -40,000 | 0.01% | 2,166,296 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,091,600 | +8,000 | 0.01% | 2,139,536 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,083,600 | +8,000 | 0.01% | 2,178,036 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,075,600 | +16,000 | 0.01% | 2,172,712 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,059,600 | -40,000 | 0.01% | 2,172,180 |
| 2025-09-22 | 2025-09-18 | 2.000 | 1,099,600 | -8,000 | 0.01% | 2,199,200 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,107,600 | +32,000 | 0.01% | 2,204,124 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,075,600 | +32,000 | 0.01% | 2,151,200 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,043,600 | -8,000 | 0.01% | 2,254,176 |
| 2025-09-09 | 2025-09-05 | 2.150 | 1,051,600 | -80,000 | 0.01% | 2,260,940 |
| 2025-09-08 | 2025-09-04 | 2.130 | 1,131,600 | +40,000 | 0.01% | 2,410,308 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,091,600 | -8,000 | 0.01% | 2,336,024 |
| 2025-09-03 | 2025-09-01 | 2.020 | 1,099,600 | +8,000 | 0.01% | 2,221,192 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,091,600 | +32,000 | 0.01% | 2,052,208 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,059,600 | -32,000 | 0.01% | 2,013,240 |
| 2025-08-28 | 2025-08-26 | 1.840 | 1,091,600 | +8,000 | 0.01% | 2,008,544 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,083,600 | -8,000 | 0.01% | 1,668,744 |
| 2025-08-07 | 2025-08-05 | 1.570 | 1,091,600 | -8,000 | 0.01% | 1,713,812 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,099,600 | +8,000 | 0.01% | 1,693,384 |
| 2025-07-31 | 2025-07-29 | 1.670 | 1,091,600 | -8,000 | 0.01% | 1,822,972 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,099,600 | -24,000 | 0.01% | 1,770,356 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,123,600 | +8,000 | 0.01% | 1,842,704 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,115,600 | +24,000 | 0.01% | 1,863,052 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,091,600 | -16,000 | 0.01% | 1,844,804 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,107,600 | +16,000 | 0.01% | 1,716,780 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,091,600 | -24,000 | 0.01% | 1,593,736 |
| 2025-06-06 | 2025-06-04 | 1.480 | 1,115,600 | -144,000 | 0.01% | 1,651,088 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,259,600 | +8,000 | 0.02% | 1,952,380 |
| 2025-06-04 | 2025-06-02 | 1.700 | 1,251,600 | +160,000 | 0.02% | 2,127,720 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,091,600 | -16,000 | 0.01% | 1,604,652 |
| 2025-04-23 | 2025-04-17 | 1.270 | 1,107,600 | -40,000 | 0.01% | 1,406,652 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,147,600 | +8,000 | 0.02% | 1,514,832 |
| 2025-04-02 | 2025-03-31 | 1.500 | 1,139,600 | -40,000 | 0.02% | 1,709,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 1,179,600 | -8,000 | 0.02% | 1,651,440 |
| 2025-03-25 | 2025-03-21 | 1.320 | 1,187,600 | +40,000 | 0.02% | 1,567,632 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,147,600 | -40,000 | 0.02% | 1,641,068 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,187,600 | -40,000 | 0.02% | 1,496,376 |
| 2025-03-17 | 2025-03-13 | 1.150 | 1,227,600 | -184,000 | 0.02% | 1,411,740 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,411,600 | +168,000 | 0.02% | 1,623,340 |
| 2025-03-13 | 2025-03-11 | 1.140 | 1,243,600 | +56,000 | 0.02% | 1,417,704 |
| 2025-03-12 | 2025-03-10 | 1.230 | 1,187,600 | -40,000 | 0.02% | 1,460,748 |
| 2025-02-21 | 2025-02-19 | 1.130 | 1,227,600 | -8,000 | 0.02% | 1,387,188 |
| 2024-12-03 | 2024-11-29 | 0.730 | 1,235,600 | -48,000 | 0.02% | 901,988 |
| 2024-12-02 | 2024-11-28 | 0.740 | 1,283,600 | +8,000 | 0.02% | 949,864 |
| 2024-11-21 | 2024-11-19 | 0.780 | 1,275,600 | +8,000 | 0.02% | 994,968 |
| 2024-11-20 | 2024-11-18 | 0.800 | 1,267,600 | -8,000 | 0.02% | 1,014,080 |
| 2024-11-12 | 2024-11-08 | 0.820 | 1,275,600 | -120,000 | 0.02% | 1,045,992 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,395,600 | -56,000 | 0.02% | 1,046,700 |
| 2024-10-14 | 2024-10-09 | 0.780 | 1,451,600 | +8,000 | 0.02% | 1,132,248 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,443,600 | -112,000 | 0.02% | 1,227,060 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,555,600 | -32,000 | 0.02% | 1,322,260 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,587,600 | +8,000 | 0.02% | 1,095,444 |
| 2024-08-28 | 2024-08-26 | 0.880 | 1,579,600 | +24,000 | 0.02% | 1,390,048 |
| 2024-08-20 | 2024-08-16 | 0.940 | 1,555,600 | -16,000 | 0.02% | 1,462,264 |
| 2024-08-12 | 2024-08-08 | 0.930 | 1,571,600 | +16,000 | 0.02% | 1,461,588 |
| 2024-06-25 | 2024-06-21 | 0.980 | 1,555,600 | -40,000 | 0.02% | 1,524,488 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,595,600 | -92,800 | 0.03% | 1,116,920 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,688,400 | -40,000 | 0.03% | 1,114,344 |
| 2024-05-24 | 2024-05-22 | 0.700 | 1,728,400 | +40,000 | 0.03% | 1,209,880 |
| 2024-05-17 | 2024-05-14 | 0.510 | 1,688,400 | -320,000 | 0.03% | 861,084 |
| 2024-05-03 | 2024-04-30 | 0.475 | 2,008,400 | -60,400 | 0.03% | 953,990 |
| 2024-04-05 | 2024-04-02 | 0.495 | 2,068,800 | -280,000 | 0.03% | 1,024,056 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,348,800 | +320,000 | 0.04% | 1,150,912 |
| 2024-03-28 | 2024-03-26 | 0.470 | 2,028,800 | +160,000 | 0.03% | 953,536 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,868,800 | +80,000 | 0.03% | 691,456 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,788,800 | +109,200 | 0.03% | 334,506 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,679,600 | +80,000 | 0.11% | 319,124 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,599,600 | -10,000 | 0.10% | 399,900 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,609,600 | -400,000 | 0.10% | 197,981 |
| 2024-01-23 | 2024-01-19 | 0.127 | 2,009,600 | +40,000 | 0.13% | 255,219 |
| 2024-01-22 | 2024-01-18 | 0.125 | 1,969,600 | -200,000 | 0.12% | 246,200 |
| 2024-01-18 | 2024-01-16 | 0.172 | 2,169,600 | +160,000 | 0.14% | 373,171 |
| 2024-01-17 | 2024-01-15 | 0.202 | 2,009,600 | +160,000 | 0.13% | 405,939 |
| 2023-12-27 | 2023-12-21 | 0.260 | 1,849,600 | -12,000 | 0.12% | 480,896 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,861,600 | +914,752 | 0.12% | 951,625 |
| 2022-10-25 | 2022-10-21 | 0.413 | 946,848 | -24,414 | 0.17% | 390,936 |
| 2022-09-05 | 2022-09-01 | 0.560 | 971,262 | +50,862 | 0.21% | 544,236 |
| 2022-08-19 | 2022-08-17 | 0.698 | 920,400 | -40,690 | 0.20% | 642,408 |
| 2021-06-01 | 2021-05-28 | 0.668 | 961,090 | +40,690 | 0.21% | 642,464 |
| 2021-04-28 | 2021-04-26 | 1.081 | 920,400 | -40,690 | 0.20% | 995,280 |
| 2021-03-23 | 2021-03-19 | 0.786 | 961,090 | +35,604 | 0.21% | 755,840 |
| 2021-01-28 | 2021-01-26 | 0.904 | 925,486 | -2,035 | 0.20% | 837,016 |
| 2020-10-20 | 2020-10-16 | 0.300 | 927,521 | -2,657,862 | 0.20% | 278,336 |
| 2020-10-19 | 2020-10-15 | 0.290 | 3,585,383 | -17,695 | 0.20% | 1,039,452 |
| 2020-07-29 | 2020-07-27 | 0.442 | 3,603,078 | +7,078 | 0.20% | 1,594,362 |
| 2019-11-20 | 2019-11-18 | 0.285 | 3,596,000 | -9,831 | 0.20% | 1,024,240 |
| 2019-03-20 | 2019-03-18 | 0.407 | 3,605,831 | +25,167 | 0.20% | 1,467,200 |
| 2018-06-20 | 2018-06-15 | 0.610 | 3,580,664 | -752,624 | 0.26% | 2,185,440 |
| 2018-04-27 | 2018-04-25 | 0.692 | 4,333,288 | -15,729 | 0.31% | 2,997,440 |
| 2018-02-20 | 2018-02-13 | 0.727 | 4,349,017 | +39,322 | 0.31% | 3,163,160 |
| 2018-02-14 | 2018-02-12 | 0.737 | 4,309,695 | +19,661 | 0.31% | 3,178,400 |
| 2018-02-09 | 2018-02-07 | 0.809 | 4,290,034 | +39,322 | 0.31% | 3,469,380 |
| 2018-01-15 | 2018-01-11 | 0.844 | 4,250,712 | +58,983 | 0.31% | 3,588,920 |
| 2018-01-12 | 2018-01-10 | 0.829 | 4,191,729 | -767,959 | 0.30% | 3,475,160 |
| 2018-01-11 | 2018-01-09 | 0.849 | 4,959,688 | -30,671 | 0.36% | 4,212,742 |
| 2017-12-01 | 2017-11-29 | 0.956 | 4,990,359 | +59,376 | 0.36% | 4,771,816 |
| 2017-11-24 | 2017-11-22 | 1.022 | 4,930,983 | -25,559 | 0.35% | 5,041,080 |
| 2017-11-23 | 2017-11-21 | 1.053 | 4,956,542 | -43,255 | 0.36% | 5,218,470 |
| 2017-11-14 | 2017-11-10 | 1.017 | 4,999,797 | +19,661 | 0.36% | 5,086,000 |
| 2017-11-10 | 2017-11-08 | 1.048 | 4,980,136 | -5,505 | 0.36% | 5,217,980 |
| 2017-11-09 | 2017-11-07 | 1.053 | 4,985,641 | +48,366 | 0.36% | 5,249,106 |
| 2017-11-08 | 2017-11-06 | 1.058 | 4,937,275 | +93,980 | 0.35% | 5,223,296 |
| 2017-11-06 | 2017-11-02 | 1.073 | 4,843,295 | +1,347,959 | 0.35% | 5,197,774 |
| 2017-11-03 | 2017-11-01 | 1.043 | 3,495,336 | +288,231 | 0.25% | 3,644,490 |
| 2017-10-18 | 2017-10-16 | 1.114 | 3,207,105 | -39,322 | 0.23% | 3,572,328 |
| 2017-10-12 | 2017-10-10 | 1.027 | 3,246,427 | +39,322 | 0.23% | 3,335,424 |
| 2017-10-11 | 2017-10-09 | 1.109 | 3,207,105 | -90,834 | 0.23% | 3,556,016 |
| 2017-09-21 | 2017-09-19 | 0.936 | 3,297,939 | -4,325 | 0.24% | 3,086,416 |
| 2017-09-04 | 2017-08-31 | 0.946 | 3,302,264 | -38,929 | 0.24% | 3,124,056 |
| 2017-09-01 | 2017-08-30 | 0.921 | 3,341,193 | +18,481 | 0.24% | 3,075,914 |
| 2017-08-29 | 2017-08-25 | 0.982 | 3,322,712 | +19,661 | 0.24% | 3,261,700 |
| 2017-08-17 | 2017-08-15 | 1.017 | 3,303,051 | -393 | 0.24% | 3,360,000 |
| 2017-08-10 | 2017-08-08 | 1.032 | 3,303,444 | +24,380 | 0.24% | 3,410,806 |
| 2017-08-08 | 2017-08-04 | 1.032 | 3,279,064 | +786 | 0.24% | 3,385,634 |
| 2017-08-07 | 2017-08-03 | 1.038 | 3,278,278 | +46,793 | 0.24% | 3,401,496 |
| 2017-08-04 | 2017-08-02 | 1.058 | 3,231,485 | -68,027 | 0.23% | 3,418,688 |
| 2017-07-27 | 2017-07-25 | 1.027 | 3,299,512 | +68,027 | 0.24% | 3,389,964 |
| 2017-07-14 | 2017-07-12 | 1.216 | 3,231,485 | -9,830 | 0.23% | 3,928,204 |
| 2017-06-22 | 2017-06-20 | 1.119 | 3,241,315 | -787 | 0.23% | 3,626,920 |
| 2017-06-13 | 2017-06-09 | 1.149 | 3,242,102 | +7,865 | 0.23% | 3,726,740 |
| 2017-06-12 | 2017-06-08 | 1.185 | 3,234,237 | -787 | 0.23% | 3,832,850 |
| 2017-06-09 | 2017-06-07 | 1.205 | 3,235,024 | +1,180 | 0.23% | 3,899,598 |
| 2017-05-22 | 2017-05-18 | 1.058 | 3,233,844 | +39,322 | 0.23% | 3,421,184 |
| 2017-05-18 | 2017-05-16 | 1.165 | 3,194,522 | +58,983 | 0.23% | 3,720,792 |
| 2017-05-17 | 2017-05-15 | 1.160 | 3,135,539 | +98,305 | 0.23% | 3,636,144 |
| 2017-05-11 | 2017-05-09 | 1.195 | 3,037,234 | +196,610 | 0.22% | 3,630,280 |
| 2017-05-10 | 2017-05-08 | 1.226 | 2,840,624 | +98,305 | 0.20% | 3,481,968 |
| 2017-05-09 | 2017-05-05 | 1.200 | 2,742,319 | +787 | 0.20% | 3,291,728 |
| 2017-04-25 | 2017-04-21 | 1.297 | 2,741,532 | +786 | 0.35% | 3,555,720 |
| 2017-04-18 | 2017-04-12 | 1.297 | 2,740,746 | -294,915 | 0.35% | 3,554,700 |
| 2017-04-12 | 2017-04-10 | 1.373 | 3,035,661 | +294,915 | 0.38% | 4,168,800 |
| 2017-04-11 | 2017-04-07 | 1.373 | 2,740,746 | +39,322 | 0.35% | 3,763,800 |
| 2017-04-10 | 2017-04-06 | 1.373 | 2,701,424 | +787 | 0.34% | 3,709,800 |
| 2017-04-03 | 2017-03-30 | 1.450 | 2,700,637 | +786 | 0.34% | 3,914,760 |
| 2017-03-31 | 2017-03-29 | 1.450 | 2,699,851 | +65,668 | 0.34% | 3,913,620 |
| 2017-03-27 | 2017-03-23 | 1.500 | 2,634,183 | -61,736 | 0.33% | 3,952,410 |
| 2017-03-23 | 2017-03-21 | 1.399 | 2,695,919 | +1,180 | 0.34% | 3,770,800 |
| 2017-03-07 | 2017-03-03 | 1.399 | 2,694,739 | -11,797 | 0.34% | 3,769,150 |
| 2017-03-03 | 2017-03-01 | 1.399 | 2,706,536 | +61,736 | 0.34% | 3,785,651 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,644,800 | -57,410 | 0.33% | 3,968,340 |
| 2017-02-24 | 2017-02-22 | 1.424 | 2,702,210 | +57,017 | 0.34% | 3,848,320 |
| 2017-02-22 | 2017-02-20 | 1.526 | 2,645,193 | -88,475 | 0.33% | 4,036,200 |
| 2017-02-20 | 2017-02-16 | 1.526 | 2,733,668 | -55,051 | 0.34% | 4,171,200 |
| 2017-02-16 | 2017-02-14 | 1.450 | 2,788,719 | +55,051 | 0.35% | 4,042,441 |
| 2017-02-15 | 2017-02-13 | 1.475 | 2,733,668 | -24,773 | 0.34% | 4,032,160 |
| 2017-01-24 | 2017-01-20 | 1.373 | 2,758,441 | -2,752 | 0.35% | 3,788,100 |
| 2017-01-10 | 2017-01-06 | 1.500 | 2,761,193 | +57,410 | 0.35% | 4,142,980 |
| 2016-12-23 | 2016-12-21 | 1.602 | 2,703,783 | -98,305 | 0.34% | 4,331,880 |
| 2016-12-22 | 2016-12-20 | 1.526 | 2,802,088 | -452,204 | 0.35% | 4,275,600 |
| 2016-12-21 | 2016-12-19 | 1.526 | 3,254,292 | -137,627 | 0.41% | 4,965,601 |
| 2016-12-16 | 2016-12-14 | 1.500 | 3,391,919 | +44,041 | 0.43% | 5,089,341 |
| 2016-12-02 | 2016-11-30 | 1.653 | 3,347,878 | +233,180 | 0.42% | 5,534,100 |
| 2016-12-01 | 2016-11-29 | 1.729 | 3,114,698 | -39,322 | 0.39% | 5,386,279 |
| 2016-11-30 | 2016-11-28 | 1.678 | 3,154,020 | +216,271 | 0.40% | 5,293,859 |
| 2016-11-25 | 2016-11-23 | 1.780 | 2,937,749 | -1,180 | 0.40% | 5,229,700 |
| 2016-11-24 | 2016-11-22 | 1.780 | 2,938,929 | -236,718 | 0.40% | 5,231,800 |
| 2016-11-23 | 2016-11-21 | 1.628 | 3,175,647 | +27,525 | 0.43% | 5,168,639 |
| 2016-11-21 | 2016-11-17 | 1.628 | 3,148,122 | -39,322 | 0.43% | 5,123,840 |
| 2016-11-16 | 2016-11-14 | 1.628 | 3,187,444 | -39,322 | 0.44% | 5,187,840 |
| 2016-11-11 | 2016-11-09 | 1.577 | 3,226,766 | +110,888 | 0.44% | 5,087,720 |
| 2016-11-09 | 2016-11-07 | 1.678 | 3,115,878 | -16,515 | 0.46% | 5,229,840 |
| 2016-11-08 | 2016-11-04 | 1.678 | 3,132,393 | +786 | 0.47% | 5,257,560 |
| 2016-11-07 | 2016-11-03 | 1.704 | 3,131,607 | -98,305 | 0.47% | 5,335,880 |
| 2016-11-04 | 2016-11-02 | 1.577 | 3,229,912 | +3,539 | 0.48% | 5,092,680 |
| 2016-11-03 | 2016-11-01 | 1.577 | 3,226,373 | -196,610 | 0.48% | 5,087,100 |
| 2016-11-02 | 2016-10-31 | 1.551 | 3,422,983 | -31,851 | 0.51% | 5,310,050 |
| 2016-11-01 | 2016-10-28 | 1.297 | 3,454,834 | -42,468 | 0.51% | 4,480,860 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,497,302 | -24,379 | 0.52% | 5,069,580 |
| 2016-10-28 | 2016-10-26 | 1.551 | 3,521,681 | -1,089,221 | 0.52% | 5,463,159 |
| 2016-10-27 | 2016-10-25 | 1.628 | 4,610,902 | -58,196 | 0.69% | 7,504,640 |
| 2016-10-26 | 2016-10-24 | 1.678 | 4,669,098 | -122,292 | 0.69% | 7,836,839 |
| 2016-10-24 | 2016-10-19 | 1.602 | 4,791,390 | +68,421 | 0.71% | 7,676,550 |
| 2016-10-20 | 2016-10-18 | 1.653 | 4,722,969 | +17,694 | 0.70% | 7,807,149 |
| 2016-10-19 | 2016-10-17 | 1.653 | 4,705,275 | -11,796 | 0.70% | 7,777,901 |
| 2016-10-18 | 2016-10-14 | 1.628 | 4,717,071 | +30,278 | 0.70% | 7,677,440 |
| 2016-10-13 | 2016-10-11 | 1.526 | 4,686,793 | +117,966 | 0.70% | 7,151,400 |
| 2016-10-12 | 2016-10-07 | 1.526 | 4,568,827 | -289,017 | 0.68% | 6,971,400 |
| 2016-10-11 | 2016-10-06 | 1.297 | 4,857,844 | +58,983 | 0.72% | 6,300,540 |
| 2016-10-06 | 2016-10-04 | 1.266 | 4,798,861 | +88,475 | 0.71% | 6,077,592 |
| 2016-10-05 | 2016-10-03 | 1.272 | 4,710,386 | +64,881 | 0.70% | 5,989,499 |
| 2016-09-30 | 2016-09-28 | 1.160 | 4,645,505 | +90,047 | 0.69% | 5,387,184 |
| 2016-09-29 | 2016-09-27 | 1.139 | 4,555,458 | -60,949 | 0.68% | 5,190,080 |
| 2016-09-28 | 2016-09-26 | 0.941 | 4,616,407 | -7,471 | 0.69% | 4,343,800 |
| 2016-09-22 | 2016-09-20 | 0.844 | 4,623,878 | +9,831 | 0.69% | 3,903,988 |
| 2016-09-21 | 2016-09-19 | 0.824 | 4,614,047 | +3,932 | 0.69% | 3,801,816 |
| 2016-09-20 | 2016-09-15 | 0.849 | 4,610,115 | +137,627 | 0.69% | 3,915,816 |
| 2016-09-13 | 2016-09-09 | 0.844 | 4,472,488 | +19,661 | 0.67% | 3,776,168 |
| 2016-09-05 | 2016-09-01 | 0.844 | 4,452,827 | +71,959 | 0.66% | 3,759,568 |
| 2016-08-29 | 2016-08-25 | 0.916 | 4,380,868 | -12,190 | 0.65% | 4,010,760 |
| 2016-08-22 | 2016-08-18 | 0.804 | 4,393,058 | +9,831 | 0.65% | 3,530,352 |
| 2016-08-19 | 2016-08-17 | 0.839 | 4,383,227 | -44,041 | 0.65% | 3,678,510 |
| 2016-08-17 | 2016-08-15 | 0.910 | 4,427,268 | -44,434 | 0.66% | 4,030,722 |
| 2016-08-10 | 2016-08-08 | 0.834 | 4,471,702 | -58,983 | 0.67% | 3,730,016 |
| 2016-08-09 | 2016-08-05 | 0.809 | 4,530,685 | -132,515 | 0.67% | 3,663,996 |
| 2016-07-13 | 2016-07-11 | 0.743 | 4,663,200 | -39,322 | 0.69% | 3,462,828 |
| 2016-07-12 | 2016-07-08 | 0.793 | 4,702,522 | -117,966 | 0.70% | 3,731,208 |
| 2016-07-11 | 2016-07-07 | 0.758 | 4,820,488 | -76,678 | 0.72% | 3,653,182 |
| 2016-06-22 | 2016-06-20 | 0.682 | 4,897,166 | +94,373 | 0.73% | 3,337,672 |
| 2016-06-21 | 2016-06-17 | 0.712 | 4,802,793 | +298,847 | 0.71% | 3,419,920 |
| 2016-06-16 | 2016-06-14 | 0.844 | 4,503,946 | +71,960 | 0.67% | 3,802,728 |
| 2016-06-10 | 2016-06-07 | 0.956 | 4,431,986 | +28,705 | 0.66% | 4,237,896 |
| 2016-06-03 | 2016-06-01 | 1.017 | 4,403,281 | -100,665 | 0.66% | 4,479,200 |
| 2016-06-02 | 2016-05-31 | 0.941 | 4,503,946 | -5,898 | 0.67% | 4,237,980 |
| 2016-06-01 | 2016-05-30 | 0.916 | 4,509,844 | -1,966 | 0.67% | 4,128,840 |
| 2016-05-31 | 2016-05-27 | 0.910 | 4,511,810 | -2,359 | 0.67% | 4,107,692 |
| 2016-05-30 | 2016-05-26 | 0.854 | 4,514,169 | -1,967 | 0.67% | 3,857,280 |
| 2016-05-27 | 2016-05-25 | 0.809 | 4,516,136 | -85,328 | 0.67% | 3,652,230 |
| 2016-05-26 | 2016-05-24 | 0.819 | 4,601,464 | -98,305 | 0.68% | 3,768,044 |
| 2016-05-18 | 2016-05-16 | 0.717 | 4,699,769 | +19,661 | 0.70% | 3,370,464 |
| 2016-05-17 | 2016-05-13 | 0.707 | 4,680,108 | +62,915 | 0.70% | 3,308,756 |
| 2016-04-25 | 2016-04-21 | 0.814 | 4,617,193 | +196,610 | 0.69% | 3,757,440 |
| 2016-04-22 | 2016-04-20 | 0.834 | 4,420,583 | -5,112 | 0.66% | 3,687,376 |
| 2016-04-20 | 2016-04-18 | 0.783 | 4,425,695 | +5,112 | 0.66% | 3,466,540 |
| 2016-04-13 | 2016-04-11 | 0.758 | 4,420,583 | +62,129 | 0.66% | 3,350,116 |
| 2016-03-31 | 2016-03-29 | 0.753 | 4,358,454 | +393 | 0.65% | 3,280,864 |
| 2016-03-23 | 2016-03-21 | 0.763 | 4,358,061 | -786 | 0.65% | 3,324,900 |
| 2016-03-14 | 2016-03-10 | 0.748 | 4,358,847 | -334,631 | 0.65% | 3,258,990 |
| 2016-02-22 | 2016-02-18 | 0.615 | 4,693,478 | -196,610 | 0.70% | 2,888,512 |
| 2016-02-16 | 2016-02-12 | 0.559 | 4,890,088 | -24,773 | 0.73% | 2,735,920 |
| 2016-01-29 | 2016-01-27 | 0.554 | 4,914,861 | -230,034 | 0.73% | 2,724,782 |
| 2016-01-15 | 2016-01-13 | 0.514 | 5,144,895 | +787 | 0.77% | 2,642,968 |
| 2016-01-11 | 2016-01-07 | 0.544 | 5,144,108 | -145,492 | 0.77% | 2,799,548 |
| 2015-12-18 | 2015-12-16 | 0.570 | 5,289,600 | +81,003 | 0.79% | 3,013,248 |
| 2015-12-17 | 2015-12-15 | 0.585 | 5,208,597 | +17,302 | 0.77% | 3,046,580 |
| 2015-12-09 | 2015-12-07 | 0.610 | 5,191,295 | +39,322 | 0.77% | 3,168,480 |
| 2015-12-08 | 2015-12-04 | 0.615 | 5,151,973 | -39,322 | 0.77% | 3,170,684 |
| 2015-12-03 | 2015-12-01 | 0.610 | 5,191,295 | +408,556 | 0.77% | 3,168,480 |
| 2015-12-02 | 2015-11-30 | 0.621 | 4,782,739 | +27,919 | 0.71% | 2,967,772 |
| 2015-12-01 | 2015-11-27 | 0.636 | 4,754,820 | +19,661 | 0.71% | 3,023,000 |
| 2015-11-26 | 2015-11-24 | 0.661 | 4,735,159 | -1,573 | 0.70% | 3,130,920 |
| 2015-11-25 | 2015-11-23 | 0.676 | 4,736,732 | -18,088 | 0.70% | 3,204,236 |
| 2015-11-20 | 2015-11-18 | 0.666 | 4,754,820 | +66,847 | 0.71% | 3,168,104 |
| 2015-11-18 | 2015-11-16 | 0.666 | 4,687,973 | +353,898 | 0.70% | 3,123,564 |
| 2015-11-12 | 2015-11-10 | 0.722 | 4,334,075 | +12,190 | 0.64% | 3,130,248 |
| 2015-11-11 | 2015-11-09 | 0.722 | 4,321,885 | +78,644 | 0.64% | 3,121,444 |
| 2015-10-19 | 2015-10-15 | 0.763 | 4,243,241 | +19,661 | 0.63% | 3,237,300 |
| 2015-10-14 | 2015-10-12 | 0.778 | 4,223,580 | +98,305 | 0.63% | 3,286,746 |
| 2015-10-13 | 2015-10-09 | 0.712 | 4,125,275 | -98,305 | 0.61% | 2,937,480 |
| 2015-10-12 | 2015-10-08 | 0.707 | 4,223,580 | -19,661 | 0.63% | 2,985,998 |
| 2015-10-09 | 2015-10-07 | 0.697 | 4,243,241 | -39,322 | 0.63% | 2,956,734 |
| 2015-10-08 | 2015-10-06 | 0.671 | 4,282,563 | -6,291 | 0.64% | 2,875,224 |
| 2015-09-24 | 2015-09-22 | 0.682 | 4,288,854 | -9,831 | 0.64% | 2,923,076 |
| 2015-09-15 | 2015-09-11 | 0.692 | 4,298,685 | -39,322 | 0.64% | 2,973,504 |
| 2015-09-09 | 2015-09-07 | 0.580 | 4,338,007 | -98,305 | 0.65% | 2,515,296 |
| 2015-09-08 | 2015-09-04 | 0.570 | 4,436,312 | -5,112 | 0.66% | 2,527,168 |
| 2015-09-02 | 2015-08-31 | 0.621 | 4,441,424 | -98,305 | 0.66% | 2,755,980 |
| 2015-09-01 | 2015-08-28 | 0.666 | 4,539,729 | -98,305 | 0.68% | 3,024,790 |
| 2015-08-31 | 2015-08-27 | 0.671 | 4,638,034 | +5,112 | 0.69% | 3,113,880 |
| 2015-08-28 | 2015-08-26 | 0.636 | 4,632,922 | -196,610 | 0.69% | 2,945,500 |
| 2015-08-27 | 2015-08-25 | 0.621 | 4,829,532 | +186,386 | 0.72% | 2,996,808 |
| 2015-08-26 | 2015-08-24 | 0.610 | 4,643,146 | +10,224 | 0.69% | 2,833,920 |
| 2015-08-19 | 2015-08-17 | 0.829 | 4,632,922 | +9,830 | 0.69% | 3,840,932 |
| 2015-08-18 | 2015-08-14 | 0.854 | 4,623,092 | +68,814 | 0.69% | 3,950,352 |
| 2015-08-05 | 2015-08-03 | 0.753 | 4,554,278 | +393 | 0.68% | 3,428,272 |
| 2015-07-29 | 2015-07-27 | 0.814 | 4,553,885 | +2,753 | 0.68% | 3,705,920 |
| 2015-07-21 | 2015-07-17 | 0.992 | 4,551,132 | +393,220 | 0.68% | 4,513,860 |
| 2015-07-20 | 2015-07-16 | 0.977 | 4,157,912 | -1,966 | 0.62% | 4,060,416 |
| 2015-07-17 | 2015-07-15 | 0.926 | 4,159,878 | -14,549 | 0.62% | 3,850,756 |
| 2015-07-16 | 2015-07-14 | 1.032 | 4,174,427 | +3,539 | 0.62% | 4,310,096 |
| 2015-07-14 | 2015-07-10 | 0.860 | 4,170,888 | -237,898 | 0.62% | 3,585,166 |
| 2015-07-13 | 2015-07-09 | 0.814 | 4,408,786 | -149,031 | 0.66% | 3,587,840 |
| 2015-07-10 | 2015-07-08 | 0.483 | 4,557,817 | -195,037 | 0.68% | 2,202,290 |
| 2015-07-09 | 2015-07-07 | 0.559 | 4,752,854 | -17,302 | 0.71% | 2,659,140 |
| 2015-07-08 | 2015-07-06 | 0.727 | 4,770,156 | -170,264 | 0.71% | 3,469,466 |
| 2015-07-07 | 2015-07-03 | 0.987 | 4,940,420 | -199,363 | 0.74% | 4,874,832 |
| 2015-07-03 | 2015-06-30 | 1.231 | 5,139,783 | +9,830 | 0.76% | 6,326,364 |
| 2015-07-02 | 2015-06-29 | 1.155 | 5,129,953 | -474,223 | 0.76% | 5,922,885 |
| 2015-06-30 | 2015-06-26 | 1.322 | 5,604,176 | -548,543 | 0.83% | 7,411,040 |
| 2015-06-29 | 2015-06-25 | 1.424 | 6,152,719 | +127,797 | 0.92% | 8,762,321 |
| 2015-06-26 | 2015-06-24 | 1.500 | 6,024,922 | +257,166 | 0.90% | 9,039,980 |
| 2015-06-25 | 2015-06-23 | 1.526 | 5,767,756 | +207,620 | 0.86% | 8,800,800 |
| 2015-06-24 | 2015-06-22 | 1.475 | 5,560,136 | +39,322 | 0.83% | 8,201,201 |
| 2015-06-23 | 2015-06-19 | 1.500 | 5,520,814 | +57,411 | 0.82% | 8,283,601 |
| 2015-06-22 | 2015-06-18 | 1.551 | 5,463,403 | +530,454 | 0.81% | 8,475,339 |
| 2015-06-19 | 2015-06-17 | 1.628 | 4,932,949 | +2,359 | 0.73% | 8,028,800 |
| 2015-06-18 | 2015-06-16 | 1.602 | 4,930,590 | +89,261 | 0.73% | 7,899,570 |
| 2015-06-17 | 2015-06-15 | 1.475 | 4,841,329 | +19,661 | 0.72% | 7,140,960 |
| 2015-06-11 | 2015-06-09 | 1.272 | 4,821,668 | +11,010 | 0.72% | 6,131,000 |
| 2015-06-10 | 2015-06-08 | 1.450 | 4,810,658 | +57,804 | 0.72% | 6,973,381 |
| 2015-06-09 | 2015-06-05 | 1.526 | 4,752,854 | -287,444 | 0.71% | 7,252,200 |
| 2015-06-08 | 2015-06-04 | 1.526 | 5,040,298 | -7,078 | 0.75% | 7,690,800 |
| 2015-06-05 | 2015-06-03 | 1.526 | 5,047,376 | -39,322 | 0.75% | 7,701,600 |
| 2015-06-04 | 2015-06-02 | 1.551 | 5,086,698 | +46,400 | 0.76% | 7,890,960 |
| 2015-06-03 | 2015-06-01 | 1.551 | 5,040,298 | -6,685 | 0.75% | 7,818,980 |
| 2015-06-01 | 2015-05-28 | 1.577 | 5,046,983 | +15,729 | 0.75% | 7,957,700 |
| 2015-05-29 | 2015-05-27 | 1.628 | 5,031,254 | +104,596 | 0.75% | 8,188,800 |
| 2015-05-28 | 2015-05-26 | 1.729 | 4,926,658 | -1,629,505 | 0.73% | 8,519,721 |
| 2015-05-27 | 2015-05-22 | 1.729 | 6,556,163 | +58,983 | 0.98% | 11,337,640 |
| 2015-05-26 | 2015-05-21 | 1.653 | 6,497,180 | -120,718 | 0.97% | 10,739,951 |
| 2015-05-22 | 2015-05-20 | 1.551 | 6,617,898 | +274,861 | 0.98% | 10,266,300 |
| 2015-05-21 | 2015-05-19 | 1.628 | 6,343,037 | +8,651 | 0.94% | 10,323,840 |
| 2015-05-19 | 2015-05-15 | 1.653 | 6,334,386 | +464,393 | 0.94% | 10,470,849 |
| 2015-05-18 | 2015-05-14 | 1.602 | 5,869,993 | +160,827 | 0.87% | 9,404,640 |
| 2015-05-15 | 2015-05-13 | 1.678 | 5,709,166 | +16,908 | 0.85% | 9,582,540 |
| 2015-05-14 | 2015-05-12 | 1.704 | 5,692,258 | +248,909 | 0.85% | 9,698,921 |
| 2015-05-13 | 2015-05-11 | 1.729 | 5,443,349 | +330,305 | 0.81% | 9,413,240 |
| 2015-05-12 | 2015-05-08 | 1.729 | 5,113,044 | +385,749 | 0.76% | 8,842,040 |
| 2015-05-11 | 2015-05-07 | 1.500 | 4,727,295 | +31,064 | 0.70% | 7,092,980 |
| 2015-05-08 | 2015-05-06 | 1.551 | 4,696,231 | +87,295 | 0.70% | 7,285,231 |
| 2015-05-07 | 2015-05-05 | 1.628 | 4,608,936 | -176,556 | 0.69% | 7,501,441 |
| 2015-05-06 | 2015-05-04 | 1.653 | 4,785,492 | -29,491 | 0.71% | 7,910,501 |
| 2015-05-05 | 2015-04-30 | 1.882 | 4,814,983 | -232,000 | 0.72% | 9,061,300 |
| 2015-05-04 | 2015-04-29 | 1.755 | 5,046,983 | +436,868 | 0.75% | 8,856,150 |
| 2015-04-30 | 2015-04-28 | 1.119 | 4,610,115 | -53,478 | 0.69% | 5,158,560 |
| 2015-04-29 | 2015-04-27 | 1.114 | 4,663,593 | -58,983 | 0.69% | 5,194,680 |
| 2015-04-28 | 2015-04-24 | 1.073 | 4,722,576 | -8,258 | 0.70% | 5,068,220 |
| 2015-04-27 | 2015-04-23 | 1.048 | 4,730,834 | +787 | 0.70% | 4,956,772 |
| 2015-04-24 | 2015-04-22 | 1.119 | 4,730,047 | +154,535 | 0.70% | 5,292,759 |
| 2015-04-23 | 2015-04-21 | 1.043 | 4,575,512 | -178,522 | 0.68% | 4,770,760 |
| 2015-04-22 | 2015-04-20 | 0.890 | 4,754,034 | -34,210 | 0.71% | 4,231,500 |
| 2015-04-21 | 2015-04-17 | 0.941 | 4,788,244 | +357,830 | 0.71% | 4,505,490 |
| 2015-04-20 | 2015-04-16 | 1.017 | 4,430,414 | +585,899 | 0.66% | 4,506,800 |
| 2015-04-17 | 2015-04-15 | 0.987 | 3,844,515 | -147,458 | 0.57% | 3,793,476 |
| 2015-04-16 | 2015-04-14 | 1.022 | 3,991,973 | -20,841 | 0.59% | 4,081,104 |
| 2015-04-15 | 2015-04-13 | 1.068 | 4,012,814 | -1,225,667 | 0.60% | 4,286,100 |
| 2015-04-14 | 2015-04-10 | 0.834 | 5,238,481 | +1,004,284 | 0.78% | 4,369,616 |
| 2015-04-13 | 2015-04-09 | 0.727 | 4,234,197 | +74,712 | 0.63% | 3,079,648 |
| 2015-04-10 | 2015-04-08 | 0.727 | 4,159,485 | -55,837 | 0.62% | 3,025,308 |
| 2015-04-01 | 2015-03-30 | 0.661 | 4,215,322 | +2,359 | 0.63% | 2,787,200 |
| 2015-03-26 | 2015-03-24 | 0.692 | 4,212,963 | +1,573 | 0.63% | 2,914,208 |
| 2015-03-20 | 2015-03-18 | 0.712 | 4,211,390 | -196,610 | 0.63% | 2,998,800 |
| 2015-03-19 | 2015-03-17 | 0.676 | 4,408,000 | -39,322 | 0.66% | 2,981,860 |
| 2015-03-13 | 2015-03-11 | 0.676 | 4,447,322 | -98,305 | 0.66% | 3,008,460 |
| 2015-03-12 | 2015-03-10 | 0.676 | 4,545,627 | -105,383 | 0.68% | 3,074,960 |
| 2015-03-11 | 2015-03-09 | 0.671 | 4,651,010 | +16,122 | 0.69% | 3,122,592 |
| 2015-03-09 | 2015-03-05 | 0.651 | 4,634,888 | -73,532 | 0.69% | 3,017,472 |
| 2015-03-03 | 2015-02-27 | 0.697 | 4,708,420 | -104,204 | 0.70% | 3,280,876 |
| 2015-02-25 | 2015-02-23 | 0.641 | 4,812,624 | -98,305 | 0.72% | 3,084,228 |
| 2015-02-17 | 2015-02-13 | 0.626 | 4,910,929 | -22,413 | 0.73% | 3,072,294 |
| 2015-02-06 | 2015-02-04 | 0.707 | 4,933,342 | -62,916 | 0.73% | 3,487,788 |
| 2015-02-04 | 2015-02-02 | 0.687 | 4,996,258 | -58,983 | 0.74% | 3,430,620 |
| 2015-01-26 | 2015-01-22 | 0.671 | 5,055,241 | +58,983 | 0.75% | 3,393,984 |
| 2015-01-21 | 2015-01-19 | 0.671 | 4,996,258 | +255,594 | 0.74% | 3,354,384 |
| 2015-01-19 | 2015-01-15 | 0.737 | 4,740,664 | +1,966 | 0.71% | 3,496,240 |
| 2015-01-13 | 2015-01-09 | 0.748 | 4,738,698 | -182,455 | 0.71% | 3,542,994 |
| 2015-01-09 | 2015-01-07 | 0.748 | 4,921,153 | -142,739 | 0.73% | 3,679,410 |
| 2015-01-07 | 2015-01-05 | 0.753 | 5,063,892 | -35,783 | 0.75% | 3,811,888 |
| 2015-01-06 | 2015-01-02 | 0.793 | 5,099,675 | +3,933 | 0.76% | 4,046,328 |
| 2015-01-05 | 2014-12-31 | 0.763 | 5,095,742 | +3,932 | 0.76% | 3,887,700 |
| 2015-01-02 | 2014-12-29 | 0.768 | 5,091,810 | -31,851 | 0.76% | 3,910,598 |
| 2014-12-23 | 2014-12-19 | 0.753 | 5,123,661 | +117,966 | 0.76% | 3,856,880 |
| 2014-12-22 | 2014-12-18 | 0.788 | 5,005,695 | -195,824 | 0.74% | 3,946,300 |
| 2014-12-19 | 2014-12-17 | 0.809 | 5,201,519 | +98,305 | 0.77% | 4,206,504 |
| 2014-12-18 | 2014-12-16 | 0.865 | 5,103,214 | -230,427 | 0.76% | 4,412,520 |
| 2014-12-17 | 2014-12-15 | 0.844 | 5,333,641 | +340,922 | 0.79% | 4,503,248 |
| 2014-12-16 | 2014-12-12 | 0.870 | 4,992,719 | +34,211 | 0.74% | 4,342,374 |
| 2014-12-15 | 2014-12-11 | 0.865 | 4,958,508 | +393,220 | 0.74% | 4,287,400 |
| 2014-12-12 | 2014-12-10 | 0.926 | 4,565,288 | +12,190 | 0.68% | 4,226,040 |
| 2014-12-11 | 2014-12-09 | 0.890 | 4,553,098 | -929,573 | 0.68% | 4,052,650 |
| 2014-12-10 | 2014-12-08 | 0.834 | 5,482,671 | -157,288 | 0.82% | 4,573,304 |
| 2014-12-09 | 2014-12-05 | 0.768 | 5,639,959 | +1,553,220 | 0.84% | 4,331,586 |
| 2014-12-08 | 2014-12-04 | 0.799 | 4,086,739 | +81,790 | 0.61% | 3,263,402 |
| 2014-12-05 | 2014-12-03 | 0.656 | 4,004,949 | -58,983 | 0.60% | 2,627,730 |
| 2014-11-26 | 2014-11-24 | 0.758 | 4,063,932 | +185,600 | 0.60% | 3,079,830 |
| 2014-11-24 | 2014-11-20 | 0.758 | 3,878,332 | +19,661 | 0.58% | 2,939,174 |
| 2014-11-20 | 2014-11-18 | 0.748 | 3,858,671 | +98,305 | 0.57% | 2,885,022 |
| 2014-11-19 | 2014-11-17 | 0.809 | 3,760,366 | +196,610 | 0.56% | 3,041,034 |
| 2014-11-13 | 2014-11-11 | 0.849 | 3,563,756 | +36,570 | 0.53% | 3,027,042 |
| 2014-11-12 | 2014-11-10 | 0.875 | 3,527,186 | -15,729 | 0.52% | 3,085,680 |
| 2014-11-11 | 2014-11-07 | 0.875 | 3,542,915 | +232,000 | 0.53% | 3,099,440 |
| 2014-11-07 | 2014-11-05 | 0.860 | 3,310,915 | +25,559 | 0.49% | 2,845,960 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,285,356 | -98,305 | 0.49% | 2,823,990 |
| 2014-11-03 | 2014-10-30 | 0.824 | 3,383,661 | +9,830 | 0.50% | 2,788,020 |
| 2014-10-31 | 2014-10-29 | 0.814 | 3,373,831 | +49,153 | 0.50% | 2,745,600 |
| 2014-10-30 | 2014-10-28 | 0.829 | 3,324,678 | +49,153 | 0.49% | 2,756,330 |
| 2014-10-29 | 2014-10-27 | 0.839 | 3,275,525 | -32,638 | 0.49% | 2,748,900 |
| 2014-10-27 | 2014-10-23 | 0.931 | 3,308,163 | -86,901 | 0.49% | 3,079,158 |
| 2014-10-24 | 2014-10-22 | 0.885 | 3,395,064 | +7,471 | 0.51% | 3,004,632 |
| 2014-10-23 | 2014-10-21 | 0.921 | 3,387,593 | +268,569 | 0.50% | 3,118,630 |
| 2014-10-22 | 2014-10-20 | 0.936 | 3,119,024 | +12,583 | 0.46% | 2,918,976 |
| 2014-10-21 | 2014-10-17 | 0.946 | 3,106,441 | +195,431 | 0.46% | 2,938,800 |
| 2014-10-20 | 2014-10-16 | 0.966 | 2,911,010 | +178,522 | 0.43% | 2,813,140 |
| 2014-10-17 | 2014-10-15 | 1.012 | 2,732,488 | -423,105 | 0.41% | 2,765,702 |
| 2014-10-16 | 2014-10-14 | 0.885 | 3,155,593 | +20,840 | 0.47% | 2,792,700 |
| 2014-10-15 | 2014-10-13 | 0.890 | 3,134,753 | +46,007 | 0.47% | 2,790,200 |
| 2014-10-14 | 2014-10-10 | 0.895 | 3,088,746 | -3,146 | 0.46% | 2,764,960 |
| 2014-10-13 | 2014-10-09 | 0.900 | 3,091,892 | +278,400 | 0.46% | 2,783,502 |
| 2014-10-10 | 2014-10-08 | 0.916 | 2,813,492 | +550,509 | 0.42% | 2,575,800 |
| 2014-10-09 | 2014-10-07 | 0.992 | 2,262,983 | +5,505 | 0.34% | 2,244,450 |
| 2014-10-07 | 2014-10-03 | 0.997 | 2,257,478 | +26,739 | 0.34% | 2,250,472 |
| 2014-10-06 | 2014-09-30 | 0.951 | 2,230,739 | +32,637 | 0.33% | 2,121,702 |
| 2014-10-03 | 2014-09-29 | 0.926 | 2,198,102 | -209,979 | 0.33% | 2,034,760 |
| 2014-09-30 | 2014-09-26 | 1.007 | 2,408,081 | +66,847 | 0.36% | 2,425,104 |
| 2014-09-29 | 2014-09-25 | 0.834 | 2,341,234 | +76,678 | 0.35% | 1,952,912 |
| 2014-09-26 | 2014-09-24 | 0.809 | 2,264,556 | +9,044 | 0.34% | 1,831,362 |
| 2014-09-25 | 2014-09-23 | 0.839 | 2,255,512 | +209,193 | 0.34% | 1,892,880 |
| 2014-09-24 | 2014-09-22 | 0.788 | 2,046,319 | +12,583 | 0.30% | 1,613,240 |
| 2014-09-23 | 2014-09-19 | 0.814 | 2,033,736 | +62,522 | 0.30% | 1,655,040 |
| 2014-09-22 | 2014-09-18 | 0.834 | 1,971,214 | -55,050 | 0.29% | 1,644,264 |
| 2014-09-19 | 2014-09-17 | 0.824 | 2,026,264 | -121,505 | 0.30% | 1,669,572 |
| 2014-09-18 | 2014-09-16 | 0.799 | 2,147,769 | +58,196 | 0.32% | 1,715,068 |
| 2014-09-17 | 2014-09-15 | 0.829 | 2,089,573 | +58,983 | 0.31% | 1,732,364 |
| 2014-09-16 | 2014-09-12 | 0.849 | 2,030,590 | -123,864 | 0.30% | 1,724,776 |
| 2014-09-15 | 2014-09-11 | 0.854 | 2,154,454 | +135,268 | 0.32% | 1,840,944 |
| 2014-09-12 | 2014-09-10 | 0.839 | 2,019,186 | -361,763 | 0.30% | 1,694,550 |
| 2014-09-10 | 2014-09-05 | 0.860 | 2,380,949 | +157,288 | 0.35% | 2,046,590 |
| 2014-09-08 | 2014-09-04 | 0.885 | 2,223,661 | +52,298 | 0.33% | 1,967,940 |
| 2014-09-05 | 2014-09-03 | 0.926 | 2,171,363 | +157,288 | 0.32% | 2,010,008 |
| 2014-09-04 | 2014-09-02 | 0.905 | 2,014,075 | -19,661 | 0.30% | 1,823,432 |
| 2014-09-02 | 2014-08-29 | 0.865 | 2,033,736 | +196,611 | 0.30% | 1,758,480 |
| 2014-09-01 | 2014-08-28 | 0.844 | 1,837,125 | -2,753 | 0.27% | 1,551,104 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,839,878 | +1,966 | 0.27% | 1,618,934 |
| 2014-08-28 | 2014-08-26 | 0.895 | 1,837,912 | +39,322 | 0.27% | 1,645,248 |
| 2014-08-27 | 2014-08-25 | 0.946 | 1,798,590 | -126,617 | 0.27% | 1,701,528 |
| 2014-08-26 | 2014-08-22 | 0.971 | 1,925,207 | +53,478 | 0.29% | 1,870,272 |
| 2014-08-25 | 2014-08-21 | 0.966 | 1,871,729 | -219,810 | 0.28% | 1,808,800 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,091,539 | -79,037 | 0.31% | 2,191,428 |
| 2014-08-21 | 2014-08-19 | 0.977 | 2,170,576 | +219,023 | 0.32% | 2,119,680 |
| 2014-08-20 | 2014-08-18 | 0.956 | 1,951,553 | -472,257 | 0.29% | 1,866,088 |
| 2014-08-19 | 2014-08-15 | 1.002 | 2,423,810 | +345,641 | 0.36% | 2,428,616 |
| 2014-08-18 | 2014-08-14 | 1.099 | 2,078,169 | +49,152 | 0.31% | 2,283,119 |
| 2014-08-15 | 2014-08-13 | 1.109 | 2,029,017 | +193,071 | 0.30% | 2,249,760 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,835,946 | -108,922 | 0.27% | 2,203,768 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,944,868 | +286,658 | 0.29% | 2,344,404 |
| 2014-08-12 | 2014-08-08 | 1.114 | 1,658,210 | +50,725 | 0.25% | 1,847,046 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,607,485 | +115,214 | 0.24% | 1,733,312 |
| 2014-08-08 | 2014-08-06 | 0.997 | 1,492,271 | -49,546 | 0.22% | 1,487,640 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,541,817 | -38,929 | 0.23% | 1,505,664 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,580,746 | -164,366 | 0.24% | 1,624,080 |
| 2014-08-05 | 2014-08-01 | 0.977 | 1,745,112 | +2,753 | 0.26% | 1,704,192 |
| 2014-08-04 | 2014-07-31 | 0.987 | 1,742,359 | -97,519 | 0.26% | 1,719,228 |
| 2014-08-01 | 2014-07-30 | 0.921 | 1,839,878 | -4,842,902 | 0.27% | 1,693,798 |
| 2014-07-31 | 2014-07-29 | 0.844 | 6,682,780 | -940,583 | 0.99% | 5,642,340 |
| 2014-07-30 | 2014-07-28 | 0.717 | 7,623,363 | -1,573 | 1.13% | 5,467,134 |
| 2014-07-29 | 2014-07-25 | 0.799 | 7,624,936 | +379,458 | 1.13% | 6,088,774 |
| 2014-07-28 | 2014-07-24 | 0.860 | 7,245,478 | -620,895 | 1.08% | 6,227,988 |
| 2014-07-25 | 2014-07-23 | 0.844 | 7,866,373 | +126,617 | 1.17% | 6,641,660 |
| 2014-07-24 | 2014-07-22 | 0.768 | 7,739,756 | +38,142 | 1.15% | 5,944,266 |
| 2014-07-23 | 2014-07-21 | 0.799 | 7,701,614 | -310,644 | 1.15% | 6,150,004 |
| 2014-07-22 | 2014-07-18 | 0.656 | 8,012,258 | +29,492 | 1.19% | 5,257,008 |
| 2014-07-21 | 2014-07-17 | 0.646 | 7,982,766 | -186,780 | 1.19% | 5,156,454 |
| 2014-07-17 | 2014-07-15 | 0.575 | 8,169,546 | +147,458 | 1.22% | 4,695,376 |
| 2014-07-11 | 2014-07-09 | 0.595 | 8,022,088 | +68,813 | 1.19% | 4,773,834 |
| 2014-07-09 | 2014-07-07 | 0.626 | 7,953,275 | +144,312 | 1.18% | 4,975,596 |
| 2014-07-04 | 2014-07-02 | 0.534 | 7,808,963 | -23,593 | 1.16% | 4,170,390 |
| 2014-06-27 | 2014-06-25 | 0.534 | 7,832,556 | -60,163 | 1.17% | 4,182,990 |
| 2014-06-26 | 2014-06-24 | 0.575 | 7,892,719 | -71,959 | 1.17% | 4,536,272 |
| 2014-06-25 | 2014-06-23 | 0.539 | 7,964,678 | +173,017 | 1.19% | 4,294,060 |
| 2014-06-24 | 2014-06-20 | 0.610 | 7,791,661 | -488,773 | 1.16% | 4,755,600 |
| 2014-06-23 | 2014-06-19 | 0.676 | 8,280,434 | -284,298 | 1.23% | 5,601,428 |
| 2014-06-20 | 2014-06-18 | 0.549 | 8,564,732 | +65,274 | 1.27% | 4,704,696 |
| 2014-06-19 | 2014-06-17 | 0.570 | 8,499,458 | -66,847 | 1.26% | 4,841,760 |
| 2014-06-17 | 2014-06-13 | 0.493 | 8,566,305 | +786,441 | 1.27% | 4,226,290 |
| 2014-06-16 | 2014-06-12 | 0.488 | 7,779,864 | -36,963 | 1.16% | 3,798,720 |
| 2014-06-12 | 2014-06-10 | 0.468 | 7,816,827 | -3,932 | 1.16% | 3,657,736 |
| 2014-05-30 | 2014-05-28 | 0.478 | 7,820,759 | -5,899 | 1.16% | 3,739,132 |
| 2014-05-26 | 2014-05-22 | 0.504 | 7,826,658 | -393 | 1.16% | 3,940,992 |
| 2014-05-22 | 2014-05-20 | 0.478 | 7,827,051 | +98,305 | 1.16% | 3,742,140 |
| 2014-05-21 | 2014-05-19 | 0.488 | 7,728,746 | -78,251 | 1.15% | 3,773,760 |
| 2014-05-20 | 2014-05-16 | 0.504 | 7,806,997 | -32,637 | 1.16% | 3,931,092 |
| 2014-05-16 | 2014-05-14 | 0.493 | 7,839,634 | -9,044 | 1.17% | 3,867,778 |
| 2014-05-15 | 2014-05-13 | 0.483 | 7,848,678 | +241,437 | 1.17% | 3,792,400 |
| 2014-04-28 | 2014-04-24 | 0.483 | 7,607,241 | -196,610 | 1.13% | 3,675,740 |
| 2014-04-25 | 2014-04-23 | 0.488 | 7,803,851 | -173,803 | 1.16% | 3,810,432 |
| 2014-04-23 | 2014-04-17 | 0.524 | 7,977,654 | -87,295 | 1.19% | 4,179,328 |
| 2014-04-22 | 2014-04-16 | 0.519 | 8,064,949 | -93,980 | 1.20% | 4,184,040 |
| 2014-04-17 | 2014-04-15 | 0.539 | 8,158,929 | -3,932 | 1.21% | 4,398,788 |
| 2014-04-16 | 2014-04-14 | 0.514 | 8,162,861 | +98,305 | 1.21% | 4,193,318 |
| 2014-04-11 | 2014-04-09 | 0.570 | 8,064,556 | +16,122 | 1.20% | 4,594,016 |
| 2014-04-10 | 2014-04-08 | 0.575 | 8,048,434 | +46,400 | 1.20% | 4,625,768 |
| 2014-04-08 | 2014-04-04 | 0.676 | 8,002,034 | -26,739 | 1.19% | 5,413,100 |
| 2014-04-04 | 2014-04-02 | 0.544 | 8,028,773 | +19,268 | 1.19% | 4,369,452 |
| 2014-04-03 | 2014-04-01 | 0.549 | 8,009,505 | +157,288 | 1.19% | 4,399,704 |
| 2014-03-31 | 2014-03-27 | 0.590 | 7,852,217 | +318,902 | 1.17% | 4,632,808 |
| 2014-03-28 | 2014-03-26 | 0.610 | 7,533,315 | +5,505 | 1.12% | 4,597,920 |
| 2014-03-24 | 2014-03-20 | 0.412 | 7,527,810 | +19,661 | 1.12% | 3,101,328 |
| 2014-01-13 | 2014-01-09 | 0.473 | 7,508,149 | +3,932 | 1.12% | 3,551,484 |
| 2013-09-05 | 2013-09-03 | 0.509 | 7,504,217 | -11,797 | 1.12% | 3,816,800 |
| 2013-08-05 | 2013-08-01 | 0.402 | 7,516,014 | +4,719 | 1.12% | 3,020,012 |
| 2013-06-06 | 2013-06-04 | 0.422 | 7,511,295 | +122,292 | 1.21% | 3,170,932 |
| 2013-05-16 | 2013-05-14 | 0.402 | 7,389,003 | +63,701 | 1.19% | 2,968,978 |
| 2013-04-09 | 2013-04-05 | 0.453 | 7,325,302 | -176,949 | 1.18% | 3,315,962 |
| 2013-03-18 | 2013-03-14 | 0.493 | 7,502,251 | +58,983 | 1.21% | 3,701,326 |
| 2013-03-14 | 2013-03-12 | 0.549 | 7,443,268 | +15,336 | 1.20% | 4,088,664 |
| 2013-02-28 | 2013-02-26 | 0.534 | 7,427,932 | +1,179 | 1.19% | 3,966,900 |
| 2013-02-07 | 2013-02-05 | 0.554 | 7,426,753 | +70,780 | 1.19% | 4,117,366 |
| 2013-01-23 | 2013-01-21 | 0.610 | 7,355,973 | -2,752 | 1.18% | 4,489,680 |
| 2013-01-21 | 2013-01-17 | 0.600 | 7,358,725 | -3,933 | 1.18% | 4,416,504 |
| 2013-01-18 | 2013-01-16 | 0.570 | 7,362,658 | -574,101 | 1.18% | 4,194,176 |
| 2013-01-11 | 2013-01-09 | 0.585 | 7,936,759 | -66,061 | 1.28% | 4,642,320 |
| 2013-01-10 | 2013-01-08 | 0.549 | 8,002,820 | -72,746 | 1.29% | 4,396,032 |
| 2012-12-21 | 2012-12-19 | 0.524 | 8,075,566 | +196,610 | 1.30% | 4,230,622 |
| 2012-12-17 | 2012-12-13 | 0.544 | 7,878,956 | +393,220 | 1.27% | 4,287,918 |
| 2012-12-10 | 2012-12-06 | 0.534 | 7,485,736 | +73,926 | 1.20% | 3,997,770 |
| 2012-11-15 | 2012-11-13 | 0.565 | 7,411,810 | +12,583 | 1.19% | 4,184,478 |
| 2012-11-14 | 2012-11-12 | 0.559 | 7,399,227 | +82,576 | 1.19% | 4,139,740 |
| 2012-11-09 | 2012-11-07 | 0.559 | 7,316,651 | -4,325 | 1.18% | 4,093,540 |
| 2012-09-21 | 2012-09-19 | 0.509 | 7,320,976 | -3,932 | 1.18% | 3,723,600 |
| 2012-08-07 | 2012-08-03 | 0.493 | 7,324,908 | +117,966 | 1.18% | 3,613,832 |
| 2012-08-03 | 2012-08-01 | 0.483 | 7,206,942 | +3,932 | 1.16% | 3,482,320 |
| 2012-08-01 | 2012-07-30 | 0.478 | 7,203,010 | -19,661 | 1.16% | 3,443,784 |
| 2012-07-26 | 2012-07-24 | 0.514 | 7,222,671 | +27,525 | 1.16% | 3,710,336 |
| 2012-07-25 | 2012-07-23 | 0.488 | 7,195,146 | +19,661 | 1.16% | 3,513,216 |
| 2012-06-28 | 2012-06-26 | 0.453 | 7,175,485 | +40,109 | 1.15% | 3,248,144 |
| 2012-06-05 | 2012-06-01 | 0.478 | 7,135,376 | -17,695 | 1.15% | 3,411,448 |
| 2012-05-30 | 2012-05-28 | 0.514 | 7,153,071 | +17,695 | 1.15% | 3,674,582 |
| 2012-05-25 | 2012-05-23 | 0.493 | 7,135,376 | +786,440 | 1.15% | 3,520,324 |
| 2012-05-24 | 2012-05-22 | 0.463 | 6,348,936 | +40,502 | 1.02% | 2,938,572 |
| 2012-05-18 | 2012-05-16 | 0.448 | 6,308,434 | -43,647 | 1.01% | 2,823,568 |
| 2012-05-10 | 2012-05-08 | 0.463 | 6,352,081 | -1,523,729 | 1.02% | 2,940,028 |
| 2012-05-09 | 2012-05-07 | 0.544 | 7,875,810 | +78,644 | 1.27% | 4,286,206 |
| 2012-04-17 | 2012-04-13 | 0.626 | 7,797,166 | +58,983 | 1.25% | 4,877,934 |
| 2012-04-05 | 2012-04-02 | 0.610 | 7,738,183 | +3,932 | 1.24% | 4,722,960 |
| 2012-04-03 | 2012-03-30 | 0.661 | 7,734,251 | +51,119 | 1.24% | 5,113,940 |
| 2012-03-26 | 2012-03-22 | 0.692 | 7,683,132 | +60,949 | 1.23% | 5,314,608 |
| 2012-03-22 | 2012-03-20 | 0.712 | 7,622,183 | +31,851 | 1.22% | 5,427,520 |
| 2012-03-20 | 2012-03-16 | 0.712 | 7,590,332 | -51,119 | 1.22% | 5,404,840 |
| 2012-03-19 | 2012-03-15 | 0.687 | 7,641,451 | +62,915 | 1.23% | 5,246,910 |
| 2012-02-24 | 2012-02-22 | 0.727 | 7,578,536 | +22,807 | 1.22% | 5,512,078 |
| 2012-02-21 | 2012-02-17 | 0.737 | 7,555,729 | -16,908 | 1.23% | 5,572,350 |
| 2012-02-20 | 2012-02-16 | 0.763 | 7,572,637 | +95,945 | 1.23% | 5,777,400 |
| 2011-12-30 | 2011-12-28 | 0.768 | 7,476,692 | -6,291 | 1.24% | 5,742,228 |
| 2011-12-21 | 2011-12-19 | 0.890 | 7,482,983 | +19,661 | 1.24% | 6,660,500 |
| 2011-12-20 | 2011-12-16 | 0.870 | 7,463,322 | +45,614 | 1.23% | 6,491,160 |
| 2011-12-19 | 2011-12-15 | 0.900 | 7,417,708 | +47,186 | 1.23% | 6,677,856 |
| 2011-12-16 | 2011-12-14 | 0.926 | 7,370,522 | +13,763 | 1.22% | 6,822,816 |
| 2011-12-15 | 2011-12-13 | 0.854 | 7,356,759 | +36,569 | 1.22% | 6,286,224 |
| 2011-12-05 | 2011-12-01 | 0.737 | 7,320,190 | +19,661 | 1.21% | 5,398,640 |
| 2011-11-28 | 2011-11-24 | 0.849 | 7,300,529 | +1,966 | 1.21% | 6,201,044 |
| 2011-11-08 | 2011-11-04 | 0.900 | 7,298,563 | +40,895 | 1.21% | 6,570,594 |
| 2011-10-24 | 2011-10-20 | 0.809 | 7,257,668 | +393 | 1.20% | 5,869,326 |
| 2011-10-03 | 2011-09-28 | 0.814 | 7,257,275 | -41,681 | 1.20% | 5,905,920 |
| 2011-09-28 | 2011-09-26 | 0.814 | 7,298,956 | -11,010 | 1.21% | 5,939,840 |
| 2011-08-04 | 2011-08-02 | 1.297 | 7,309,966 | -78,644 | 1.21% | 9,480,900 |
| 2011-08-02 | 2011-07-29 | 1.266 | 7,388,610 | -19,661 | 1.22% | 9,357,420 |
| 2011-08-01 | 2011-07-28 | 1.297 | 7,408,271 | -98,305 | 1.23% | 9,608,400 |
| 2011-07-29 | 2011-07-27 | 1.297 | 7,506,576 | -107,743 | 1.24% | 9,735,900 |
| 2011-07-21 | 2011-07-19 | 1.272 | 7,614,319 | -88,867 | 1.26% | 9,682,000 |
| 2011-07-11 | 2011-07-07 | 1.424 | 7,703,186 | -98,306 | 1.34% | 10,970,399 |
| 2011-06-22 | 2011-06-20 | 1.322 | 7,801,492 | +98,306 | 1.36% | 10,316,801 |
| 2011-06-13 | 2011-06-09 | 1.526 | 7,703,186 | +544,217 | 1.34% | 11,753,999 |
| 2011-06-07 | 2011-06-02 | 1.551 | 7,158,969 | +21,627 | 1.25% | 11,105,659 |
| 2011-06-02 | 2011-05-31 | 1.602 | 7,137,342 | -610,672 | 1.24% | 11,435,129 |
| 2011-05-27 | 2011-05-25 | 1.602 | 7,748,014 | +393,221 | 1.35% | 12,413,521 |
| 2011-05-26 | 2011-05-24 | 1.602 | 7,354,793 | +196,610 | 1.28% | 11,783,520 |
| 2011-05-24 | 2011-05-20 | 1.551 | 7,158,183 | -293,736 | 1.25% | 11,104,440 |
| 2011-05-23 | 2011-05-19 | 1.577 | 7,451,919 | +176,950 | 1.31% | 11,749,621 |
| 2011-05-19 | 2011-05-17 | 1.577 | 7,274,969 | -845,424 | 1.28% | 11,470,619 |
| 2011-05-03 | 2011-04-28 | 1.678 | 8,120,393 | -21,627 | 1.46% | 13,629,660 |
| 2011-04-15 | 2011-04-13 | 1.729 | 8,142,020 | +17,695 | 1.46% | 14,080,079 |
| 2011-04-08 | 2011-04-06 | 1.729 | 8,124,325 | +21,627 | 1.46% | 14,049,479 |
| 2011-04-04 | 2011-03-31 | 1.780 | 8,102,698 | +195,430 | 1.64% | 14,424,199 |
| 2011-03-30 | 2011-03-28 | 1.678 | 7,907,268 | -3,932 | 1.60% | 13,271,940 |
| 2011-03-29 | 2011-03-25 | 1.806 | 7,911,200 | +2,753 | 1.60% | 14,284,490 |
| 2011-03-28 | 2011-03-24 | 1.780 | 7,908,447 | +1,179 | 1.60% | 14,078,399 |
| 2011-03-22 | 2011-03-18 | 1.729 | 7,907,268 | +19,661 | 1.60% | 13,674,120 |
| 2011-03-17 | 2011-03-15 | 1.678 | 7,887,607 | -943,729 | 1.60% | 13,238,940 |
| 2011-03-16 | 2011-03-14 | 1.704 | 8,831,336 | +23,594 | 1.79% | 15,047,531 |
| 2011-03-10 | 2011-03-08 | 1.882 | 8,807,742 | +98,305 | 1.78% | 16,575,259 |
| 2011-03-09 | 2011-03-07 | 1.882 | 8,709,437 | +23,593 | 1.76% | 16,390,259 |
| 2011-03-07 | 2011-03-03 | 1.907 | 8,685,844 | +55,837 | 1.76% | 16,566,750 |
| 2011-03-04 | 2011-03-02 | 1.958 | 8,630,007 | +15,729 | 1.75% | 16,899,190 |
| 2011-03-03 | 2011-03-01 | 1.984 | 8,614,278 | -196,610 | 1.74% | 17,087,460 |
| 2011-03-02 | 2011-02-28 | 1.958 | 8,810,888 | +41,288 | 1.78% | 17,253,390 |
| 2011-03-01 | 2011-02-25 | 1.984 | 8,769,600 | -265,424 | 1.78% | 17,395,560 |
| 2011-02-28 | 2011-02-24 | 1.958 | 9,035,024 | -521,017 | 1.83% | 17,692,291 |
| 2011-02-24 | 2011-02-22 | 1.984 | 9,556,041 | +41,288 | 1.93% | 18,955,561 |
| 2011-02-21 | 2011-02-17 | 2.085 | 9,514,753 | +237,506 | 1.93% | 19,841,541 |
| 2011-02-16 | 2011-02-14 | 1.831 | 9,277,247 | +437,654 | 1.88% | 16,986,959 |
| 2011-02-15 | 2011-02-11 | 1.755 | 8,839,593 | -393,221 | 1.79% | 15,511,200 |
| 2011-02-14 | 2011-02-10 | 1.755 | 9,232,814 | +2,017,614 | 1.87% | 16,201,201 |
| 2011-02-11 | 2011-02-09 | 1.806 | 7,215,200 | -15,336 | 1.46% | 13,027,790 |
| 2011-02-10 | 2011-02-08 | 1.856 | 7,230,536 | -6,291 | 1.46% | 13,423,241 |
| 2011-02-09 | 2011-02-07 | 1.856 | 7,236,827 | +196,610 | 1.47% | 13,434,920 |
| 2011-02-08 | 2011-02-02 | 1.882 | 7,040,217 | +806,102 | 1.43% | 13,248,960 |
| 2011-02-07 | 2011-01-31 | 1.958 | 6,234,115 | +19,661 | 1.26% | 12,207,580 |
| 2011-01-31 | 2011-01-27 | 2.085 | 6,214,454 | +19,661 | 1.62% | 12,959,280 |
| 2011-01-27 | 2011-01-25 | 2.111 | 6,194,793 | +589,830 | 1.89% | 13,075,820 |
| 2011-01-25 | 2011-01-21 | 2.136 | 5,604,963 | +1,407,729 | 1.71% | 11,973,361 |
| 2011-01-21 | 2011-01-19 | 2.238 | 4,197,234 | +3,932,203 | 1.28% | 9,393,120 |
| 2011-01-06 | 2011-01-04 | 2.060 | 265,031 | +19,662 | 0.08% | 545,941 |
| 2011-01-05 | 2011-01-03 | 2.060 | 245,369 | -16,123 | 0.07% | 505,439 |
| 2011-01-04 | 2010-12-31 | 2.085 | 261,492 | +18,482 | 0.08% | 545,301 |
| 2011-01-03 | 2010-12-29 | 2.085 | 243,010 | -27,919 | 0.07% | 506,760 |
| 2010-12-22 | 2010-12-20 | 1.933 | 270,929 | +39,322 | 0.08% | 523,640 |
| 2010-12-21 | 2010-12-17 | 1.984 | 231,607 | +8,258 | 0.07% | 459,420 |
| 2010-12-20 | 2010-12-16 | 2.034 | 223,349 | +2,359 | 0.07% | 454,400 |
| 2010-12-13 | 2010-12-09 | 2.187 | 220,990 | +20,054 | 0.07% | 483,320 |
| 2010-12-08 | 2010-12-06 | 2.060 | 200,936 | -58,983 | 0.06% | 413,911 |
| 2010-11-29 | 2010-11-25 | 2.060 | 259,919 | -98,305 | 0.08% | 535,411 |
| 2010-11-09 | 2010-11-05 | 2.085 | 358,224 | +58,983 | 0.13% | 747,021 |
| 2010-11-04 | 2010-11-02 | 2.060 | 299,241 | -9,830 | 0.11% | 616,411 |
| 2010-10-19 | 2010-10-15 | 1.907 | 309,071 | -90,441 | 0.11% | 589,500 |
| 2010-10-07 | 2010-10-05 | 1.907 | 399,512 | -33,030 | 0.14% | 762,000 |
| 2010-09-15 | 2010-09-13 | 2.111 | 432,542 | +90,440 | 0.16% | 912,999 |
| 2010-08-18 | 2010-08-16 | 2.111 | 342,102 | -17,695 | 0.12% | 722,101 |
| 2010-07-30 | 2010-07-28 | 1.653 | 359,797 | +17,695 | 0.13% | 594,751 |
| 2010-06-02 | 2010-05-31 | 1.729 | 342,102 | +9,831 | 0.12% | 591,601 |
| 2010-05-26 | 2010-05-24 | 1.831 | 332,271 | +9,830 | 0.12% | 608,400 |
| 2010-05-19 | 2010-05-17 | 2.085 | 322,441 | -11,796 | 0.12% | 672,401 |
| 2010-05-17 | 2010-05-13 | 2.136 | 334,237 | -3,932 | 0.12% | 713,999 |
| 2010-05-14 | 2010-05-12 | 2.060 | 338,169 | -15,729 | 0.12% | 696,599 |
| 2010-04-28 | 2010-04-26 | 2.543 | 353,898 | +15,729 | 0.13% | 899,999 |
| 2010-04-26 | 2010-04-22 | 2.797 | 338,169 | +15,728 | 0.12% | 945,999 |
| 2010-04-23 | 2010-04-21 | 2.797 | 322,441 | -63,701 | 0.12% | 902,001 |
| 2010-04-14 | 2010-04-12 | 2.416 | 386,142 | +47,973 | 0.14% | 932,899 |
| 2010-04-13 | 2010-04-09 | 2.467 | 338,169 | +15,728 | 0.12% | 834,199 |
| 2010-04-01 | 2010-03-30 | 2.543 | 322,441 | -17,695 | 0.12% | 820,001 |
| 2010-03-31 | 2010-03-29 | 2.492 | 340,136 | -5,898 | 0.12% | 847,701 |
| 2010-03-17 | 2010-03-15 | 2.518 | 346,034 | -110,102 | 0.13% | 871,200 |
| 2010-03-15 | 2010-03-11 | 2.467 | 456,136 | +11,797 | 0.17% | 1,125,201 |
| 2010-03-12 | 2010-03-10 | 2.441 | 444,339 | +66,847 | 0.16% | 1,084,800 |
| 2010-02-17 | 2010-02-11 | 2.543 | 377,492 | -9,830 | 0.14% | 960,001 |
| 2010-02-01 | 2010-01-28 | 2.543 | 387,322 | +19,268 | 0.14% | 985,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 368,054 | -45,614 | 0.13% | 935,999 |
| 2010-01-28 | 2010-01-26 | 2.747 | 413,668 | -20,840 | 0.15% | 1,136,161 |
| 2010-01-27 | 2010-01-25 | 2.848 | 434,508 | +37,355 | 0.16% | 1,237,599 |
| 2010-01-25 | 2010-01-21 | 2.797 | 397,153 | -33,423 | 0.14% | 1,111,001 |
| 2010-01-22 | 2010-01-20 | 2.645 | 430,576 | +76,678 | 0.16% | 1,138,799 |
| 2010-01-15 | 2010-01-13 | 2.187 | 353,898 | -5,899 | 0.13% | 773,999 |
| 2010-01-11 | 2010-01-07 | 2.009 | 359,797 | -7,864 | 0.13% | 722,851 |
| 2009-12-29 | 2009-12-24 | 1.933 | 367,661 | -393 | 0.13% | 710,600 |
| 2009-12-23 | 2009-12-21 | 1.882 | 368,054 | -5,899 | 0.13% | 692,640 |
| 2009-12-16 | 2009-12-14 | 1.882 | 373,953 | +9,831 | 0.14% | 703,741 |
| 2009-12-08 | 2009-12-04 | 1.984 | 364,122 | -98,305 | 0.13% | 722,280 |
| 2009-12-03 | 2009-12-01 | 2.085 | 462,427 | +6,291 | 0.17% | 964,320 |
| 2009-11-12 | 2009-11-10 | 1.933 | 456,136 | -15,335 | 0.17% | 881,601 |
| 2009-11-10 | 2009-11-06 | 1.907 | 471,471 | +3,932 | 0.24% | 899,250 |
| 2009-11-09 | 2009-11-05 | 1.755 | 467,539 | -1,573 | 0.24% | 820,410 |
| 2009-08-27 | 2009-08-25 | 2.187 | 469,112 | -13,763 | 0.24% | 1,025,980 |
| 2009-08-26 | 2009-08-24 | 2.085 | 482,875 | +3,933 | 0.25% | 1,006,961 |
| 2009-08-25 | 2009-08-21 | 2.085 | 478,942 | +16,122 | 0.25% | 998,759 |
| 2009-08-24 | 2009-08-20 | 2.187 | 462,820 | +76,678 | 0.24% | 1,012,219 |
| 2009-08-17 | 2009-08-13 | 2.391 | 386,142 | +5,111 | 0.26% | 923,079 |
| 2009-08-07 | 2009-08-05 | 2.340 | 381,031 | -5,898 | 0.25% | 891,481 |
| 2009-08-06 | 2009-08-04 | 2.391 | 386,929 | -9,830 | 0.26% | 924,960 |
| 2009-08-05 | 2009-08-03 | 2.441 | 396,759 | -7,472 | 0.26% | 968,639 |
| 2009-08-04 | 2009-07-31 | 2.518 | 404,231 | -2,359 | 0.27% | 1,017,721 |
| 2009-07-31 | 2009-07-29 | 2.340 | 406,590 | -104,203 | 0.27% | 951,280 |
| 2009-07-30 | 2009-07-28 | 2.441 | 510,793 | +15,729 | 0.34% | 1,247,039 |
| 2009-07-28 | 2009-07-24 | 2.492 | 495,064 | +10,223 | 0.33% | 1,233,819 |
| 2009-07-27 | 2009-07-23 | 2.543 | 484,841 | +3,539 | 0.32% | 1,233,001 |
| 2009-07-24 | 2009-07-22 | 2.543 | 481,302 | -108,922 | 0.32% | 1,224,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 590,224 | +21,234 | 0.39% | 1,561,041 |
| 2009-07-22 | 2009-07-20 | 2.238 | 568,990 | -151,390 | 0.38% | 1,273,360 |
| 2009-07-20 | 2009-07-16 | 2.289 | 720,380 | +19,661 | 0.48% | 1,648,801 |
| 2009-07-17 | 2009-07-15 | 2.391 | 700,719 | +8,651 | 0.47% | 1,675,081 |
| 2009-07-10 | 2009-07-08 | 2.212 | 692,068 | +3,932 | 0.47% | 1,531,200 |
| 2009-07-09 | 2009-07-07 | 2.263 | 688,136 | -25,559 | 0.46% | 1,557,501 |
| 2009-07-08 | 2009-07-06 | 2.340 | 713,695 | +15,336 | 0.48% | 1,669,800 |
| 2009-07-03 | 2009-06-30 | 2.238 | 698,359 | -4,326 | 0.47% | 1,562,879 |
| 2009-07-02 | 2009-06-29 | 2.365 | 702,685 | +4,326 | 0.47% | 1,661,911 |
| 2009-06-30 | 2009-06-26 | 2.085 | 698,359 | +5,898 | 0.47% | 1,456,319 |
| 2009-06-12 | 2009-06-10 | 2.594 | 692,461 | +24,773 | 0.47% | 1,796,220 |
| 2009-06-11 | 2009-06-09 | 2.518 | 667,688 | -19,661 | 0.45% | 1,681,020 |
| 2009-06-10 | 2009-06-08 | 2.645 | 687,349 | +14,549 | 0.46% | 1,817,920 |
| 2009-06-08 | 2009-06-04 | 2.441 | 672,800 | -71,959 | 0.45% | 1,642,560 |
| 2009-06-05 | 2009-06-03 | 2.441 | 744,759 | +55,051 | 0.50% | 1,818,239 |
| 2009-06-03 | 2009-06-01 | 2.594 | 689,708 | +19,661 | 0.46% | 1,789,079 |
| 2009-06-02 | 2009-05-29 | 2.696 | 670,047 | -19,661 | 0.45% | 1,806,239 |
| 2009-05-26 | 2009-05-22 | 2.314 | 689,708 | +393 | 0.46% | 1,596,139 |
| 2009-05-25 | 2009-05-21 | 2.467 | 689,315 | +3,932 | 0.46% | 1,700,409 |
| 2009-05-22 | 2009-05-20 | 2.340 | 685,383 | +74,319 | 0.46% | 1,603,560 |
| 2009-05-21 | 2009-05-19 | 2.187 | 611,064 | +19,661 | 0.41% | 1,336,439 |
| 2009-05-20 | 2009-05-18 | 2.212 | 591,403 | -143,133 | 0.40% | 1,308,479 |
| 2009-05-19 | 2009-05-15 | 1.831 | 734,536 | +44,434 | 0.49% | 1,344,961 |
| 2009-05-15 | 2009-05-13 | 1.806 | 690,102 | -19,661 | 0.46% | 1,246,051 |
| 2009-05-14 | 2009-05-12 | 1.729 | 709,763 | -9,830 | 0.48% | 1,227,400 |
| 2009-05-13 | 2009-05-11 | 1.678 | 719,593 | +68,813 | 0.48% | 1,207,800 |
| 2009-05-06 | 2009-05-04 | 1.475 | 650,780 | +39,322 | 0.44% | 959,900 |
| 2009-04-30 | 2009-04-28 | 1.373 | 611,458 | +7,865 | 0.41% | 839,701 |
| 2009-04-28 | 2009-04-24 | 1.678 | 603,593 | -19,661 | 0.41% | 1,013,100 |
| 2009-04-06 | 2009-04-02 | 1.322 | 623,254 | -106,170 | 0.42% | 824,200 |
| 2009-04-03 | 2009-04-01 | 1.236 | 729,424 | -19,661 | 0.49% | 901,530 |
| 2009-03-30 | 2009-03-26 | 1.195 | 749,085 | +145,492 | 0.50% | 895,350 |
| 2009-03-05 | 2009-03-03 | 1.322 | 603,593 | +432,542 | 0.41% | 798,200 |
| 2009-03-03 | 2009-02-27 | 1.322 | 171,051 | -15,729 | 0.12% | 226,200 |
| 2009-03-02 | 2009-02-26 | 1.226 | 186,780 | +5,899 | 0.13% | 228,950 |
| 2009-02-27 | 2009-02-25 | 1.399 | 180,881 | -12,977 | 0.12% | 253,000 |
| 2009-02-24 | 2009-02-20 | 1.322 | 193,858 | +22,807 | 0.13% | 256,360 |
| 2008-08-08 | 2008-08-05 | 171,051 | -196,610 | 0.19% | ||
| 2008-07-23 | 2008-07-21 | 367,661 | -215,485 | 0.40% | ||
| 2007-06-26 | 2007-06-22 | 583,146 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy