History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,249,200 | +0 | 0.01% | 2,635,812 |
| 2025-10-13 | 2025-10-09 | 2.260 | 1,249,200 | +0 | 0.01% | 2,823,192 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,249,200 | -168,000 | 0.01% | 2,973,096 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,417,200 | -48,000 | 0.02% | 3,032,808 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,465,200 | +32,000 | 0.02% | 3,018,312 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,433,200 | -8,000 | 0.02% | 2,794,740 |
| 2025-09-23 | 2025-09-19 | 2.050 | 1,441,200 | -24,000 | 0.02% | 2,954,460 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,465,200 | -24,000 | 0.02% | 2,915,748 |
| 2025-09-17 | 2025-09-15 | 1.990 | 1,489,200 | +88,000 | 0.02% | 2,963,508 |
| 2025-09-16 | 2025-09-12 | 2.000 | 1,401,200 | +64,000 | 0.02% | 2,802,400 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,337,200 | +72,000 | 0.01% | 2,821,492 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1,265,200 | +16,000 | 0.01% | 2,669,572 |
| 2025-09-10 | 2025-09-08 | 2.160 | 1,249,200 | +16,000 | 0.01% | 2,698,272 |
| 2025-09-09 | 2025-09-05 | 2.150 | 1,233,200 | -8,000 | 0.01% | 2,651,380 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,241,200 | +8,000 | 0.01% | 2,532,048 |
| 2025-09-03 | 2025-09-01 | 2.020 | 1,233,200 | -256,000 | 0.01% | 2,491,064 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,489,200 | +56,000 | 0.02% | 2,799,696 |
| 2025-09-01 | 2025-08-28 | 1.900 | 1,433,200 | +16,000 | 0.02% | 2,723,080 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,417,200 | +208,000 | 0.02% | 2,692,680 |
| 2025-08-28 | 2025-08-26 | 1.840 | 1,209,200 | +8,000 | 0.01% | 2,224,928 |
| 2025-08-27 | 2025-08-25 | 1.790 | 1,201,200 | -48,000 | 0.01% | 2,150,148 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,249,200 | -8,000 | 0.01% | 2,223,576 |
| 2025-08-21 | 2025-08-19 | 1.700 | 1,257,200 | +24,000 | 0.01% | 2,137,240 |
| 2025-08-20 | 2025-08-18 | 1.660 | 1,233,200 | +16,000 | 0.01% | 2,047,112 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,217,200 | +8,000 | 0.01% | 1,874,488 |
| 2025-08-11 | 2025-08-07 | 1.550 | 1,209,200 | -8,000 | 0.01% | 1,874,260 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,217,200 | -8,000 | 0.01% | 1,874,488 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,225,200 | +8,000 | 0.02% | 2,033,832 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,217,200 | +16,000 | 0.02% | 2,032,724 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,201,200 | +16,000 | 0.02% | 2,018,016 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,185,200 | -16,000 | 0.02% | 2,002,988 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,201,200 | +96,000 | 0.02% | 2,114,112 |
| 2025-07-14 | 2025-07-10 | 1.720 | 1,105,200 | -272,000 | 0.01% | 1,900,944 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,377,200 | +16,000 | 0.02% | 2,410,100 |
| 2025-07-10 | 2025-07-08 | 1.690 | 1,361,200 | +256,000 | 0.02% | 2,300,428 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,105,200 | +280,000 | 0.01% | 1,713,060 |
| 2025-07-08 | 2025-07-04 | 1.490 | 825,200 | +56,000 | 0.01% | 1,229,548 |
| 2025-07-02 | 2025-06-27 | 1.400 | 769,200 | +8,000 | 0.01% | 1,076,880 |
| 2025-06-17 | 2025-06-13 | 1.450 | 761,200 | -75,000 | 0.01% | 1,103,740 |
| 2025-06-13 | 2025-06-11 | 1.430 | 836,200 | +200,000 | 0.01% | 1,195,766 |
| 2025-06-10 | 2025-06-06 | 1.410 | 636,200 | -200,000 | 0.01% | 897,042 |
| 2025-06-09 | 2025-06-05 | 1.480 | 836,200 | -224,000 | 0.01% | 1,237,576 |
| 2025-06-06 | 2025-06-04 | 1.480 | 1,060,200 | +88,000 | 0.01% | 1,569,096 |
| 2025-06-05 | 2025-06-03 | 1.550 | 972,200 | +40,000 | 0.01% | 1,506,910 |
| 2025-06-04 | 2025-06-02 | 1.700 | 932,200 | -8,000 | 0.01% | 1,584,740 |
| 2025-06-02 | 2025-05-29 | 1.420 | 940,200 | -24,000 | 0.01% | 1,335,084 |
| 2025-05-30 | 2025-05-28 | 1.390 | 964,200 | +24,000 | 0.01% | 1,340,238 |
| 2025-05-29 | 2025-05-27 | 1.390 | 940,200 | +168,000 | 0.01% | 1,306,878 |
| 2025-05-09 | 2025-05-07 | 1.370 | 772,200 | -32,000 | 0.01% | 1,057,914 |
| 2025-05-08 | 2025-05-06 | 1.410 | 804,200 | +32,000 | 0.01% | 1,133,922 |
| 2025-04-17 | 2025-04-15 | 1.270 | 772,200 | +200,000 | 0.01% | 980,694 |
| 2025-04-14 | 2025-04-10 | 1.240 | 572,200 | -47,400 | 0.01% | 709,528 |
| 2025-03-25 | 2025-03-21 | 1.320 | 619,600 | -216,000 | 0.01% | 817,872 |
| 2025-03-21 | 2025-03-19 | 1.430 | 835,600 | +24,200 | 0.01% | 1,194,908 |
| 2025-03-12 | 2025-03-10 | 1.230 | 811,400 | -24,000 | 0.01% | 998,022 |
| 2025-03-03 | 2025-02-27 | 1.130 | 835,400 | -40,000 | 0.01% | 944,002 |
| 2025-02-28 | 2025-02-26 | 1.130 | 875,400 | +8,000 | 0.01% | 989,202 |
| 2025-02-26 | 2025-02-24 | 1.110 | 867,400 | +24,000 | 0.01% | 962,814 |
| 2025-02-21 | 2025-02-19 | 1.130 | 843,400 | +40,000 | 0.01% | 953,042 |
| 2025-02-13 | 2025-02-11 | 0.960 | 803,400 | +8,000 | 0.01% | 771,264 |
| 2024-08-30 | 2024-08-28 | 0.740 | 795,400 | -32,000 | 0.01% | 588,596 |
| 2024-08-29 | 2024-08-27 | 0.740 | 827,400 | +32,000 | 0.01% | 612,276 |
| 2024-08-02 | 2024-07-31 | 1.150 | 795,400 | -360,000 | 0.01% | 914,710 |
| 2024-07-31 | 2024-07-29 | 1.040 | 1,155,400 | -22,000 | 0.02% | 1,201,616 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,177,400 | -224,000 | 0.02% | 1,236,270 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,401,400 | +40,000 | 0.02% | 1,471,470 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,361,400 | +40,000 | 0.02% | 1,429,470 |
| 2024-07-09 | 2024-07-05 | 0.920 | 1,321,400 | -100,000 | 0.02% | 1,215,688 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,421,400 | -120,000 | 0.02% | 1,364,544 |
| 2024-06-25 | 2024-06-21 | 0.980 | 1,541,400 | +200,000 | 0.02% | 1,510,572 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,341,400 | +160,000 | 0.02% | 1,301,158 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,181,400 | -20,000 | 0.02% | 1,122,330 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,201,400 | -80,000 | 0.02% | 792,924 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,281,400 | -40,000 | 0.02% | 615,072 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,321,400 | -4,000 | 0.02% | 647,486 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,325,400 | -200,000 | 0.02% | 516,906 |
| 2024-03-18 | 2024-03-14 | 0.390 | 1,525,400 | -200,000 | 0.02% | 594,906 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,725,400 | -40,000 | 0.03% | 638,398 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,765,400 | -40,000 | 0.03% | 494,312 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,805,400 | -40,000 | 0.03% | 397,188 |
| 2024-02-20 | 2024-02-16 | 0.194 | 1,845,400 | -80,000 | 0.03% | 358,008 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,925,400 | +40,000 | 0.03% | 361,975 |
| 2024-02-16 | 2024-02-14 | 0.194 | 1,885,400 | -40,000 | 0.03% | 365,768 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,925,400 | +280,000 | 0.03% | 360,050 |
| 2024-02-07 | 2024-02-05 | 0.194 | 1,645,400 | +40,000 | 0.10% | 319,208 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,605,400 | +40,000 | 0.10% | 305,026 |
| 2024-02-05 | 2024-02-01 | 0.225 | 1,565,400 | +440,000 | 0.10% | 352,215 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,125,400 | -56,000 | 0.07% | 281,350 |
| 2024-01-23 | 2024-01-19 | 0.127 | 1,181,400 | -120,000 | 0.07% | 150,038 |
| 2024-01-22 | 2024-01-18 | 0.125 | 1,301,400 | +120,000 | 0.08% | 162,675 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,181,400 | -80,000 | 0.07% | 142,949 |
| 2024-01-17 | 2024-01-15 | 0.202 | 1,261,400 | -25,000 | 0.08% | 254,803 |
| 2024-01-04 | 2024-01-02 | 0.240 | 1,286,400 | +4,000 | 0.08% | 308,736 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,282,400 | -48,000 | 0.08% | 410,368 |
| 2023-12-20 | 2023-12-18 | 0.511 | 1,330,400 | +653,731 | 0.08% | 680,082 |
| 2023-11-23 | 2023-11-21 | 0.340 | 676,669 | -10,172 | 0.08% | 230,159 |
| 2023-11-16 | 2023-11-14 | 0.362 | 686,841 | -337,725 | 0.09% | 248,473 |
| 2023-11-14 | 2023-11-10 | 0.360 | 1,024,566 | -20,344 | 0.13% | 368,635 |
| 2023-10-16 | 2023-10-12 | 0.230 | 1,044,910 | +4,069 | 0.13% | 240,365 |
| 2023-09-25 | 2023-09-21 | 0.291 | 1,040,841 | +2,034 | 0.13% | 302,867 |
| 2023-05-10 | 2023-05-08 | 0.435 | 1,038,807 | -6,103 | 0.15% | 451,370 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,044,910 | +12,207 | 0.16% | 454,022 |
| 2023-03-15 | 2023-03-13 | 0.454 | 1,032,703 | -4,069 | 0.15% | 469,022 |
| 2023-03-14 | 2023-03-10 | 0.492 | 1,036,772 | +50,862 | 0.15% | 509,600 |
| 2023-01-12 | 2023-01-10 | 0.511 | 985,910 | -179,035 | 0.18% | 503,984 |
| 2023-01-04 | 2022-12-30 | 0.531 | 1,164,945 | -6,103 | 0.21% | 618,408 |
| 2023-01-03 | 2022-12-29 | 0.478 | 1,171,048 | +6,103 | 0.21% | 559,483 |
| 2022-11-01 | 2022-10-28 | 0.452 | 1,164,945 | -10,172 | 0.21% | 526,792 |
| 2022-10-03 | 2022-09-29 | 0.452 | 1,175,117 | -10,173 | 0.21% | 531,392 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,185,290 | -22,379 | 0.25% | 675,816 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,207,669 | -2,034 | 0.26% | 712,320 |
| 2022-08-29 | 2022-08-25 | 0.609 | 1,209,703 | -8,138 | 0.26% | 737,304 |
| 2022-08-24 | 2022-08-22 | 0.649 | 1,217,841 | -56,966 | 0.26% | 790,152 |
| 2022-08-22 | 2022-08-18 | 0.609 | 1,274,807 | +50,862 | 0.27% | 776,984 |
| 2022-08-19 | 2022-08-17 | 0.698 | 1,223,945 | +39,164 | 0.26% | 854,272 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,184,781 | -10,172 | 0.25% | 663,879 |
| 2022-07-15 | 2022-07-13 | 0.436 | 1,194,953 | -24,414 | 0.26% | 521,567 |
| 2022-06-30 | 2022-06-28 | 0.454 | 1,219,367 | +8,138 | 0.26% | 553,799 |
| 2022-05-26 | 2022-05-24 | 0.397 | 1,211,229 | +179,034 | 0.26% | 481,043 |
| 2022-03-04 | 2022-03-02 | 0.391 | 1,032,195 | +337,724 | 0.22% | 403,851 |
| 2021-09-13 | 2021-09-09 | 0.590 | 694,471 | -372,310 | 0.15% | 409,620 |
| 2021-08-27 | 2021-08-25 | 0.639 | 1,066,781 | -18,310 | 0.23% | 681,655 |
| 2021-08-25 | 2021-08-23 | 0.629 | 1,085,091 | +18,310 | 0.23% | 682,688 |
| 2021-08-17 | 2021-08-13 | 0.629 | 1,066,781 | -95,621 | 0.23% | 671,168 |
| 2021-08-13 | 2021-08-11 | 0.619 | 1,162,402 | +95,621 | 0.25% | 719,901 |
| 2021-07-02 | 2021-06-29 | 0.511 | 1,066,781 | +10,172 | 0.23% | 545,324 |
| 2021-05-18 | 2021-05-14 | 0.757 | 1,056,609 | +20,345 | 0.23% | 799,799 |
| 2021-05-10 | 2021-05-06 | 0.954 | 1,036,264 | +2,035 | 0.22% | 988,139 |
| 2021-05-07 | 2021-05-05 | 0.944 | 1,034,229 | +6,103 | 0.22% | 976,032 |
| 2021-05-06 | 2021-05-04 | 1.003 | 1,028,126 | +2,035 | 0.22% | 1,030,914 |
| 2021-05-05 | 2021-05-03 | 1.081 | 1,026,091 | +30,517 | 0.22% | 1,109,570 |
| 2021-04-29 | 2021-04-27 | 1.081 | 995,574 | +282,793 | 0.21% | 1,076,570 |
| 2021-04-28 | 2021-04-26 | 1.081 | 712,781 | +61,034 | 0.15% | 770,770 |
| 2021-04-13 | 2021-04-09 | 0.767 | 651,747 | +8,138 | 0.14% | 499,746 |
| 2021-04-07 | 2021-03-31 | 0.786 | 643,609 | -1,017 | 0.14% | 506,160 |
| 2021-01-21 | 2021-01-19 | 0.885 | 644,626 | -2,034 | 0.14% | 570,330 |
| 2021-01-19 | 2021-01-15 | 0.885 | 646,660 | +10,172 | 0.14% | 572,130 |
| 2021-01-14 | 2021-01-12 | 1.003 | 636,488 | -2,034 | 0.14% | 638,214 |
| 2020-12-07 | 2020-12-03 | 0.983 | 638,522 | -8,138 | 0.14% | 627,700 |
| 2020-10-27 | 2020-10-22 | 0.983 | 646,660 | -2,035 | 0.14% | 635,700 |
| 2020-10-21 | 2020-10-19 | 0.295 | 648,695 | -7,121 | 0.14% | 191,365 |
| 2020-10-20 | 2020-10-16 | 0.300 | 655,816 | -1,843,886 | 0.14% | 196,801 |
| 2020-10-14 | 2020-10-09 | 0.300 | 2,499,702 | -23,986 | 0.14% | 750,126 |
| 2020-10-12 | 2020-10-08 | 0.295 | 2,523,688 | +43,254 | 0.14% | 744,488 |
| 2020-10-08 | 2020-10-06 | 0.295 | 2,480,434 | -87,688 | 0.14% | 731,728 |
| 2020-10-07 | 2020-10-05 | 0.305 | 2,568,122 | -46,793 | 0.14% | 783,720 |
| 2020-09-30 | 2020-09-28 | 0.346 | 2,614,915 | -4,326 | 0.15% | 904,400 |
| 2020-09-23 | 2020-09-21 | 0.351 | 2,619,241 | -7,471 | 0.15% | 919,218 |
| 2020-09-17 | 2020-09-15 | 0.351 | 2,626,712 | +16,909 | 0.15% | 921,840 |
| 2020-09-15 | 2020-09-11 | 0.376 | 2,609,803 | -14,156 | 0.15% | 982,276 |
| 2020-09-11 | 2020-09-09 | 0.361 | 2,623,959 | -5,899 | 0.15% | 947,566 |
| 2020-09-07 | 2020-09-03 | 0.356 | 2,629,858 | -13,369 | 0.15% | 936,320 |
| 2020-09-04 | 2020-09-02 | 0.341 | 2,643,227 | +13,369 | 0.15% | 900,748 |
| 2020-08-31 | 2020-08-27 | 0.427 | 2,629,858 | -39,322 | 0.15% | 1,123,584 |
| 2020-08-26 | 2020-08-24 | 0.417 | 2,669,180 | +39,322 | 0.15% | 1,113,232 |
| 2020-08-18 | 2020-08-14 | 0.422 | 2,629,858 | -17,301 | 0.15% | 1,110,208 |
| 2020-08-17 | 2020-08-13 | 0.427 | 2,647,159 | -7,865 | 0.15% | 1,130,976 |
| 2020-08-13 | 2020-08-11 | 0.417 | 2,655,024 | +25,166 | 0.15% | 1,107,328 |
| 2020-08-10 | 2020-08-06 | 0.427 | 2,629,858 | -19,267 | 0.15% | 1,123,584 |
| 2020-08-07 | 2020-08-05 | 0.417 | 2,649,125 | +19,267 | 0.15% | 1,104,868 |
| 2020-08-06 | 2020-08-04 | 0.427 | 2,629,858 | -393 | 0.15% | 1,123,584 |
| 2020-08-05 | 2020-08-03 | 0.397 | 2,630,251 | -2,359 | 0.15% | 1,043,484 |
| 2020-08-03 | 2020-07-30 | 0.417 | 2,632,610 | -13,370 | 0.15% | 1,097,980 |
| 2020-07-31 | 2020-07-29 | 0.407 | 2,645,980 | +13,763 | 0.15% | 1,076,640 |
| 2020-07-29 | 2020-07-27 | 0.442 | 2,632,217 | -12,583 | 0.15% | 1,164,756 |
| 2020-07-27 | 2020-07-23 | 0.381 | 2,644,800 | -46,793 | 0.15% | 1,008,900 |
| 2020-06-01 | 2020-05-28 | 0.290 | 2,691,593 | -7,865 | 0.15% | 780,330 |
| 2020-05-25 | 2020-05-21 | 0.295 | 2,699,458 | -3,932 | 0.15% | 796,340 |
| 2020-03-19 | 2020-03-17 | 0.305 | 2,703,390 | -1,573 | 0.15% | 825,000 |
| 2020-02-24 | 2020-02-20 | 0.295 | 2,704,963 | +82,577 | 0.15% | 797,964 |
| 2019-12-19 | 2019-12-17 | 0.280 | 2,622,386 | -19,661 | 0.15% | 733,590 |
| 2019-12-10 | 2019-12-06 | 0.285 | 2,642,047 | +19,661 | 0.15% | 752,528 |
| 2019-11-08 | 2019-11-06 | 0.305 | 2,622,386 | -19,661 | 0.15% | 800,280 |
| 2019-11-07 | 2019-11-05 | 0.290 | 2,642,047 | +19,661 | 0.15% | 765,966 |
| 2019-10-23 | 2019-10-21 | 0.254 | 2,622,386 | +74,318 | 0.15% | 666,900 |
| 2019-10-02 | 2019-09-27 | 0.305 | 2,548,068 | -271,322 | 0.14% | 777,600 |
| 2019-08-20 | 2019-08-16 | 0.331 | 2,819,390 | +12,583 | 0.16% | 932,100 |
| 2019-05-24 | 2019-05-22 | 0.397 | 2,806,807 | -20,840 | 0.16% | 1,113,528 |
| 2019-05-23 | 2019-05-21 | 0.376 | 2,827,647 | -530,848 | 0.16% | 1,064,268 |
| 2019-04-25 | 2019-04-23 | 0.351 | 3,358,495 | -39,322 | 0.19% | 1,178,658 |
| 2019-04-18 | 2019-04-16 | 0.341 | 3,397,817 | -640,949 | 0.19% | 1,157,894 |
| 2019-04-17 | 2019-04-15 | 0.331 | 4,038,766 | -27,526 | 0.22% | 1,335,230 |
| 2019-04-16 | 2019-04-12 | 0.336 | 4,066,292 | +707,797 | 0.23% | 1,365,012 |
| 2019-04-09 | 2019-04-04 | 0.341 | 3,358,495 | -3,932 | 0.19% | 1,144,494 |
| 2019-04-04 | 2019-04-02 | 0.361 | 3,362,427 | -19,661 | 0.19% | 1,214,242 |
| 2019-04-02 | 2019-03-29 | 0.356 | 3,382,088 | +19,661 | 0.19% | 1,204,140 |
| 2019-03-29 | 2019-03-27 | 0.346 | 3,362,427 | +19,661 | 0.19% | 1,162,936 |
| 2019-03-25 | 2019-03-21 | 0.366 | 3,342,766 | -39,715 | 0.19% | 1,224,144 |
| 2019-03-19 | 2019-03-15 | 0.402 | 3,382,481 | -1,966 | 0.19% | 1,359,116 |
| 2019-03-15 | 2019-03-13 | 0.376 | 3,384,447 | -9,831 | 0.19% | 1,273,836 |
| 2019-03-14 | 2019-03-12 | 0.402 | 3,394,278 | +9,831 | 0.19% | 1,363,856 |
| 2019-03-04 | 2019-02-28 | 0.381 | 3,384,447 | -60,950 | 0.19% | 1,291,050 |
| 2019-03-01 | 2019-02-27 | 0.387 | 3,445,397 | +1,966 | 0.19% | 1,331,824 |
| 2019-02-28 | 2019-02-26 | 0.371 | 3,443,431 | +58,984 | 0.19% | 1,278,522 |
| 2019-02-27 | 2019-02-25 | 0.366 | 3,384,447 | -19,661 | 0.19% | 1,239,408 |
| 2019-02-26 | 2019-02-22 | 0.376 | 3,404,108 | -19,661 | 0.19% | 1,281,236 |
| 2019-02-22 | 2019-02-20 | 0.361 | 3,423,769 | +92,800 | 0.19% | 1,236,394 |
| 2019-02-21 | 2019-02-19 | 0.376 | 3,330,969 | +19,661 | 0.19% | 1,253,708 |
| 2019-02-15 | 2019-02-13 | 0.397 | 3,311,308 | -80,217 | 0.18% | 1,313,676 |
| 2019-01-22 | 2019-01-18 | 0.422 | 3,391,525 | -58,983 | 0.19% | 1,431,750 |
| 2019-01-17 | 2019-01-15 | 0.427 | 3,450,508 | -46,794 | 0.19% | 1,474,200 |
| 2019-01-14 | 2019-01-10 | 0.422 | 3,497,302 | +1,966 | 0.19% | 1,476,404 |
| 2019-01-10 | 2019-01-08 | 0.381 | 3,495,336 | -19,661 | 0.21% | 1,333,350 |
| 2019-01-04 | 2019-01-02 | 0.381 | 3,514,997 | +58,983 | 0.21% | 1,340,850 |
| 2019-01-03 | 2018-12-31 | 0.432 | 3,456,014 | +112,461 | 0.21% | 1,494,130 |
| 2018-12-21 | 2018-12-19 | 0.402 | 3,343,553 | -157,288 | 0.24% | 1,343,474 |
| 2018-12-20 | 2018-12-18 | 0.402 | 3,500,841 | +99,485 | 0.25% | 1,406,674 |
| 2018-12-19 | 2018-12-17 | 0.417 | 3,401,356 | -33,817 | 0.24% | 1,418,600 |
| 2018-12-10 | 2018-12-06 | 0.366 | 3,435,173 | +271,322 | 0.25% | 1,257,984 |
| 2018-12-05 | 2018-12-03 | 0.376 | 3,163,851 | +19,661 | 0.23% | 1,190,808 |
| 2018-10-30 | 2018-10-26 | 0.412 | 3,144,190 | +41,682 | 0.23% | 1,295,352 |
| 2018-10-29 | 2018-10-25 | 0.422 | 3,102,508 | +58,983 | 0.22% | 1,309,740 |
| 2018-10-11 | 2018-10-09 | 0.534 | 3,043,525 | -108,136 | 0.22% | 1,625,400 |
| 2018-10-04 | 2018-10-02 | 0.544 | 3,151,661 | +39,322 | 0.23% | 1,715,210 |
| 2018-09-26 | 2018-09-21 | 0.554 | 3,112,339 | +19,661 | 0.22% | 1,725,470 |
| 2018-09-21 | 2018-09-19 | 0.575 | 3,092,678 | +28,312 | 0.22% | 1,777,490 |
| 2018-09-14 | 2018-09-12 | 0.610 | 3,064,366 | -19,661 | 0.22% | 1,870,320 |
| 2018-09-13 | 2018-09-11 | 0.524 | 3,084,027 | -19,661 | 0.22% | 1,615,658 |
| 2018-09-05 | 2018-09-03 | 0.605 | 3,103,688 | +12,976 | 0.22% | 1,878,534 |
| 2018-08-31 | 2018-08-29 | 0.712 | 3,090,712 | -6,685 | 0.22% | 2,200,800 |
| 2018-08-29 | 2018-08-27 | 0.570 | 3,097,397 | +5,899 | 0.22% | 1,764,448 |
| 2018-08-09 | 2018-08-07 | 0.615 | 3,091,498 | -3,539 | 0.22% | 1,902,604 |
| 2018-07-12 | 2018-07-10 | 0.651 | 3,095,037 | -20,055 | 0.22% | 2,014,976 |
| 2018-07-05 | 2018-07-03 | 0.636 | 3,115,092 | -39,715 | 0.22% | 1,980,500 |
| 2018-07-04 | 2018-06-29 | 0.610 | 3,154,807 | -78,644 | 0.23% | 1,925,520 |
| 2018-06-29 | 2018-06-27 | 0.554 | 3,233,451 | -30,671 | 0.23% | 1,792,614 |
| 2018-06-27 | 2018-06-25 | 0.610 | 3,264,122 | -515,119 | 0.23% | 1,992,240 |
| 2018-06-22 | 2018-06-20 | 0.610 | 3,779,241 | -196,610 | 0.27% | 2,306,640 |
| 2018-06-21 | 2018-06-19 | 0.605 | 3,975,851 | -198,576 | 0.29% | 2,406,418 |
| 2018-06-12 | 2018-06-08 | 0.615 | 4,174,427 | +16,515 | 0.30% | 2,569,072 |
| 2018-06-06 | 2018-06-04 | 0.641 | 4,157,912 | -66,847 | 0.30% | 2,664,648 |
| 2018-05-28 | 2018-05-24 | 0.631 | 4,224,759 | -39,322 | 0.30% | 2,664,512 |
| 2018-05-24 | 2018-05-21 | 0.610 | 4,264,081 | -7,865 | 0.31% | 2,602,560 |
| 2018-05-17 | 2018-05-15 | 0.646 | 4,271,946 | +39,322 | 0.31% | 2,759,456 |
| 2018-05-08 | 2018-05-04 | 0.631 | 4,232,624 | +58,983 | 0.30% | 2,669,472 |
| 2018-04-19 | 2018-04-17 | 0.722 | 4,173,641 | -137,627 | 0.30% | 3,014,376 |
| 2018-04-18 | 2018-04-16 | 0.717 | 4,311,268 | -14,942 | 0.31% | 3,091,848 |
| 2018-04-13 | 2018-04-11 | 0.727 | 4,326,210 | +49,152 | 0.31% | 3,146,572 |
| 2018-04-11 | 2018-04-09 | 0.732 | 4,277,058 | +25,166 | 0.31% | 3,132,576 |
| 2018-04-06 | 2018-04-03 | 0.727 | 4,251,892 | -289,016 | 0.31% | 3,092,518 |
| 2018-04-04 | 2018-03-29 | 0.737 | 4,540,908 | -92,407 | 0.33% | 3,348,920 |
| 2018-04-03 | 2018-03-28 | 0.753 | 4,633,315 | -393 | 0.33% | 3,487,768 |
| 2018-03-29 | 2018-03-27 | 0.737 | 4,633,708 | +169,871 | 0.33% | 3,417,360 |
| 2018-03-28 | 2018-03-26 | 0.722 | 4,463,837 | -19,661 | 0.32% | 3,223,968 |
| 2018-03-12 | 2018-03-08 | 0.773 | 4,483,498 | +29,491 | 0.32% | 3,466,208 |
| 2018-03-01 | 2018-02-27 | 0.793 | 4,454,007 | -55,051 | 0.32% | 3,534,024 |
| 2018-02-27 | 2018-02-23 | 0.819 | 4,509,058 | -19,661 | 0.32% | 3,692,374 |
| 2018-02-23 | 2018-02-21 | 0.788 | 4,528,719 | +35,390 | 0.33% | 3,570,270 |
| 2018-02-21 | 2018-02-15 | 0.737 | 4,493,329 | -31,457 | 0.32% | 3,313,830 |
| 2018-02-20 | 2018-02-13 | 0.727 | 4,524,786 | +90,440 | 0.32% | 3,291,002 |
| 2018-02-09 | 2018-02-07 | 0.809 | 4,434,346 | +9,044 | 0.32% | 3,586,086 |
| 2018-02-07 | 2018-02-05 | 0.875 | 4,425,302 | +7,078 | 0.32% | 3,871,376 |
| 2018-02-06 | 2018-02-02 | 0.890 | 4,418,224 | +31,851 | 0.32% | 3,932,600 |
| 2018-02-05 | 2018-02-01 | 0.895 | 4,386,373 | -18,481 | 0.31% | 3,926,560 |
| 2018-02-01 | 2018-01-30 | 0.921 | 4,404,854 | -98,699 | 0.32% | 4,055,124 |
| 2018-01-31 | 2018-01-29 | 0.890 | 4,503,553 | +39,322 | 0.32% | 4,008,550 |
| 2018-01-29 | 2018-01-25 | 0.905 | 4,464,231 | -39,322 | 0.32% | 4,041,668 |
| 2018-01-26 | 2018-01-24 | 0.941 | 4,503,553 | -216,271 | 0.32% | 4,237,610 |
| 2018-01-25 | 2018-01-23 | 0.961 | 4,719,824 | +39,322 | 0.34% | 4,537,134 |
| 2018-01-23 | 2018-01-19 | 0.900 | 4,680,502 | -26,345 | 0.34% | 4,213,662 |
| 2018-01-22 | 2018-01-18 | 0.880 | 4,706,847 | +200,935 | 0.34% | 4,141,620 |
| 2018-01-18 | 2018-01-16 | 0.844 | 4,505,912 | -11,796 | 0.32% | 3,804,388 |
| 2018-01-16 | 2018-01-12 | 0.839 | 4,517,708 | -787 | 0.32% | 3,791,370 |
| 2018-01-12 | 2018-01-10 | 0.829 | 4,518,495 | -14,156 | 0.32% | 3,746,066 |
| 2018-01-11 | 2018-01-09 | 0.849 | 4,532,651 | +19,661 | 0.33% | 3,850,018 |
| 2018-01-10 | 2018-01-08 | 0.870 | 4,512,990 | -20,054 | 0.32% | 3,925,134 |
| 2018-01-08 | 2018-01-04 | 0.870 | 4,533,044 | -9,831 | 0.33% | 3,942,576 |
| 2018-01-05 | 2018-01-03 | 0.875 | 4,542,875 | +39,322 | 0.33% | 3,974,232 |
| 2018-01-04 | 2018-01-02 | 0.870 | 4,503,553 | +66,848 | 0.32% | 3,916,926 |
| 2018-01-03 | 2017-12-29 | 0.860 | 4,436,705 | -130,156 | 0.32% | 3,813,654 |
| 2018-01-02 | 2017-12-28 | 0.824 | 4,566,861 | +55,051 | 0.33% | 3,762,936 |
| 2017-12-29 | 2017-12-27 | 0.860 | 4,511,810 | +41,288 | 0.32% | 3,878,212 |
| 2017-12-27 | 2017-12-21 | 0.844 | 4,470,522 | +49,153 | 0.32% | 3,774,508 |
| 2017-12-22 | 2017-12-20 | 0.895 | 4,421,369 | +125,044 | 0.32% | 3,957,888 |
| 2017-12-21 | 2017-12-19 | 0.926 | 4,296,325 | +147,064 | 0.31% | 3,977,064 |
| 2017-12-20 | 2017-12-18 | 0.966 | 4,149,261 | +8,651 | 0.30% | 4,009,760 |
| 2017-12-18 | 2017-12-14 | 0.977 | 4,140,610 | -137,627 | 0.30% | 4,043,520 |
| 2017-12-11 | 2017-12-07 | 0.905 | 4,278,237 | +441,979 | 0.31% | 3,873,280 |
| 2017-12-08 | 2017-12-06 | 0.905 | 3,836,258 | +374,739 | 0.28% | 3,473,136 |
| 2017-12-06 | 2017-12-04 | 0.936 | 3,461,519 | +19,661 | 0.25% | 3,239,504 |
| 2017-12-05 | 2017-12-01 | 0.961 | 3,441,858 | +9,831 | 0.25% | 3,308,634 |
| 2017-11-30 | 2017-11-28 | 0.992 | 3,432,027 | +4,325 | 0.25% | 3,403,920 |
| 2017-11-29 | 2017-11-27 | 1.032 | 3,427,702 | +99,485 | 0.25% | 3,539,102 |
| 2017-11-28 | 2017-11-24 | 1.027 | 3,328,217 | +114,034 | 0.24% | 3,419,456 |
| 2017-11-27 | 2017-11-23 | 1.038 | 3,214,183 | -19,661 | 0.23% | 3,334,992 |
| 2017-11-24 | 2017-11-22 | 1.022 | 3,233,844 | -23,200 | 0.23% | 3,306,048 |
| 2017-11-23 | 2017-11-21 | 1.053 | 3,257,044 | +88,475 | 0.23% | 3,429,162 |
| 2017-11-17 | 2017-11-15 | 1.017 | 3,168,569 | +9,830 | 0.23% | 3,223,199 |
| 2017-11-16 | 2017-11-14 | 1.022 | 3,158,739 | +1,966 | 0.23% | 3,229,266 |
| 2017-11-15 | 2017-11-13 | 1.017 | 3,156,773 | +17,695 | 0.23% | 3,211,200 |
| 2017-11-14 | 2017-11-10 | 1.017 | 3,139,078 | +44,434 | 0.23% | 3,193,200 |
| 2017-11-13 | 2017-11-09 | 1.027 | 3,094,644 | +120,719 | 0.22% | 3,179,480 |
| 2017-11-03 | 2017-11-01 | 1.043 | 2,973,925 | -41,682 | 0.21% | 3,100,830 |
| 2017-11-02 | 2017-10-31 | 1.048 | 3,015,607 | -66,847 | 0.22% | 3,159,628 |
| 2017-10-27 | 2017-10-25 | 1.078 | 3,082,454 | -108,136 | 0.22% | 3,323,736 |
| 2017-10-25 | 2017-10-23 | 1.078 | 3,190,590 | +3,539 | 0.23% | 3,440,336 |
| 2017-10-24 | 2017-10-20 | 1.119 | 3,187,051 | -565,844 | 0.23% | 3,566,200 |
| 2017-10-23 | 2017-10-19 | 1.119 | 3,752,895 | -88,474 | 0.27% | 4,199,360 |
| 2017-10-20 | 2017-10-18 | 1.180 | 3,841,369 | +202,115 | 0.28% | 4,532,815 |
| 2017-10-19 | 2017-10-17 | 1.211 | 3,639,254 | +119,146 | 0.26% | 4,405,380 |
| 2017-10-18 | 2017-10-16 | 1.114 | 3,520,108 | -78,645 | 0.25% | 3,920,975 |
| 2017-10-17 | 2017-10-13 | 1.032 | 3,598,753 | +3,933 | 0.26% | 3,715,712 |
| 2017-10-16 | 2017-10-12 | 1.043 | 3,594,820 | -3,933 | 0.26% | 3,748,220 |
| 2017-10-13 | 2017-10-11 | 1.012 | 3,598,753 | +186,780 | 0.26% | 3,642,496 |
| 2017-10-12 | 2017-10-10 | 1.027 | 3,411,973 | +200,936 | 0.24% | 3,505,508 |
| 2017-10-11 | 2017-10-09 | 1.109 | 3,211,037 | +30,671 | 0.23% | 3,560,376 |
| 2017-10-10 | 2017-10-06 | 0.865 | 3,180,366 | +39,322 | 0.23% | 2,749,920 |
| 2017-10-09 | 2017-10-04 | 0.865 | 3,141,044 | -58,983 | 0.23% | 2,715,920 |
| 2017-10-06 | 2017-10-03 | 0.839 | 3,200,027 | +95,946 | 0.23% | 2,685,540 |
| 2017-10-04 | 2017-09-29 | 0.799 | 3,104,081 | +29,098 | 0.22% | 2,478,716 |
| 2017-10-03 | 2017-09-28 | 0.865 | 3,074,983 | +39,322 | 0.22% | 2,658,800 |
| 2017-09-26 | 2017-09-22 | 0.936 | 3,035,661 | -19,661 | 0.22% | 2,840,960 |
| 2017-09-25 | 2017-09-21 | 0.921 | 3,055,322 | +15,729 | 0.22% | 2,812,740 |
| 2017-09-22 | 2017-09-20 | 0.931 | 3,039,593 | -9,831 | 0.22% | 2,829,180 |
| 2017-09-20 | 2017-09-18 | 0.916 | 3,049,424 | -9,830 | 0.22% | 2,791,800 |
| 2017-09-14 | 2017-09-12 | 0.905 | 3,059,254 | -393 | 0.22% | 2,769,680 |
| 2017-09-08 | 2017-09-06 | 0.936 | 3,059,647 | +19,661 | 0.22% | 2,863,408 |
| 2017-09-05 | 2017-09-01 | 0.931 | 3,039,986 | -19,661 | 0.22% | 2,829,546 |
| 2017-09-04 | 2017-08-31 | 0.946 | 3,059,647 | +200,542 | 0.22% | 2,894,532 |
| 2017-09-01 | 2017-08-30 | 0.921 | 2,859,105 | +1,171,797 | 0.21% | 2,632,102 |
| 2017-08-31 | 2017-08-29 | 0.992 | 1,687,308 | -58,984 | 0.12% | 1,673,490 |
| 2017-08-30 | 2017-08-28 | 0.987 | 1,746,292 | +58,984 | 0.13% | 1,723,108 |
| 2017-08-25 | 2017-08-22 | 0.997 | 1,687,308 | +16,515 | 0.12% | 1,682,072 |
| 2017-08-22 | 2017-08-18 | 1.017 | 1,670,793 | +3,146 | 0.12% | 1,699,600 |
| 2017-08-15 | 2017-08-11 | 1.017 | 1,667,647 | -11,797 | 0.12% | 1,696,400 |
| 2017-08-02 | 2017-07-31 | 1.012 | 1,679,444 | -107,349 | 0.12% | 1,699,858 |
| 2017-08-01 | 2017-07-28 | 1.022 | 1,786,793 | +70,779 | 0.13% | 1,826,688 |
| 2017-07-28 | 2017-07-26 | 1.043 | 1,716,014 | +47,187 | 0.12% | 1,789,240 |
| 2017-07-27 | 2017-07-25 | 1.027 | 1,668,827 | -11,797 | 0.12% | 1,714,576 |
| 2017-07-25 | 2017-07-21 | 1.068 | 1,680,624 | +19,661 | 0.12% | 1,795,080 |
| 2017-07-24 | 2017-07-20 | 1.088 | 1,660,963 | +58,983 | 0.12% | 1,807,872 |
| 2017-07-21 | 2017-07-19 | 1.078 | 1,601,980 | +78,644 | 0.11% | 1,727,376 |
| 2017-07-20 | 2017-07-18 | 1.109 | 1,523,336 | +19,661 | 0.11% | 1,689,064 |
| 2017-07-19 | 2017-07-17 | 1.155 | 1,503,675 | +39,322 | 0.11% | 1,736,096 |
| 2017-07-12 | 2017-07-10 | 1.155 | 1,464,353 | -50,332 | 0.11% | 1,690,697 |
| 2017-07-11 | 2017-07-07 | 1.144 | 1,514,685 | -27,525 | 0.11% | 1,733,400 |
| 2017-07-10 | 2017-07-06 | 1.119 | 1,542,210 | +72,352 | 0.11% | 1,725,680 |
| 2017-07-04 | 2017-06-30 | 1.144 | 1,469,858 | -39,322 | 0.11% | 1,682,100 |
| 2017-06-30 | 2017-06-28 | 1.032 | 1,509,180 | -117,966 | 0.11% | 1,558,228 |
| 2017-06-29 | 2017-06-27 | 1.134 | 1,627,146 | -122,685 | 0.12% | 1,845,548 |
| 2017-06-28 | 2017-06-26 | 1.068 | 1,749,831 | +9,831 | 0.13% | 1,869,001 |
| 2017-06-27 | 2017-06-23 | 1.053 | 1,740,000 | +20,054 | 0.12% | 1,831,950 |
| 2017-06-26 | 2017-06-22 | 1.027 | 1,719,946 | +39,322 | 0.12% | 1,767,096 |
| 2017-06-22 | 2017-06-20 | 1.119 | 1,680,624 | -139,593 | 0.12% | 1,880,560 |
| 2017-06-21 | 2017-06-19 | 1.114 | 1,820,217 | -98,305 | 0.13% | 2,027,502 |
| 2017-06-20 | 2017-06-16 | 1.109 | 1,918,522 | -135,661 | 0.14% | 2,127,244 |
| 2017-06-19 | 2017-06-15 | 1.073 | 2,054,183 | -116,000 | 0.15% | 2,204,528 |
| 2017-06-16 | 2017-06-14 | 1.068 | 2,170,183 | +39,322 | 0.16% | 2,317,980 |
| 2017-06-15 | 2017-06-13 | 1.068 | 2,130,861 | -78,644 | 0.15% | 2,275,980 |
| 2017-06-09 | 2017-06-07 | 1.205 | 2,209,505 | +729,817 | 0.16% | 2,663,406 |
| 2017-06-08 | 2017-06-06 | 1.063 | 1,479,688 | +137,627 | 0.11% | 1,572,934 |
| 2017-06-07 | 2017-06-05 | 0.936 | 1,342,061 | +68,814 | 0.10% | 1,255,984 |
| 2017-06-06 | 2017-06-02 | 0.961 | 1,273,247 | -394 | 0.09% | 1,223,964 |
| 2017-06-05 | 2017-06-01 | 0.992 | 1,273,641 | +125,831 | 0.09% | 1,263,210 |
| 2017-05-31 | 2017-05-26 | 1.002 | 1,147,810 | -72,746 | 0.08% | 1,150,086 |
| 2017-05-29 | 2017-05-25 | 1.053 | 1,220,556 | -58,983 | 0.09% | 1,285,056 |
| 2017-05-26 | 2017-05-24 | 1.017 | 1,279,539 | +157,288 | 0.09% | 1,301,600 |
| 2017-05-25 | 2017-05-23 | 1.022 | 1,122,251 | +137,627 | 0.08% | 1,147,308 |
| 2017-05-23 | 2017-05-19 | 1.058 | 984,624 | +3,932 | 0.07% | 1,041,664 |
| 2017-05-15 | 2017-05-11 | 1.211 | 980,692 | -19,661 | 0.07% | 1,187,145 |
| 2017-05-09 | 2017-05-05 | 1.200 | 1,000,353 | -39,322 | 0.07% | 1,200,769 |
| 2017-04-28 | 2017-04-26 | 1.297 | 1,039,675 | +58,983 | 0.07% | 1,348,441 |
| 2017-04-27 | 2017-04-25 | 1.261 | 980,692 | +39,323 | 0.12% | 1,237,025 |
| 2017-04-19 | 2017-04-13 | 1.297 | 941,369 | +3,932 | 0.12% | 1,220,939 |
| 2017-04-11 | 2017-04-07 | 1.373 | 937,437 | -19,661 | 0.12% | 1,287,360 |
| 2017-04-07 | 2017-04-05 | 1.373 | 957,098 | -9,831 | 0.12% | 1,314,360 |
| 2017-03-27 | 2017-03-23 | 1.500 | 966,929 | +39,322 | 0.12% | 1,450,810 |
| 2017-03-23 | 2017-03-21 | 1.399 | 927,607 | -98,305 | 0.12% | 1,297,450 |
| 2017-03-22 | 2017-03-20 | 1.373 | 1,025,912 | +98,305 | 0.13% | 1,408,860 |
| 2017-03-20 | 2017-03-16 | 1.348 | 927,607 | -21,627 | 0.12% | 1,250,270 |
| 2017-03-17 | 2017-03-15 | 1.373 | 949,234 | +78,644 | 0.12% | 1,303,560 |
| 2017-03-13 | 2017-03-09 | 1.373 | 870,590 | -68,813 | 0.11% | 1,195,560 |
| 2017-03-10 | 2017-03-08 | 1.399 | 939,403 | -1,966 | 0.12% | 1,313,949 |
| 2017-03-09 | 2017-03-07 | 1.424 | 941,369 | -255,594 | 0.12% | 1,340,639 |
| 2017-03-07 | 2017-03-03 | 1.399 | 1,196,963 | -196,610 | 0.15% | 1,674,200 |
| 2017-03-06 | 2017-03-02 | 1.424 | 1,393,573 | -571,349 | 0.18% | 1,984,640 |
| 2017-03-03 | 2017-03-01 | 1.399 | 1,964,922 | -390,075 | 0.25% | 2,748,350 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,354,997 | -9,830 | 0.30% | 3,533,511 |
| 2017-02-24 | 2017-02-22 | 1.424 | 2,364,827 | +9,830 | 0.30% | 3,367,840 |
| 2017-02-17 | 2017-02-15 | 1.500 | 2,354,997 | +39,322 | 0.30% | 3,533,511 |
| 2017-02-16 | 2017-02-14 | 1.450 | 2,315,675 | -9,830 | 0.29% | 3,356,731 |
| 2017-02-14 | 2017-02-10 | 1.500 | 2,325,505 | -9,831 | 0.29% | 3,489,260 |
| 2017-02-13 | 2017-02-09 | 1.475 | 2,335,336 | -9,830 | 0.29% | 3,444,621 |
| 2017-02-06 | 2017-02-02 | 1.551 | 2,345,166 | +20,054 | 0.30% | 3,638,040 |
| 2017-02-03 | 2017-02-01 | 1.526 | 2,325,112 | -19,661 | 0.29% | 3,547,800 |
| 2017-01-25 | 2017-01-23 | 1.500 | 2,344,773 | -17,695 | 0.30% | 3,518,170 |
| 2017-01-23 | 2017-01-19 | 1.373 | 2,362,468 | +47,973 | 0.30% | 3,244,320 |
| 2017-01-20 | 2017-01-18 | 1.373 | 2,314,495 | -33,817 | 0.29% | 3,178,440 |
| 2017-01-17 | 2017-01-13 | 1.373 | 2,348,312 | +19,661 | 0.30% | 3,224,880 |
| 2017-01-16 | 2017-01-12 | 1.399 | 2,328,651 | +90,834 | 0.29% | 3,257,100 |
| 2017-01-13 | 2017-01-11 | 1.399 | 2,237,817 | +226,495 | 0.28% | 3,130,050 |
| 2017-01-12 | 2017-01-10 | 1.348 | 2,011,322 | +368,447 | 0.25% | 2,710,950 |
| 2017-01-11 | 2017-01-09 | 1.373 | 1,642,875 | +31,458 | 0.21% | 2,256,121 |
| 2017-01-09 | 2017-01-05 | 1.526 | 1,611,417 | -128,583 | 0.20% | 2,458,800 |
| 2017-01-06 | 2017-01-04 | 1.526 | 1,740,000 | -146,671 | 0.22% | 2,655,000 |
| 2017-01-05 | 2017-01-03 | 1.577 | 1,886,671 | -200,543 | 0.24% | 2,974,760 |
| 2017-01-04 | 2016-12-30 | 1.628 | 2,087,214 | -74,318 | 0.26% | 3,397,121 |
| 2017-01-03 | 2016-12-29 | 1.526 | 2,161,532 | -10,224 | 0.27% | 3,298,200 |
| 2016-12-30 | 2016-12-28 | 1.551 | 2,171,756 | -368,841 | 0.27% | 3,369,030 |
| 2016-12-29 | 2016-12-23 | 1.551 | 2,540,597 | +3,539 | 0.32% | 3,941,211 |
| 2016-12-28 | 2016-12-22 | 1.577 | 2,537,058 | -1,573 | 0.32% | 4,000,241 |
| 2016-12-22 | 2016-12-20 | 1.526 | 2,538,631 | -129,762 | 0.32% | 3,873,601 |
| 2016-12-21 | 2016-12-19 | 1.526 | 2,668,393 | -19,661 | 0.34% | 4,071,600 |
| 2016-12-20 | 2016-12-16 | 1.526 | 2,688,054 | +14,942 | 0.34% | 4,101,600 |
| 2016-12-14 | 2016-12-12 | 1.500 | 2,673,112 | +103,810 | 0.34% | 4,010,820 |
| 2016-12-13 | 2016-12-09 | 1.526 | 2,569,302 | -58,983 | 0.32% | 3,920,400 |
| 2016-12-09 | 2016-12-07 | 1.577 | 2,628,285 | +39,322 | 0.33% | 4,144,080 |
| 2016-12-07 | 2016-12-05 | 1.653 | 2,588,963 | +19,661 | 0.33% | 4,279,600 |
| 2016-12-06 | 2016-12-02 | 1.678 | 2,569,302 | -39,322 | 0.32% | 4,312,441 |
| 2016-12-05 | 2016-12-01 | 1.602 | 2,608,624 | +19,661 | 0.33% | 4,179,420 |
| 2016-12-02 | 2016-11-30 | 1.653 | 2,588,963 | -16,908 | 0.33% | 4,279,600 |
| 2016-12-01 | 2016-11-29 | 1.729 | 2,605,871 | -19,661 | 0.33% | 4,506,360 |
| 2016-11-30 | 2016-11-28 | 1.678 | 2,625,532 | +19,661 | 0.33% | 4,406,820 |
| 2016-11-29 | 2016-11-25 | 1.780 | 2,605,871 | +31,851 | 0.33% | 4,638,900 |
| 2016-11-28 | 2016-11-24 | 1.755 | 2,574,020 | -25,166 | 0.35% | 4,516,739 |
| 2016-11-25 | 2016-11-23 | 1.780 | 2,599,186 | -68,421 | 0.35% | 4,626,999 |
| 2016-11-24 | 2016-11-22 | 1.780 | 2,667,607 | +25,166 | 0.36% | 4,748,800 |
| 2016-11-21 | 2016-11-17 | 1.628 | 2,642,441 | -19,661 | 0.36% | 4,300,801 |
| 2016-11-15 | 2016-11-11 | 1.628 | 2,662,102 | -11,796 | 0.36% | 4,332,800 |
| 2016-11-14 | 2016-11-10 | 1.628 | 2,673,898 | +8,651 | 0.36% | 4,352,000 |
| 2016-11-11 | 2016-11-09 | 1.577 | 2,665,247 | -4,719 | 0.36% | 4,202,359 |
| 2016-11-10 | 2016-11-08 | 1.653 | 2,669,966 | -58,983 | 0.40% | 4,413,500 |
| 2016-11-09 | 2016-11-07 | 1.678 | 2,728,949 | -35,390 | 0.41% | 4,580,400 |
| 2016-11-08 | 2016-11-04 | 1.678 | 2,764,339 | -1,966 | 0.41% | 4,639,800 |
| 2016-11-07 | 2016-11-03 | 1.704 | 2,766,305 | -127,797 | 0.41% | 4,713,450 |
| 2016-11-04 | 2016-11-02 | 1.577 | 2,894,102 | -1,966 | 0.43% | 4,563,200 |
| 2016-11-03 | 2016-11-01 | 1.577 | 2,896,068 | +72,746 | 0.43% | 4,566,300 |
| 2016-11-02 | 2016-10-31 | 1.551 | 2,823,322 | -766,780 | 0.42% | 4,379,800 |
| 2016-11-01 | 2016-10-28 | 1.297 | 3,590,102 | +365,695 | 0.53% | 4,656,300 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,224,407 | -62,522 | 0.48% | 4,674,000 |
| 2016-10-28 | 2016-10-26 | 1.551 | 3,286,929 | -3,932 | 0.49% | 5,098,990 |
| 2016-10-27 | 2016-10-25 | 1.628 | 3,290,861 | +74,712 | 0.49% | 5,356,160 |
| 2016-10-26 | 2016-10-24 | 1.678 | 3,216,149 | +33,424 | 0.48% | 5,398,140 |
| 2016-10-24 | 2016-10-19 | 1.602 | 3,182,725 | +118,752 | 0.47% | 5,099,219 |
| 2016-10-20 | 2016-10-18 | 1.653 | 3,063,973 | +32,244 | 0.46% | 5,064,800 |
| 2016-10-19 | 2016-10-17 | 1.653 | 3,031,729 | -3,146 | 0.45% | 5,011,500 |
| 2016-10-18 | 2016-10-14 | 1.628 | 3,034,875 | -471,471 | 0.45% | 4,939,521 |
| 2016-10-17 | 2016-10-13 | 1.500 | 3,506,346 | +9,831 | 0.52% | 5,261,030 |
| 2016-10-14 | 2016-10-12 | 1.500 | 3,496,515 | +9,830 | 0.52% | 5,246,280 |
| 2016-10-13 | 2016-10-11 | 1.526 | 3,486,685 | +1,243,363 | 0.52% | 5,320,200 |
| 2016-10-12 | 2016-10-07 | 1.526 | 2,243,322 | -150,997 | 0.33% | 3,423,000 |
| 2016-10-11 | 2016-10-06 | 1.297 | 2,394,319 | +65,668 | 0.36% | 3,105,390 |
| 2016-10-07 | 2016-10-05 | 1.272 | 2,328,651 | +393 | 0.35% | 2,961,000 |
| 2016-10-06 | 2016-10-04 | 1.266 | 2,328,258 | +69,600 | 0.35% | 2,948,658 |
| 2016-10-05 | 2016-10-03 | 1.272 | 2,258,658 | -124,650 | 0.34% | 2,872,000 |
| 2016-10-04 | 2016-09-30 | 1.139 | 2,383,308 | +154,928 | 0.35% | 2,715,327 |
| 2016-10-03 | 2016-09-29 | 1.155 | 2,228,380 | +15,729 | 0.33% | 2,572,818 |
| 2016-09-30 | 2016-09-28 | 1.160 | 2,212,651 | -208,800 | 0.33% | 2,565,912 |
| 2016-09-29 | 2016-09-27 | 1.139 | 2,421,451 | +1,043,214 | 0.36% | 2,758,784 |
| 2016-09-28 | 2016-09-26 | 0.941 | 1,378,237 | +89,654 | 0.21% | 1,296,850 |
| 2016-09-27 | 2016-09-23 | 0.905 | 1,288,583 | -34,210 | 0.19% | 1,166,612 |
| 2016-09-26 | 2016-09-22 | 0.854 | 1,322,793 | -33,424 | 0.20% | 1,130,304 |
| 2016-09-23 | 2016-09-21 | 0.824 | 1,356,217 | -15,729 | 0.20% | 1,117,476 |
| 2016-09-22 | 2016-09-20 | 0.844 | 1,371,946 | +25,560 | 0.20% | 1,158,348 |
| 2016-09-21 | 2016-09-19 | 0.824 | 1,346,386 | +133,694 | 0.20% | 1,109,376 |
| 2016-09-20 | 2016-09-15 | 0.849 | 1,212,692 | +51,119 | 0.18% | 1,030,056 |
| 2016-09-19 | 2016-09-14 | 0.870 | 1,161,573 | +787 | 0.17% | 1,010,268 |
| 2016-09-15 | 2016-09-13 | 0.844 | 1,160,786 | +49,545 | 0.17% | 980,064 |
| 2016-09-14 | 2016-09-12 | 0.839 | 1,111,241 | +38,929 | 0.17% | 932,580 |
| 2016-09-13 | 2016-09-09 | 0.844 | 1,072,312 | +72,746 | 0.16% | 905,364 |
| 2016-09-12 | 2016-09-08 | 0.834 | 999,566 | +51,119 | 0.15% | 833,776 |
| 2016-09-09 | 2016-09-07 | 0.834 | 948,447 | +27,918 | 0.14% | 791,136 |
| 2016-09-07 | 2016-09-05 | 0.824 | 920,529 | +19,661 | 0.14% | 758,484 |
| 2016-09-06 | 2016-09-02 | 0.824 | 900,868 | +19,661 | 0.13% | 742,284 |
| 2016-09-05 | 2016-09-01 | 0.844 | 881,207 | -74,712 | 0.13% | 744,012 |
| 2016-09-02 | 2016-08-31 | 0.844 | 955,919 | +19,661 | 0.14% | 807,092 |
| 2016-09-01 | 2016-08-30 | 0.865 | 936,258 | -98,305 | 0.14% | 809,540 |
| 2016-08-31 | 2016-08-29 | 0.966 | 1,034,563 | -1,966 | 0.15% | 999,780 |
| 2016-08-30 | 2016-08-26 | 0.921 | 1,036,529 | -63,308 | 0.15% | 954,232 |
| 2016-08-29 | 2016-08-25 | 0.916 | 1,099,837 | -40,895 | 0.16% | 1,006,920 |
| 2016-08-26 | 2016-08-24 | 0.854 | 1,140,732 | -7,865 | 0.17% | 974,736 |
| 2016-08-25 | 2016-08-23 | 0.748 | 1,148,597 | +19,661 | 0.17% | 858,774 |
| 2016-08-19 | 2016-08-17 | 0.839 | 1,128,936 | +19,661 | 0.17% | 947,430 |
| 2016-08-18 | 2016-08-16 | 0.880 | 1,109,275 | -13,762 | 0.17% | 976,066 |
| 2016-08-17 | 2016-08-15 | 0.910 | 1,123,037 | -25,560 | 0.17% | 1,022,448 |
| 2016-08-16 | 2016-08-12 | 0.885 | 1,148,597 | +73,533 | 0.17% | 1,016,508 |
| 2016-08-15 | 2016-08-11 | 0.844 | 1,075,064 | +39,322 | 0.16% | 907,688 |
| 2016-08-11 | 2016-08-09 | 0.793 | 1,035,742 | +19,661 | 0.15% | 821,808 |
| 2016-08-10 | 2016-08-08 | 0.834 | 1,016,081 | -74,319 | 0.15% | 847,552 |
| 2016-08-09 | 2016-08-05 | 0.809 | 1,090,400 | +21,234 | 0.16% | 881,814 |
| 2016-08-08 | 2016-08-04 | 0.758 | 1,069,166 | +82,576 | 0.16% | 810,262 |
| 2016-08-05 | 2016-08-03 | 0.743 | 986,590 | -44,827 | 0.15% | 732,628 |
| 2016-08-04 | 2016-08-01 | 0.748 | 1,031,417 | -7,864 | 0.15% | 771,162 |
| 2016-08-03 | 2016-07-29 | 0.727 | 1,039,281 | +7,864 | 0.15% | 755,898 |
| 2016-08-01 | 2016-07-28 | 0.743 | 1,031,417 | -259,525 | 0.15% | 765,916 |
| 2016-07-29 | 2016-07-27 | 0.732 | 1,290,942 | -206,834 | 0.19% | 945,504 |
| 2016-07-28 | 2016-07-26 | 0.732 | 1,497,776 | +24,773 | 0.22% | 1,096,992 |
| 2016-07-27 | 2016-07-25 | 0.737 | 1,473,003 | +25,559 | 0.22% | 1,086,340 |
| 2016-07-20 | 2016-07-18 | 0.727 | 1,447,444 | +17,695 | 0.22% | 1,052,766 |
| 2016-07-18 | 2016-07-14 | 0.743 | 1,429,749 | +24,380 | 0.21% | 1,061,712 |
| 2016-07-15 | 2016-07-13 | 0.722 | 1,405,369 | +1,966 | 0.21% | 1,015,016 |
| 2016-07-12 | 2016-07-08 | 0.793 | 1,403,403 | -37,356 | 0.21% | 1,113,528 |
| 2016-07-11 | 2016-07-07 | 0.758 | 1,440,759 | -19,661 | 0.21% | 1,091,872 |
| 2016-07-08 | 2016-07-06 | 0.727 | 1,460,420 | +29,491 | 0.22% | 1,062,204 |
| 2016-07-07 | 2016-07-05 | 0.727 | 1,430,929 | -55,837 | 0.21% | 1,040,754 |
| 2016-07-06 | 2016-07-04 | 0.682 | 1,486,766 | +31,458 | 0.22% | 1,013,308 |
| 2016-07-04 | 2016-06-29 | 0.646 | 1,455,308 | +19,661 | 0.22% | 940,054 |
| 2016-06-29 | 2016-06-27 | 0.641 | 1,435,647 | -31,458 | 0.21% | 920,052 |
| 2016-06-28 | 2016-06-24 | 0.641 | 1,467,105 | -46,400 | 0.22% | 940,212 |
| 2016-06-27 | 2016-06-23 | 0.641 | 1,513,505 | +36,569 | 0.23% | 969,948 |
| 2016-06-24 | 2016-06-22 | 0.661 | 1,476,936 | +68,814 | 0.22% | 976,560 |
| 2016-06-23 | 2016-06-21 | 0.687 | 1,408,122 | +25,559 | 0.21% | 966,870 |
| 2016-06-22 | 2016-06-20 | 0.682 | 1,382,563 | +78,644 | 0.21% | 942,288 |
| 2016-06-21 | 2016-06-17 | 0.712 | 1,303,919 | -21,234 | 0.19% | 928,480 |
| 2016-06-16 | 2016-06-14 | 0.844 | 1,325,153 | +147,458 | 0.20% | 1,118,840 |
| 2016-06-15 | 2016-06-13 | 0.916 | 1,177,695 | +186,780 | 0.18% | 1,078,200 |
| 2016-06-13 | 2016-06-08 | 0.956 | 990,915 | +88,474 | 0.15% | 947,520 |
| 2016-06-10 | 2016-06-07 | 0.956 | 902,441 | +19,661 | 0.13% | 862,920 |
| 2016-06-08 | 2016-06-06 | 0.961 | 882,780 | -13,762 | 0.13% | 848,610 |
| 2016-06-07 | 2016-06-03 | 1.017 | 896,542 | +29,491 | 0.13% | 912,000 |
| 2016-06-06 | 2016-06-02 | 1.012 | 867,051 | +15,729 | 0.13% | 877,590 |
| 2016-06-03 | 2016-06-01 | 1.017 | 851,322 | +7,864 | 0.13% | 866,000 |
| 2016-06-01 | 2016-05-30 | 0.916 | 843,458 | -90,440 | 0.13% | 772,200 |
| 2016-05-31 | 2016-05-27 | 0.910 | 933,898 | +108,135 | 0.14% | 850,250 |
| 2016-05-26 | 2016-05-24 | 0.819 | 825,763 | +35,390 | 0.12% | 676,200 |
| 2016-05-25 | 2016-05-23 | 0.788 | 790,373 | -19,661 | 0.12% | 623,100 |
| 2016-05-16 | 2016-05-12 | 0.707 | 810,034 | -12,583 | 0.12% | 572,680 |
| 2016-05-05 | 2016-05-03 | 0.778 | 822,617 | -43,254 | 0.12% | 640,152 |
| 2016-04-28 | 2016-04-26 | 0.799 | 865,871 | -294,915 | 0.13% | 691,428 |
| 2016-04-22 | 2016-04-20 | 0.834 | 1,160,786 | -34,604 | 0.17% | 968,256 |
| 2016-04-21 | 2016-04-19 | 0.849 | 1,195,390 | +7,865 | 0.18% | 1,015,360 |
| 2016-04-20 | 2016-04-18 | 0.783 | 1,187,525 | +19,661 | 0.18% | 930,160 |
| 2016-04-15 | 2016-04-13 | 0.758 | 1,167,864 | +7,864 | 0.17% | 885,060 |
| 2016-04-13 | 2016-04-11 | 0.758 | 1,160,000 | -19,661 | 0.17% | 879,100 |
| 2016-04-06 | 2016-04-01 | 0.712 | 1,179,661 | +15,729 | 0.18% | 840,000 |
| 2016-04-05 | 2016-03-31 | 0.727 | 1,163,932 | -31,065 | 0.17% | 846,560 |
| 2016-04-01 | 2016-03-30 | 0.748 | 1,194,997 | +39,322 | 0.18% | 893,466 |
| 2016-03-30 | 2016-03-24 | 0.773 | 1,155,675 | +19,661 | 0.17% | 893,456 |
| 2016-03-29 | 2016-03-23 | 0.753 | 1,136,014 | -4,718 | 0.17% | 855,144 |
| 2016-03-24 | 2016-03-22 | 0.763 | 1,140,732 | +39,322 | 0.17% | 870,300 |
| 2016-03-23 | 2016-03-21 | 0.763 | 1,101,410 | +10,617 | 0.16% | 840,300 |
| 2016-03-21 | 2016-03-17 | 0.712 | 1,090,793 | +19,661 | 0.16% | 776,720 |
| 2016-03-17 | 2016-03-15 | 0.727 | 1,071,132 | +93,979 | 0.16% | 779,064 |
| 2016-03-15 | 2016-03-11 | 0.707 | 977,153 | +41,289 | 0.15% | 690,830 |
| 2016-03-14 | 2016-03-10 | 0.748 | 935,864 | -67,634 | 0.14% | 699,720 |
| 2016-03-11 | 2016-03-09 | 0.641 | 1,003,498 | -15,336 | 0.15% | 643,104 |
| 2016-03-09 | 2016-03-07 | 0.631 | 1,018,834 | +98,305 | 0.15% | 642,568 |
| 2016-03-08 | 2016-03-04 | 0.621 | 920,529 | +39,322 | 0.14% | 571,204 |
| 2016-03-02 | 2016-02-29 | 0.610 | 881,207 | -4,718 | 0.13% | 537,840 |
| 2016-02-26 | 2016-02-24 | 0.646 | 885,925 | -4,326 | 0.13% | 572,262 |
| 2016-02-04 | 2016-02-02 | 0.585 | 890,251 | -20,447 | 0.13% | 520,720 |
| 2016-02-03 | 2016-02-01 | 0.549 | 910,698 | -5,899 | 0.14% | 500,256 |
| 2016-01-28 | 2016-01-26 | 0.554 | 916,597 | -33,423 | 0.14% | 508,158 |
| 2016-01-20 | 2016-01-18 | 0.519 | 950,020 | +19,661 | 0.14% | 492,864 |
| 2016-01-18 | 2016-01-14 | 0.549 | 930,359 | -19,661 | 0.14% | 511,056 |
| 2016-01-11 | 2016-01-07 | 0.544 | 950,020 | -9,831 | 0.14% | 517,024 |
| 2016-01-08 | 2016-01-06 | 0.585 | 959,851 | -19,661 | 0.14% | 561,430 |
| 2015-12-18 | 2015-12-16 | 0.570 | 979,512 | +8,258 | 0.15% | 557,984 |
| 2015-12-16 | 2015-12-14 | 0.605 | 971,254 | +3,146 | 0.14% | 587,860 |
| 2015-12-10 | 2015-12-08 | 0.605 | 968,108 | +27,525 | 0.14% | 585,956 |
| 2015-12-04 | 2015-12-02 | 0.615 | 940,583 | -5,898 | 0.14% | 578,864 |
| 2015-12-03 | 2015-12-01 | 0.610 | 946,481 | +3,932 | 0.14% | 577,680 |
| 2015-12-01 | 2015-11-27 | 0.636 | 942,549 | +15,729 | 0.14% | 599,250 |
| 2015-11-23 | 2015-11-19 | 0.666 | 926,820 | +19,661 | 0.14% | 617,534 |
| 2015-11-18 | 2015-11-16 | 0.666 | 907,159 | +19,661 | 0.13% | 604,434 |
| 2015-11-11 | 2015-11-09 | 0.722 | 887,498 | +21,627 | 0.13% | 640,988 |
| 2015-11-10 | 2015-11-06 | 0.707 | 865,871 | -153,356 | 0.13% | 612,156 |
| 2015-10-19 | 2015-10-15 | 0.763 | 1,019,227 | +6,291 | 0.15% | 777,600 |
| 2015-10-14 | 2015-10-12 | 0.778 | 1,012,936 | +20,055 | 0.15% | 788,256 |
| 2015-10-09 | 2015-10-07 | 0.697 | 992,881 | +14,549 | 0.15% | 691,850 |
| 2015-10-08 | 2015-10-06 | 0.671 | 978,332 | -19,661 | 0.15% | 656,832 |
| 2015-10-07 | 2015-10-05 | 0.661 | 997,993 | -19,661 | 0.15% | 659,880 |
| 2015-09-23 | 2015-09-21 | 0.676 | 1,017,654 | -19,661 | 0.15% | 688,408 |
| 2015-09-22 | 2015-09-18 | 0.692 | 1,037,315 | +156,108 | 0.15% | 717,536 |
| 2015-09-21 | 2015-09-17 | 0.666 | 881,207 | +29,492 | 0.13% | 587,142 |
| 2015-09-16 | 2015-09-14 | 0.666 | 851,715 | -3,932 | 0.13% | 567,492 |
| 2015-09-15 | 2015-09-11 | 0.692 | 855,647 | -37,750 | 0.13% | 591,872 |
| 2015-09-11 | 2015-09-09 | 0.671 | 893,397 | -21,627 | 0.13% | 599,808 |
| 2015-09-10 | 2015-09-08 | 0.631 | 915,024 | -19,268 | 0.14% | 577,096 |
| 2015-09-09 | 2015-09-07 | 0.580 | 934,292 | -25,559 | 0.14% | 541,728 |
| 2015-09-02 | 2015-08-31 | 0.621 | 959,851 | -2,752 | 0.14% | 595,604 |
| 2015-09-01 | 2015-08-28 | 0.666 | 962,603 | -1,180 | 0.14% | 641,376 |
| 2015-08-31 | 2015-08-27 | 0.671 | 963,783 | -7,864 | 0.14% | 647,064 |
| 2015-08-28 | 2015-08-26 | 0.636 | 971,647 | -14,550 | 0.14% | 617,750 |
| 2015-08-27 | 2015-08-25 | 0.621 | 986,197 | -17,695 | 0.15% | 611,952 |
| 2015-08-26 | 2015-08-24 | 0.610 | 1,003,892 | +15,729 | 0.15% | 612,720 |
| 2015-08-25 | 2015-08-21 | 0.712 | 988,163 | +15,729 | 0.15% | 703,640 |
| 2015-08-18 | 2015-08-14 | 0.854 | 972,434 | -1,966 | 0.14% | 830,928 |
| 2015-08-13 | 2015-08-11 | 0.890 | 974,400 | -20,054 | 0.14% | 867,300 |
| 2015-08-06 | 2015-08-04 | 0.809 | 994,454 | +3,932 | 0.15% | 804,222 |
| 2015-08-03 | 2015-07-30 | 0.814 | 990,522 | +3,932 | 0.15% | 806,080 |
| 2015-07-30 | 2015-07-28 | 0.809 | 986,590 | -24,379 | 0.15% | 797,862 |
| 2015-07-29 | 2015-07-27 | 0.814 | 1,010,969 | +15,728 | 0.15% | 822,720 |
| 2015-07-28 | 2015-07-24 | 0.905 | 995,241 | -3,932 | 0.15% | 901,036 |
| 2015-07-27 | 2015-07-23 | 0.936 | 999,173 | -1,180 | 0.15% | 935,088 |
| 2015-07-23 | 2015-07-21 | 0.961 | 1,000,353 | -41,288 | 0.15% | 961,632 |
| 2015-07-22 | 2015-07-20 | 0.971 | 1,041,641 | -39,715 | 0.15% | 1,011,918 |
| 2015-07-21 | 2015-07-17 | 0.992 | 1,081,356 | -37,749 | 0.16% | 1,072,500 |
| 2015-07-20 | 2015-07-16 | 0.977 | 1,119,105 | +30,278 | 0.17% | 1,092,864 |
| 2015-07-17 | 2015-07-15 | 0.926 | 1,088,827 | +8,258 | 0.16% | 1,007,916 |
| 2015-07-16 | 2015-07-14 | 1.032 | 1,080,569 | +66,454 | 0.16% | 1,115,687 |
| 2015-07-15 | 2015-07-13 | 1.078 | 1,014,115 | -110,495 | 0.15% | 1,093,496 |
| 2015-07-14 | 2015-07-10 | 0.860 | 1,124,610 | -152,570 | 0.17% | 966,680 |
| 2015-07-13 | 2015-07-09 | 0.814 | 1,277,180 | -81,003 | 0.19% | 1,039,360 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,358,183 | +296,095 | 0.20% | 656,260 |
| 2015-07-09 | 2015-07-07 | 0.559 | 1,062,088 | -994,848 | 0.16% | 594,220 |
| 2015-07-08 | 2015-07-06 | 0.727 | 2,056,936 | +473,438 | 0.31% | 1,496,066 |
| 2015-07-07 | 2015-07-03 | 0.987 | 1,583,498 | -34,997 | 0.24% | 1,562,476 |
| 2015-07-06 | 2015-07-02 | 1.124 | 1,618,495 | +35,390 | 0.24% | 1,819,272 |
| 2015-07-03 | 2015-06-30 | 1.231 | 1,583,105 | +38,142 | 0.24% | 1,948,584 |
| 2015-07-02 | 2015-06-29 | 1.155 | 1,544,963 | +72,353 | 0.23% | 1,783,766 |
| 2015-06-30 | 2015-06-26 | 1.322 | 1,472,610 | +29,491 | 0.22% | 1,947,400 |
| 2015-06-29 | 2015-06-25 | 1.424 | 1,443,119 | +193,858 | 0.21% | 2,055,201 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,249,261 | -1,966 | 0.19% | 1,874,430 |
| 2015-06-25 | 2015-06-23 | 1.526 | 1,251,227 | +41,288 | 0.19% | 1,909,200 |
| 2015-06-24 | 2015-06-22 | 1.475 | 1,209,939 | +1,180 | 0.18% | 1,784,660 |
| 2015-06-23 | 2015-06-19 | 1.500 | 1,208,759 | -23,987 | 0.18% | 1,813,660 |
| 2015-06-22 | 2015-06-18 | 1.551 | 1,232,746 | -3,146 | 0.18% | 1,912,350 |
| 2015-06-19 | 2015-06-17 | 1.628 | 1,235,892 | -140,772 | 0.18% | 2,011,521 |
| 2015-06-18 | 2015-06-16 | 1.602 | 1,376,664 | -1,035,743 | 0.20% | 2,205,629 |
| 2015-06-17 | 2015-06-15 | 1.475 | 2,412,407 | +220,597 | 0.36% | 3,558,300 |
| 2015-06-16 | 2015-06-12 | 1.450 | 2,191,810 | -287,051 | 0.33% | 3,177,180 |
| 2015-06-15 | 2015-06-11 | 1.297 | 2,478,861 | +37,356 | 0.37% | 3,215,040 |
| 2015-06-12 | 2015-06-10 | 1.256 | 2,441,505 | -21,234 | 0.36% | 3,067,246 |
| 2015-06-11 | 2015-06-09 | 1.272 | 2,462,739 | +57,017 | 0.37% | 3,131,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 2,405,722 | +51,119 | 0.36% | 3,487,260 |
| 2015-06-09 | 2015-06-05 | 1.526 | 2,354,603 | -9,831 | 0.35% | 3,592,799 |
| 2015-06-08 | 2015-06-04 | 1.526 | 2,364,434 | +4,326 | 0.35% | 3,607,800 |
| 2015-06-05 | 2015-06-03 | 1.526 | 2,360,108 | -9,831 | 0.35% | 3,601,199 |
| 2015-06-04 | 2015-06-02 | 1.551 | 2,369,939 | +27,132 | 0.35% | 3,676,470 |
| 2015-06-03 | 2015-06-01 | 1.551 | 2,342,807 | -125,044 | 0.35% | 3,634,380 |
| 2015-06-02 | 2015-05-29 | 1.602 | 2,467,851 | +66,848 | 0.37% | 3,953,880 |
| 2015-06-01 | 2015-05-28 | 1.577 | 2,401,003 | -111,282 | 0.36% | 3,785,719 |
| 2015-05-29 | 2015-05-27 | 1.628 | 2,512,285 | +92,014 | 0.37% | 4,088,960 |
| 2015-05-28 | 2015-05-26 | 1.729 | 2,420,271 | -78,644 | 0.36% | 4,185,400 |
| 2015-05-27 | 2015-05-22 | 1.729 | 2,498,915 | +34,603 | 0.37% | 4,321,400 |
| 2015-05-26 | 2015-05-21 | 1.653 | 2,464,312 | -46,007 | 0.37% | 4,073,550 |
| 2015-05-22 | 2015-05-20 | 1.551 | 2,510,319 | -147,064 | 0.37% | 3,894,241 |
| 2015-05-21 | 2015-05-19 | 1.628 | 2,657,383 | -56,624 | 0.40% | 4,325,120 |
| 2015-05-20 | 2015-05-18 | 1.602 | 2,714,007 | -23,986 | 0.40% | 4,348,260 |
| 2015-05-19 | 2015-05-15 | 1.653 | 2,737,993 | -362,156 | 0.41% | 4,525,950 |
| 2015-05-18 | 2015-05-14 | 1.602 | 3,100,149 | +99,091 | 0.46% | 4,966,920 |
| 2015-05-15 | 2015-05-13 | 1.678 | 3,001,058 | -96,339 | 0.45% | 5,037,121 |
| 2015-05-14 | 2015-05-12 | 1.704 | 3,097,397 | +199,363 | 0.46% | 5,277,591 |
| 2015-05-13 | 2015-05-11 | 1.729 | 2,898,034 | +309,071 | 0.43% | 5,011,600 |
| 2015-05-12 | 2015-05-08 | 1.729 | 2,588,963 | -229,247 | 0.39% | 4,477,120 |
| 2015-05-11 | 2015-05-07 | 1.500 | 2,818,210 | -29,492 | 0.42% | 4,228,530 |
| 2015-05-08 | 2015-05-06 | 1.551 | 2,847,702 | -9,830 | 0.42% | 4,417,620 |
| 2015-05-07 | 2015-05-05 | 1.628 | 2,857,532 | -99,485 | 0.43% | 4,650,880 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,957,017 | +222,170 | 0.44% | 4,888,000 |
| 2015-05-05 | 2015-04-30 | 1.882 | 2,734,847 | +142,739 | 0.41% | 5,146,699 |
| 2015-05-04 | 2015-04-29 | 1.755 | 2,592,108 | +1,470,250 | 0.39% | 4,548,479 |
| 2015-04-30 | 2015-04-28 | 1.119 | 1,121,858 | -112,854 | 0.17% | 1,255,320 |
| 2015-04-29 | 2015-04-27 | 1.114 | 1,234,712 | -236,325 | 0.18% | 1,375,320 |
| 2015-04-28 | 2015-04-24 | 1.073 | 1,471,037 | -55,051 | 0.22% | 1,578,702 |
| 2015-04-27 | 2015-04-23 | 1.048 | 1,526,088 | +215,485 | 0.23% | 1,598,972 |
| 2015-04-24 | 2015-04-22 | 1.119 | 1,310,603 | -31,851 | 0.20% | 1,466,520 |
| 2015-04-23 | 2015-04-21 | 1.043 | 1,342,454 | -44,434 | 0.20% | 1,399,740 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,386,888 | -31,458 | 0.21% | 1,234,450 |
| 2015-04-21 | 2015-04-17 | 0.941 | 1,418,346 | -77,464 | 0.21% | 1,334,590 |
| 2015-04-20 | 2015-04-16 | 1.017 | 1,495,810 | +35,390 | 0.22% | 1,521,600 |
| 2015-04-17 | 2015-04-15 | 0.987 | 1,460,420 | +4,325 | 0.22% | 1,441,032 |
| 2015-04-16 | 2015-04-14 | 1.022 | 1,456,095 | -108,922 | 0.22% | 1,488,606 |
| 2015-04-15 | 2015-04-13 | 1.068 | 1,565,017 | +159,254 | 0.23% | 1,671,600 |
| 2015-04-14 | 2015-04-10 | 0.834 | 1,405,763 | -6,684 | 0.21% | 1,172,600 |
| 2015-04-13 | 2015-04-09 | 0.727 | 1,412,447 | +4,718 | 0.21% | 1,027,312 |
| 2015-04-10 | 2015-04-08 | 0.727 | 1,407,729 | -48,366 | 0.21% | 1,023,880 |
| 2015-04-09 | 2015-04-02 | 0.676 | 1,456,095 | -5,898 | 0.22% | 984,998 |
| 2015-04-08 | 2015-04-01 | 0.671 | 1,461,993 | -436,868 | 0.22% | 981,552 |
| 2015-04-02 | 2015-03-31 | 0.676 | 1,898,861 | -30,278 | 0.28% | 1,284,514 |
| 2015-03-31 | 2015-03-27 | 0.651 | 1,929,139 | +39,322 | 0.29% | 1,255,936 |
| 2015-03-30 | 2015-03-26 | 0.676 | 1,889,817 | -3,539 | 0.28% | 1,278,396 |
| 2015-03-27 | 2015-03-25 | 0.676 | 1,893,356 | -3,932 | 0.28% | 1,280,790 |
| 2015-03-25 | 2015-03-23 | 0.687 | 1,897,288 | +9,830 | 0.28% | 1,302,750 |
| 2015-03-20 | 2015-03-18 | 0.712 | 1,887,458 | -98,305 | 0.28% | 1,344,000 |
| 2015-03-10 | 2015-03-06 | 0.702 | 1,985,763 | -10,223 | 0.30% | 1,393,800 |
| 2015-03-06 | 2015-03-04 | 0.687 | 1,995,986 | -53,478 | 0.30% | 1,370,520 |
| 2015-03-04 | 2015-03-02 | 0.692 | 2,049,464 | -88,082 | 0.30% | 1,417,664 |
| 2015-03-03 | 2015-02-27 | 0.697 | 2,137,546 | -138,020 | 0.32% | 1,489,464 |
| 2015-02-25 | 2015-02-23 | 0.641 | 2,275,566 | -15,729 | 0.34% | 1,458,324 |
| 2015-02-17 | 2015-02-13 | 0.626 | 2,291,295 | +117,966 | 0.34% | 1,433,442 |
| 2015-02-16 | 2015-02-12 | 0.661 | 2,173,329 | -7,864 | 0.32% | 1,437,020 |
| 2015-02-10 | 2015-02-06 | 0.722 | 2,181,193 | -7,865 | 0.32% | 1,575,348 |
| 2015-02-06 | 2015-02-04 | 0.707 | 2,189,058 | -50,725 | 0.33% | 1,547,626 |
| 2015-02-05 | 2015-02-03 | 0.687 | 2,239,783 | -35,390 | 0.33% | 1,537,920 |
| 2015-02-04 | 2015-02-02 | 0.687 | 2,275,173 | -39,322 | 0.34% | 1,562,220 |
| 2015-02-03 | 2015-01-30 | 0.676 | 2,314,495 | -78,644 | 0.34% | 1,565,676 |
| 2015-02-02 | 2015-01-29 | 0.631 | 2,393,139 | +19,661 | 0.36% | 1,509,328 |
| 2015-01-30 | 2015-01-28 | 0.636 | 2,373,478 | +39,322 | 0.35% | 1,509,000 |
| 2015-01-29 | 2015-01-27 | 0.641 | 2,334,156 | +39,322 | 0.35% | 1,495,872 |
| 2015-01-28 | 2015-01-26 | 0.661 | 2,294,834 | -3,932 | 0.34% | 1,517,360 |
| 2015-01-27 | 2015-01-23 | 0.666 | 2,298,766 | +19,268 | 0.34% | 1,531,652 |
| 2015-01-22 | 2015-01-20 | 0.671 | 2,279,498 | -89,261 | 0.34% | 1,530,408 |
| 2015-01-21 | 2015-01-19 | 0.671 | 2,368,759 | +56,230 | 0.35% | 1,590,336 |
| 2015-01-19 | 2015-01-15 | 0.737 | 2,312,529 | -3,932 | 0.34% | 1,705,490 |
| 2015-01-16 | 2015-01-14 | 0.732 | 2,316,461 | +137,627 | 0.34% | 1,696,608 |
| 2015-01-15 | 2015-01-13 | 0.737 | 2,178,834 | -51,119 | 0.32% | 1,606,890 |
| 2015-01-14 | 2015-01-12 | 0.727 | 2,229,953 | +58,984 | 0.33% | 1,621,906 |
| 2015-01-13 | 2015-01-09 | 0.748 | 2,170,969 | -55,051 | 0.32% | 1,623,174 |
| 2015-01-12 | 2015-01-08 | 0.743 | 2,226,020 | +70,779 | 0.33% | 1,653,012 |
| 2015-01-09 | 2015-01-07 | 0.748 | 2,155,241 | -58,983 | 0.32% | 1,611,414 |
| 2015-01-08 | 2015-01-06 | 0.732 | 2,214,224 | -3,932 | 0.33% | 1,621,728 |
| 2015-01-07 | 2015-01-05 | 0.753 | 2,218,156 | +55,051 | 0.33% | 1,669,736 |
| 2015-01-06 | 2015-01-02 | 0.793 | 2,163,105 | +6,685 | 0.32% | 1,716,312 |
| 2015-01-05 | 2014-12-31 | 0.763 | 2,156,420 | -5,899 | 0.32% | 1,645,200 |
| 2015-01-02 | 2014-12-29 | 0.768 | 2,162,319 | -18,481 | 0.32% | 1,660,698 |
| 2014-12-30 | 2014-12-24 | 0.707 | 2,180,800 | -26,739 | 0.32% | 1,541,788 |
| 2014-12-23 | 2014-12-19 | 0.753 | 2,207,539 | -39,322 | 0.33% | 1,661,744 |
| 2014-12-22 | 2014-12-18 | 0.788 | 2,246,861 | +24,380 | 0.33% | 1,771,340 |
| 2014-12-19 | 2014-12-17 | 0.809 | 2,222,481 | +141,559 | 0.33% | 1,797,336 |
| 2014-12-18 | 2014-12-16 | 0.865 | 2,080,922 | -57,410 | 0.31% | 1,799,280 |
| 2014-12-17 | 2014-12-15 | 0.844 | 2,138,332 | +38,929 | 0.32% | 1,805,416 |
| 2014-12-16 | 2014-12-12 | 0.870 | 2,099,403 | -62,129 | 0.31% | 1,825,938 |
| 2014-12-15 | 2014-12-11 | 0.865 | 2,161,532 | +83,756 | 0.32% | 1,868,980 |
| 2014-12-12 | 2014-12-10 | 0.926 | 2,077,776 | -152,963 | 0.31% | 1,923,376 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,230,739 | +309,071 | 0.33% | 1,985,550 |
| 2014-12-10 | 2014-12-08 | 0.834 | 1,921,668 | -90,440 | 0.29% | 1,602,936 |
| 2014-12-09 | 2014-12-05 | 0.768 | 2,012,108 | -147,458 | 0.30% | 1,545,334 |
| 2014-12-08 | 2014-12-04 | 0.799 | 2,159,566 | -52,298 | 0.32% | 1,724,488 |
| 2014-12-05 | 2014-12-03 | 0.656 | 2,211,864 | +88,867 | 0.33% | 1,451,250 |
| 2014-12-04 | 2014-12-02 | 0.687 | 2,122,997 | +3,933 | 0.32% | 1,457,730 |
| 2014-12-03 | 2014-12-01 | 0.717 | 2,119,064 | +5,505 | 0.32% | 1,519,698 |
| 2014-12-02 | 2014-11-28 | 0.743 | 2,113,559 | -7,865 | 0.31% | 1,569,500 |
| 2014-12-01 | 2014-11-27 | 0.753 | 2,121,424 | -9,044 | 0.32% | 1,596,920 |
| 2014-11-28 | 2014-11-26 | 0.743 | 2,130,468 | +42,468 | 0.32% | 1,582,056 |
| 2014-11-27 | 2014-11-25 | 0.748 | 2,088,000 | +55,051 | 0.31% | 1,561,140 |
| 2014-11-26 | 2014-11-24 | 0.758 | 2,032,949 | -98,305 | 0.30% | 1,540,660 |
| 2014-11-25 | 2014-11-21 | 0.768 | 2,131,254 | -28,705 | 0.32% | 1,636,840 |
| 2014-11-24 | 2014-11-20 | 0.758 | 2,159,959 | +27,918 | 0.32% | 1,636,914 |
| 2014-11-21 | 2014-11-19 | 0.758 | 2,132,041 | +114,821 | 0.32% | 1,615,756 |
| 2014-11-19 | 2014-11-17 | 0.809 | 2,017,220 | +34,996 | 0.30% | 1,631,340 |
| 2014-11-14 | 2014-11-12 | 0.839 | 1,982,224 | +19,661 | 0.29% | 1,663,530 |
| 2014-11-13 | 2014-11-11 | 0.849 | 1,962,563 | +9,831 | 0.29% | 1,666,994 |
| 2014-11-12 | 2014-11-10 | 0.875 | 1,952,732 | +160,827 | 0.29% | 1,708,304 |
| 2014-11-11 | 2014-11-07 | 0.875 | 1,791,905 | -19,661 | 0.27% | 1,567,608 |
| 2014-11-10 | 2014-11-06 | 0.849 | 1,811,566 | +39,322 | 0.27% | 1,538,738 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,772,244 | +111,675 | 0.26% | 1,523,366 |
| 2014-11-06 | 2014-11-04 | 0.885 | 1,660,569 | +61,735 | 0.25% | 1,469,604 |
| 2014-11-05 | 2014-11-03 | 0.890 | 1,598,834 | -117,966 | 0.24% | 1,423,100 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,716,800 | -68,814 | 0.26% | 1,475,708 |
| 2014-11-03 | 2014-10-30 | 0.824 | 1,785,614 | -39,322 | 0.27% | 1,471,284 |
| 2014-10-31 | 2014-10-29 | 0.814 | 1,824,936 | +39,322 | 0.27% | 1,485,120 |
| 2014-10-30 | 2014-10-28 | 0.829 | 1,785,614 | +15,729 | 0.27% | 1,480,366 |
| 2014-10-29 | 2014-10-27 | 0.839 | 1,769,885 | +78,644 | 0.26% | 1,485,330 |
| 2014-10-28 | 2014-10-24 | 0.890 | 1,691,241 | +36,963 | 0.25% | 1,505,350 |
| 2014-10-27 | 2014-10-23 | 0.931 | 1,654,278 | -33,030 | 0.25% | 1,539,762 |
| 2014-10-24 | 2014-10-22 | 0.885 | 1,687,308 | +29,491 | 0.25% | 1,493,268 |
| 2014-10-23 | 2014-10-21 | 0.921 | 1,657,817 | +13,763 | 0.25% | 1,526,192 |
| 2014-10-22 | 2014-10-20 | 0.936 | 1,644,054 | -15,336 | 0.24% | 1,538,608 |
| 2014-10-21 | 2014-10-17 | 0.946 | 1,659,390 | +16,909 | 0.25% | 1,569,840 |
| 2014-10-20 | 2014-10-16 | 0.966 | 1,642,481 | +101,450 | 0.24% | 1,587,260 |
| 2014-10-17 | 2014-10-15 | 1.012 | 1,541,031 | +59,377 | 0.23% | 1,559,762 |
| 2014-10-15 | 2014-10-13 | 0.890 | 1,481,654 | -9,831 | 0.22% | 1,318,800 |
| 2014-10-13 | 2014-10-09 | 0.900 | 1,491,485 | -92,407 | 0.22% | 1,342,722 |
| 2014-10-10 | 2014-10-08 | 0.916 | 1,583,892 | +283,119 | 0.24% | 1,450,080 |
| 2014-10-09 | 2014-10-07 | 0.992 | 1,300,773 | -19,661 | 0.19% | 1,290,120 |
| 2014-10-08 | 2014-10-06 | 1.002 | 1,320,434 | +27,526 | 0.20% | 1,323,052 |
| 2014-10-07 | 2014-10-03 | 0.997 | 1,292,908 | -14,156 | 0.19% | 1,288,896 |
| 2014-10-06 | 2014-09-30 | 0.951 | 1,307,064 | -98,305 | 0.19% | 1,243,176 |
| 2014-10-03 | 2014-09-29 | 0.926 | 1,405,369 | -99,878 | 0.21% | 1,300,936 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,505,247 | -392,828 | 0.22% | 1,515,888 |
| 2014-09-29 | 2014-09-25 | 0.834 | 1,898,075 | -52,298 | 0.28% | 1,583,256 |
| 2014-09-26 | 2014-09-24 | 0.809 | 1,950,373 | +151,390 | 0.29% | 1,577,280 |
| 2014-09-25 | 2014-09-23 | 0.839 | 1,798,983 | -34,997 | 0.27% | 1,509,750 |
| 2014-09-24 | 2014-09-22 | 0.788 | 1,833,980 | +3,933 | 0.27% | 1,445,840 |
| 2014-09-23 | 2014-09-19 | 0.814 | 1,830,047 | +31,457 | 0.27% | 1,489,280 |
| 2014-09-22 | 2014-09-18 | 0.834 | 1,798,590 | +51,512 | 0.27% | 1,500,272 |
| 2014-09-19 | 2014-09-17 | 0.824 | 1,747,078 | +31,064 | 0.26% | 1,439,532 |
| 2014-09-18 | 2014-09-16 | 0.799 | 1,716,014 | -117,572 | 0.26% | 1,370,296 |
| 2014-09-17 | 2014-09-15 | 0.829 | 1,833,586 | +16,908 | 0.27% | 1,520,138 |
| 2014-09-16 | 2014-09-12 | 0.849 | 1,816,678 | -19,661 | 0.27% | 1,543,080 |
| 2014-09-15 | 2014-09-11 | 0.854 | 1,836,339 | +13,763 | 0.27% | 1,569,120 |
| 2014-09-12 | 2014-09-10 | 0.839 | 1,822,576 | +5,505 | 0.27% | 1,529,550 |
| 2014-09-11 | 2014-09-08 | 0.860 | 1,817,071 | -39,322 | 0.27% | 1,561,898 |
| 2014-09-10 | 2014-09-05 | 0.860 | 1,856,393 | +30,278 | 0.28% | 1,595,698 |
| 2014-09-08 | 2014-09-04 | 0.885 | 1,826,115 | +115,213 | 0.27% | 1,616,112 |
| 2014-09-05 | 2014-09-03 | 0.926 | 1,710,902 | -78,644 | 0.25% | 1,583,764 |
| 2014-09-04 | 2014-09-02 | 0.905 | 1,789,546 | -126,223 | 0.27% | 1,620,156 |
| 2014-09-03 | 2014-09-01 | 0.890 | 1,915,769 | -58,984 | 0.29% | 1,705,200 |
| 2014-09-02 | 2014-08-29 | 0.865 | 1,974,753 | +73,533 | 0.29% | 1,707,480 |
| 2014-09-01 | 2014-08-28 | 0.844 | 1,901,220 | -66,848 | 0.28% | 1,605,220 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,968,068 | -23,200 | 0.29% | 1,731,730 |
| 2014-08-28 | 2014-08-26 | 0.895 | 1,991,268 | -10,224 | 0.30% | 1,782,528 |
| 2014-08-27 | 2014-08-25 | 0.946 | 2,001,492 | -32,637 | 0.30% | 1,893,480 |
| 2014-08-26 | 2014-08-22 | 0.971 | 2,034,129 | -93,979 | 0.30% | 1,976,086 |
| 2014-08-25 | 2014-08-21 | 0.966 | 2,128,108 | -56,231 | 0.32% | 2,056,560 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,184,339 | +331,878 | 0.33% | 2,288,660 |
| 2014-08-21 | 2014-08-19 | 0.977 | 1,852,461 | +23,200 | 0.28% | 1,809,024 |
| 2014-08-20 | 2014-08-18 | 0.956 | 1,829,261 | -93,193 | 0.27% | 1,749,152 |
| 2014-08-19 | 2014-08-15 | 1.002 | 1,922,454 | -5,899 | 0.29% | 1,926,266 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,928,353 | +84,543 | 0.29% | 2,118,529 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,843,810 | +2,752 | 0.27% | 2,044,404 |
| 2014-08-14 | 2014-08-12 | 1.200 | 1,841,058 | +167,119 | 0.27% | 2,209,904 |
| 2014-08-13 | 2014-08-11 | 1.205 | 1,673,939 | -49,153 | 0.25% | 2,017,818 |
| 2014-08-12 | 2014-08-08 | 1.114 | 1,723,092 | +101,058 | 0.26% | 1,919,317 |
| 2014-08-11 | 2014-08-07 | 1.078 | 1,622,034 | +230,820 | 0.24% | 1,749,000 |
| 2014-08-08 | 2014-08-06 | 0.997 | 1,391,214 | +11,404 | 0.21% | 1,386,896 |
| 2014-08-07 | 2014-08-05 | 0.977 | 1,379,810 | -119,932 | 0.21% | 1,347,456 |
| 2014-08-06 | 2014-08-04 | 1.027 | 1,499,742 | +38,928 | 0.22% | 1,540,856 |
| 2014-08-05 | 2014-08-01 | 0.977 | 1,460,814 | -131,728 | 0.22% | 1,426,560 |
| 2014-08-04 | 2014-07-31 | 0.987 | 1,592,542 | +20,840 | 0.24% | 1,571,400 |
| 2014-08-01 | 2014-07-30 | 0.921 | 1,571,702 | +205,261 | 0.23% | 1,446,914 |
| 2014-07-31 | 2014-07-29 | 0.844 | 1,366,441 | -18,874 | 0.20% | 1,153,700 |
| 2014-07-30 | 2014-07-28 | 0.717 | 1,385,315 | -25,953 | 0.21% | 993,486 |
| 2014-07-29 | 2014-07-25 | 0.799 | 1,411,268 | -44,040 | 0.21% | 1,126,946 |
| 2014-07-28 | 2014-07-24 | 0.860 | 1,455,308 | +483,661 | 0.22% | 1,250,938 |
| 2014-07-25 | 2014-07-23 | 0.844 | 971,647 | +134,874 | 0.14% | 820,372 |
| 2014-07-24 | 2014-07-22 | 0.768 | 836,773 | -235,539 | 0.12% | 642,656 |
| 2014-07-23 | 2014-07-21 | 0.799 | 1,072,312 | -434,902 | 0.16% | 856,278 |
| 2014-07-22 | 2014-07-18 | 0.656 | 1,507,214 | +63,702 | 0.22% | 988,914 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,443,512 | +338,956 | 0.21% | 932,434 |
| 2014-07-17 | 2014-07-15 | 0.575 | 1,104,556 | +7,864 | 0.16% | 634,834 |
| 2014-07-16 | 2014-07-14 | 0.570 | 1,096,692 | -163,972 | 0.16% | 624,736 |
| 2014-07-15 | 2014-07-11 | 0.590 | 1,260,664 | -31,458 | 0.19% | 743,792 |
| 2014-07-14 | 2014-07-10 | 0.610 | 1,292,122 | -19,661 | 0.19% | 788,640 |
| 2014-07-11 | 2014-07-09 | 0.595 | 1,311,783 | +58,983 | 0.20% | 780,624 |
| 2014-07-10 | 2014-07-08 | 0.646 | 1,252,800 | -98,305 | 0.19% | 809,244 |
| 2014-07-09 | 2014-07-07 | 0.626 | 1,351,105 | +296,881 | 0.20% | 845,256 |
| 2014-07-08 | 2014-07-04 | 0.539 | 1,054,224 | -15,729 | 0.16% | 568,372 |
| 2014-07-07 | 2014-07-03 | 0.539 | 1,069,953 | +64,489 | 0.16% | 576,852 |
| 2014-07-04 | 2014-07-02 | 0.534 | 1,005,464 | +39,715 | 0.15% | 536,970 |
| 2014-07-03 | 2014-06-30 | 0.554 | 965,749 | -43,254 | 0.14% | 535,408 |
| 2014-07-02 | 2014-06-27 | 0.539 | 1,009,003 | -38,929 | 0.15% | 543,992 |
| 2014-06-30 | 2014-06-26 | 0.549 | 1,047,932 | -94,766 | 0.16% | 575,640 |
| 2014-06-27 | 2014-06-25 | 0.534 | 1,142,698 | +176,949 | 0.17% | 610,260 |
| 2014-06-26 | 2014-06-24 | 0.575 | 965,749 | -298,848 | 0.14% | 555,056 |
| 2014-06-25 | 2014-06-23 | 0.539 | 1,264,597 | -410,128 | 0.19% | 681,792 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,674,725 | -618,143 | 0.25% | 1,022,160 |
| 2014-06-23 | 2014-06-19 | 0.676 | 2,292,868 | +1,049,112 | 0.34% | 1,551,046 |
| 2014-06-20 | 2014-06-18 | 0.549 | 1,243,756 | +204,475 | 0.19% | 683,208 |
| 2014-06-19 | 2014-06-17 | 0.570 | 1,039,281 | +220,203 | 0.15% | 592,032 |
| 2014-06-18 | 2014-06-16 | 0.504 | 819,078 | -22,807 | 0.12% | 412,434 |
| 2014-06-17 | 2014-06-13 | 0.493 | 841,885 | -120,718 | 0.13% | 415,354 |
| 2014-06-16 | 2014-06-12 | 0.488 | 962,603 | +447,484 | 0.14% | 470,016 |
| 2014-06-12 | 2014-06-10 | 0.468 | 515,119 | +98,305 | 0.08% | 241,040 |
| 2014-05-28 | 2014-05-26 | 0.473 | 416,814 | +3,933 | 0.06% | 197,160 |
| 2014-04-29 | 2014-04-25 | 0.463 | 412,881 | -19,661 | 0.06% | 191,100 |
| 2014-04-23 | 2014-04-17 | 0.524 | 432,542 | -6,292 | 0.06% | 226,600 |
| 2014-04-16 | 2014-04-14 | 0.514 | 438,834 | -137,627 | 0.07% | 225,432 |
| 2014-04-15 | 2014-04-11 | 0.544 | 576,461 | -20,841 | 0.09% | 313,724 |
| 2014-04-14 | 2014-04-10 | 0.570 | 597,302 | -39,322 | 0.09% | 340,256 |
| 2014-04-11 | 2014-04-09 | 0.570 | 636,624 | +39,322 | 0.09% | 362,656 |
| 2014-04-09 | 2014-04-07 | 0.605 | 597,302 | +4,719 | 0.09% | 361,522 |
| 2014-04-08 | 2014-04-04 | 0.676 | 592,583 | -84,936 | 0.09% | 400,862 |
| 2014-04-07 | 2014-04-03 | 0.559 | 677,519 | -9,830 | 0.10% | 379,060 |
| 2014-04-04 | 2014-04-02 | 0.544 | 687,349 | -14,943 | 0.10% | 374,072 |
| 2014-04-03 | 2014-04-01 | 0.549 | 702,292 | -39,715 | 0.10% | 385,776 |
| 2014-04-02 | 2014-03-31 | 0.585 | 742,007 | -8,651 | 0.11% | 434,010 |
| 2014-04-01 | 2014-03-28 | 0.590 | 750,658 | -1,179 | 0.11% | 442,888 |
| 2014-03-31 | 2014-03-27 | 0.590 | 751,837 | +139,986 | 0.11% | 443,584 |
| 2014-03-28 | 2014-03-26 | 0.610 | 611,851 | +172,231 | 0.09% | 373,440 |
| 2014-03-21 | 2014-03-19 | 0.427 | 439,620 | -14,156 | 0.07% | 187,824 |
| 2014-03-19 | 2014-03-17 | 0.437 | 453,776 | +15,335 | 0.07% | 198,488 |
| 2014-03-17 | 2014-03-13 | 0.437 | 438,441 | -13,762 | 0.07% | 191,780 |
| 2014-03-13 | 2014-03-11 | 0.458 | 452,203 | +19,661 | 0.07% | 207,000 |
| 2014-02-28 | 2014-02-26 | 0.483 | 432,542 | -6,685 | 0.06% | 209,000 |
| 2014-02-27 | 2014-02-25 | 0.478 | 439,227 | +6,685 | 0.07% | 209,996 |
| 2014-02-25 | 2014-02-21 | 0.483 | 432,542 | +19,661 | 0.06% | 209,000 |
| 2014-02-24 | 2014-02-20 | 0.493 | 412,881 | -39,322 | 0.06% | 203,700 |
| 2014-02-13 | 2014-02-11 | 0.407 | 452,203 | +19,661 | 0.07% | 184,000 |
| 2014-02-05 | 2014-01-30 | 0.407 | 432,542 | -39,322 | 0.06% | 176,000 |
| 2014-01-24 | 2014-01-22 | 0.437 | 471,864 | -6,292 | 0.07% | 206,400 |
| 2014-01-20 | 2014-01-16 | 0.432 | 478,156 | +39,322 | 0.07% | 206,720 |
| 2014-01-17 | 2014-01-15 | 0.458 | 438,834 | +10,224 | 0.07% | 200,880 |
| 2014-01-16 | 2014-01-14 | 0.453 | 428,610 | -3,932 | 0.06% | 194,020 |
| 2014-01-09 | 2014-01-07 | 0.463 | 432,542 | -36,177 | 0.06% | 200,200 |
| 2014-01-08 | 2014-01-06 | 0.437 | 468,719 | +55,838 | 0.07% | 205,024 |
| 2014-01-07 | 2014-01-03 | 0.437 | 412,881 | -43,255 | 0.06% | 180,600 |
| 2014-01-02 | 2013-12-27 | 0.437 | 456,136 | -393 | 0.07% | 199,520 |
| 2013-12-23 | 2013-12-19 | 0.458 | 456,529 | +393 | 0.07% | 208,980 |
| 2013-10-29 | 2013-10-25 | 0.514 | 456,136 | +39,322 | 0.07% | 234,320 |
| 2013-10-16 | 2013-10-11 | 0.493 | 416,814 | +82,577 | 0.06% | 205,640 |
| 2013-10-03 | 2013-09-30 | 0.458 | 334,237 | +11,796 | 0.05% | 153,000 |
| 2013-09-09 | 2013-09-05 | 0.524 | 322,441 | +5,899 | 0.05% | 168,920 |
| 2013-08-06 | 2013-08-02 | 0.422 | 316,542 | -15,729 | 0.05% | 133,630 |
| 2013-07-25 | 2013-07-23 | 0.397 | 332,271 | -31,458 | 0.05% | 131,820 |
| 2013-07-18 | 2013-07-16 | 0.402 | 363,729 | +12,583 | 0.06% | 146,150 |
| 2013-06-06 | 2013-06-04 | 0.422 | 351,146 | +39,322 | 0.06% | 148,238 |
| 2013-04-19 | 2013-04-17 | 0.422 | 311,824 | -19,661 | 0.05% | 131,638 |
| 2013-04-03 | 2013-03-28 | 0.453 | 331,485 | +19,661 | 0.05% | 150,054 |
| 2013-03-26 | 2013-03-22 | 0.473 | 311,824 | +43,255 | 0.05% | 147,498 |
| 2013-03-11 | 2013-03-07 | 0.534 | 268,569 | -5,899 | 0.04% | 143,430 |
| 2013-03-05 | 2013-03-01 | 0.544 | 274,468 | +39,322 | 0.04% | 149,372 |
| 2013-02-21 | 2013-02-19 | 0.539 | 235,146 | +3,146 | 0.04% | 126,776 |
| 2013-02-20 | 2013-02-18 | 0.519 | 232,000 | -35,390 | 0.04% | 120,360 |
| 2013-01-22 | 2013-01-18 | 0.590 | 267,390 | -7,864 | 0.04% | 157,760 |
| 2013-01-21 | 2013-01-17 | 0.600 | 275,254 | +7,864 | 0.04% | 165,200 |
| 2013-01-14 | 2013-01-10 | 0.595 | 267,390 | +25,559 | 0.04% | 159,120 |
| 2012-12-03 | 2012-11-29 | 0.539 | 241,831 | +19,662 | 0.04% | 130,380 |
| 2012-11-26 | 2012-11-22 | 0.600 | 222,169 | +19,661 | 0.04% | 133,340 |
| 2012-11-21 | 2012-11-19 | 0.585 | 202,508 | -18,089 | 0.03% | 118,450 |
| 2012-11-06 | 2012-11-02 | 0.534 | 220,597 | -11,796 | 0.04% | 117,810 |
| 2012-10-11 | 2012-10-09 | 0.534 | 232,393 | -20,054 | 0.04% | 124,110 |
| 2012-09-28 | 2012-09-26 | 0.534 | 252,447 | +20,054 | 0.04% | 134,820 |
| 2012-09-27 | 2012-09-25 | 0.509 | 232,393 | -6,292 | 0.04% | 118,200 |
| 2012-09-13 | 2012-09-11 | 0.463 | 238,685 | -78,644 | 0.04% | 110,474 |
| 2012-07-13 | 2012-07-11 | 0.514 | 317,329 | -1,179 | 0.05% | 163,014 |
| 2012-07-12 | 2012-07-10 | 0.498 | 318,508 | +1,179 | 0.05% | 158,760 |
| 2012-07-11 | 2012-07-09 | 0.498 | 317,329 | -58,590 | 0.05% | 158,172 |
| 2012-06-15 | 2012-06-13 | 0.458 | 375,919 | +78,644 | 0.06% | 172,080 |
| 2012-05-11 | 2012-05-09 | 0.478 | 297,275 | -65,274 | 0.05% | 142,128 |
| 2012-05-10 | 2012-05-08 | 0.463 | 362,549 | +14,156 | 0.06% | 167,804 |
| 2012-05-09 | 2012-05-07 | 0.544 | 348,393 | +19,661 | 0.06% | 189,604 |
| 2012-05-08 | 2012-05-04 | 0.605 | 328,732 | +31,457 | 0.05% | 198,968 |
| 2012-03-12 | 2012-03-08 | 0.727 | 297,275 | -5,505 | 0.05% | 216,216 |
| 2012-03-09 | 2012-03-07 | 0.727 | 302,780 | -393 | 0.05% | 220,220 |
| 2012-03-07 | 2012-03-05 | 0.753 | 303,173 | +5,898 | 0.05% | 228,216 |
| 2012-03-06 | 2012-03-02 | 0.712 | 297,275 | -19,661 | 0.05% | 211,680 |
| 2012-02-21 | 2012-02-17 | 0.737 | 316,936 | -19,661 | 0.05% | 233,740 |
| 2012-02-20 | 2012-02-16 | 0.763 | 336,597 | +78,644 | 0.05% | 256,800 |
| 2012-02-06 | 2012-02-02 | 0.722 | 257,953 | -11,403 | 0.04% | 186,304 |
| 2012-01-30 | 2012-01-26 | 0.722 | 269,356 | -7,864 | 0.04% | 194,540 |
| 2012-01-27 | 2012-01-20 | 0.737 | 277,220 | -394 | 0.05% | 204,450 |
| 2012-01-19 | 2012-01-17 | 0.712 | 277,614 | +19,661 | 0.05% | 197,680 |
| 2012-01-06 | 2012-01-04 | 0.804 | 257,953 | -39,322 | 0.04% | 207,296 |
| 2011-12-30 | 2011-12-28 | 0.768 | 297,275 | -19,661 | 0.05% | 228,312 |
| 2011-12-29 | 2011-12-23 | 0.783 | 316,936 | -17,695 | 0.05% | 248,248 |
| 2011-12-28 | 2011-12-22 | 0.799 | 334,631 | -5,505 | 0.06% | 267,214 |
| 2011-12-23 | 2011-12-21 | 0.819 | 340,136 | +5,505 | 0.06% | 278,530 |
| 2011-12-21 | 2011-12-19 | 0.890 | 334,631 | -34,996 | 0.06% | 297,850 |
| 2011-12-20 | 2011-12-16 | 0.870 | 369,627 | +44,827 | 0.06% | 321,480 |
| 2011-12-19 | 2011-12-15 | 0.900 | 324,800 | +27,525 | 0.05% | 292,404 |
| 2011-12-16 | 2011-12-14 | 0.926 | 297,275 | +38,929 | 0.05% | 275,184 |
| 2011-12-06 | 2011-12-02 | 0.783 | 258,346 | -7,864 | 0.04% | 202,356 |
| 2011-12-01 | 2011-11-29 | 0.819 | 266,210 | +7,864 | 0.04% | 217,994 |
| 2011-11-22 | 2011-11-18 | 0.804 | 258,346 | +393 | 0.04% | 207,612 |
| 2011-11-18 | 2011-11-16 | 0.753 | 257,953 | -234,359 | 0.04% | 194,176 |
| 2011-11-17 | 2011-11-15 | 0.824 | 492,312 | -393 | 0.08% | 405,648 |
| 2011-11-11 | 2011-11-09 | 0.834 | 492,705 | +15,336 | 0.08% | 410,984 |
| 2011-10-07 | 2011-10-04 | 0.687 | 477,369 | -4,326 | 0.08% | 327,780 |
| 2011-10-03 | 2011-09-28 | 0.814 | 481,695 | -13,763 | 0.08% | 392,000 |
| 2011-09-16 | 2011-09-14 | 0.956 | 495,458 | -19,661 | 0.08% | 473,760 |
| 2011-09-12 | 2011-09-08 | 1.017 | 515,119 | -6,684 | 0.09% | 524,000 |
| 2011-09-09 | 2011-09-07 | 0.982 | 521,803 | -393,221 | 0.09% | 512,222 |
| 2011-09-05 | 2011-09-01 | 1.068 | 915,024 | +619,322 | 0.15% | 977,340 |
| 2011-08-31 | 2011-08-29 | 1.088 | 295,702 | -23,593 | 0.05% | 321,856 |
| 2011-08-29 | 2011-08-25 | 1.073 | 319,295 | +23,593 | 0.05% | 342,664 |
| 2011-08-11 | 2011-08-09 | 1.170 | 295,702 | -18,874 | 0.05% | 345,920 |
| 2011-08-09 | 2011-08-05 | 1.261 | 314,576 | -39,322 | 0.05% | 396,800 |
| 2011-07-25 | 2011-07-21 | 1.261 | 353,898 | -394 | 0.06% | 446,400 |
| 2011-07-18 | 2011-07-14 | 1.322 | 354,292 | -11,796 | 0.06% | 468,521 |
| 2011-07-11 | 2011-07-07 | 1.424 | 366,088 | -19,661 | 0.06% | 521,360 |
| 2011-07-05 | 2011-06-30 | 1.450 | 385,749 | +39,322 | 0.07% | 559,170 |
| 2011-06-28 | 2011-06-24 | 1.272 | 346,427 | -19,661 | 0.06% | 440,500 |
| 2011-06-21 | 2011-06-17 | 1.424 | 366,088 | -106,170 | 0.06% | 521,360 |
| 2011-06-13 | 2011-06-09 | 1.526 | 472,258 | -19,661 | 0.08% | 720,601 |
| 2011-06-10 | 2011-06-08 | 1.424 | 491,919 | +19,661 | 0.09% | 700,561 |
| 2011-06-02 | 2011-05-31 | 1.602 | 472,258 | +19,661 | 0.08% | 756,631 |
| 2011-05-30 | 2011-05-26 | 1.602 | 452,597 | -39,322 | 0.08% | 725,131 |
| 2011-05-25 | 2011-05-23 | 1.526 | 491,919 | -29,491 | 0.09% | 750,601 |
| 2011-05-24 | 2011-05-20 | 1.551 | 521,410 | -9,831 | 0.09% | 808,860 |
| 2011-05-20 | 2011-05-18 | 1.602 | 531,241 | +29,492 | 0.09% | 851,131 |
| 2011-05-17 | 2011-05-13 | 1.678 | 501,749 | -24,380 | 0.09% | 842,160 |
| 2011-05-16 | 2011-05-12 | 1.755 | 526,129 | +14,549 | 0.09% | 923,220 |
| 2011-05-12 | 2011-05-09 | 1.602 | 511,580 | +1,180 | 0.09% | 819,631 |
| 2011-05-11 | 2011-05-06 | 1.678 | 510,400 | -1,180 | 0.09% | 856,680 |
| 2011-05-06 | 2011-05-04 | 1.678 | 511,580 | +19,661 | 0.09% | 858,661 |
| 2011-05-05 | 2011-05-03 | 1.678 | 491,919 | -3,932 | 0.09% | 825,661 |
| 2011-04-27 | 2011-04-21 | 1.729 | 495,851 | -11,010 | 0.09% | 857,480 |
| 2011-04-21 | 2011-04-19 | 1.755 | 506,861 | -9,831 | 0.09% | 889,410 |
| 2011-04-20 | 2011-04-18 | 1.628 | 516,692 | +11,011 | 0.09% | 840,961 |
| 2011-04-18 | 2011-04-14 | 1.653 | 505,681 | +5,898 | 0.09% | 835,899 |
| 2011-04-15 | 2011-04-13 | 1.729 | 499,783 | -19,661 | 0.09% | 864,280 |
| 2011-04-14 | 2011-04-12 | 1.602 | 519,444 | +1,966 | 0.09% | 832,230 |
| 2011-04-13 | 2011-04-11 | 1.678 | 517,478 | +9,831 | 0.09% | 868,560 |
| 2011-04-08 | 2011-04-06 | 1.729 | 507,647 | +39,322 | 0.09% | 877,879 |
| 2011-04-06 | 2011-04-01 | 1.831 | 468,325 | -19,661 | 0.09% | 857,519 |
| 2011-04-01 | 2011-03-30 | 1.678 | 487,986 | -29,885 | 0.10% | 819,059 |
| 2011-03-31 | 2011-03-29 | 1.729 | 517,871 | +393 | 0.10% | 895,560 |
| 2011-03-30 | 2011-03-28 | 1.678 | 517,478 | +29,492 | 0.10% | 868,560 |
| 2011-03-29 | 2011-03-25 | 1.806 | 487,986 | +23,593 | 0.10% | 881,109 |
| 2011-03-28 | 2011-03-24 | 1.780 | 464,393 | +51,118 | 0.09% | 826,700 |
| 2011-03-25 | 2011-03-23 | 1.831 | 413,275 | -19,661 | 0.08% | 756,721 |
| 2011-03-24 | 2011-03-22 | 1.755 | 432,936 | -9,830 | 0.09% | 759,691 |
| 2011-03-18 | 2011-03-16 | 1.780 | 442,766 | -19,661 | 0.09% | 788,200 |
| 2011-03-17 | 2011-03-15 | 1.678 | 462,427 | +19,661 | 0.09% | 776,160 |
| 2011-03-16 | 2011-03-14 | 1.704 | 442,766 | +1,966 | 0.09% | 754,420 |
| 2011-03-15 | 2011-03-11 | 1.806 | 440,800 | -19,661 | 0.09% | 795,910 |
| 2011-03-14 | 2011-03-10 | 1.806 | 460,461 | +19,661 | 0.09% | 831,410 |
| 2011-03-11 | 2011-03-09 | 1.831 | 440,800 | +29,492 | 0.09% | 807,120 |
| 2011-03-09 | 2011-03-07 | 1.882 | 411,308 | -9,831 | 0.08% | 774,039 |
| 2011-03-07 | 2011-03-03 | 1.907 | 421,139 | +16,122 | 0.09% | 803,250 |
| 2011-03-04 | 2011-03-02 | 1.958 | 405,017 | +4,325 | 0.08% | 793,100 |
| 2011-03-01 | 2011-02-25 | 1.984 | 400,692 | -29,491 | 0.08% | 794,821 |
| 2011-02-28 | 2011-02-24 | 1.958 | 430,183 | +9,830 | 0.09% | 842,380 |
| 2011-02-24 | 2011-02-22 | 1.984 | 420,353 | -9,830 | 0.09% | 833,821 |
| 2011-02-23 | 2011-02-21 | 2.009 | 430,183 | +19,661 | 0.09% | 864,260 |
| 2011-02-22 | 2011-02-18 | 2.060 | 410,522 | +7,864 | 0.08% | 845,640 |
| 2011-02-21 | 2011-02-17 | 2.085 | 402,658 | -58,589 | 0.08% | 839,681 |
| 2011-02-18 | 2011-02-16 | 1.907 | 461,247 | -29,492 | 0.09% | 879,749 |
| 2011-02-15 | 2011-02-11 | 1.755 | 490,739 | -9,830 | 0.10% | 861,120 |
| 2011-02-11 | 2011-02-09 | 1.806 | 500,569 | +45,220 | 0.10% | 903,829 |
| 2011-02-10 | 2011-02-08 | 1.856 | 455,349 | +33,424 | 0.09% | 845,340 |
| 2011-02-09 | 2011-02-07 | 1.856 | 421,925 | -17,695 | 0.09% | 783,289 |
| 2011-02-08 | 2011-02-02 | 1.882 | 439,620 | +49,152 | 0.09% | 827,319 |
| 2011-02-07 | 2011-01-31 | 1.958 | 390,468 | +9,831 | 0.08% | 764,610 |
| 2011-01-31 | 2011-01-27 | 2.085 | 380,637 | +7,864 | 0.10% | 793,759 |
| 2011-01-28 | 2011-01-26 | 2.085 | 372,773 | +38,929 | 0.11% | 777,360 |
| 2011-01-27 | 2011-01-25 | 2.111 | 333,844 | +11,797 | 0.10% | 704,670 |
| 2011-01-26 | 2011-01-24 | 2.111 | 322,047 | +7,864 | 0.10% | 679,769 |
| 2011-01-25 | 2011-01-21 | 2.136 | 314,183 | +25,559 | 0.10% | 671,160 |
| 2011-01-21 | 2011-01-19 | 2.238 | 288,624 | -21,627 | 0.09% | 645,921 |
| 2011-01-20 | 2011-01-18 | 2.162 | 310,251 | +29,492 | 0.09% | 670,650 |
| 2011-01-19 | 2011-01-17 | 2.212 | 280,759 | -16,909 | 0.09% | 621,179 |
| 2011-01-18 | 2011-01-14 | 2.314 | 297,668 | -55,837 | 0.09% | 688,870 |
| 2011-01-14 | 2011-01-12 | 2.060 | 353,505 | -23,593 | 0.11% | 728,190 |
| 2011-01-12 | 2011-01-10 | 2.085 | 377,098 | +19,661 | 0.11% | 786,379 |
| 2011-01-11 | 2011-01-07 | 2.060 | 357,437 | +9,830 | 0.11% | 736,289 |
| 2011-01-10 | 2011-01-06 | 2.136 | 347,607 | -3,932 | 0.11% | 742,560 |
| 2011-01-07 | 2011-01-05 | 2.085 | 351,539 | +9,831 | 0.11% | 733,080 |
| 2011-01-06 | 2011-01-04 | 2.060 | 341,708 | +5,898 | 0.10% | 703,889 |
| 2011-01-04 | 2010-12-31 | 2.085 | 335,810 | -3,932 | 0.10% | 700,280 |
| 2011-01-03 | 2010-12-29 | 2.085 | 339,742 | +3,932 | 0.10% | 708,479 |
| 2010-12-28 | 2010-12-22 | 1.984 | 335,810 | +7,864 | 0.10% | 666,120 |
| 2010-12-16 | 2010-12-14 | 2.085 | 327,946 | -4,718 | 0.10% | 683,880 |
| 2010-12-15 | 2010-12-13 | 2.060 | 332,664 | -9,831 | 0.10% | 685,259 |
| 2010-12-14 | 2010-12-10 | 2.136 | 342,495 | +25,559 | 0.10% | 731,640 |
| 2010-12-13 | 2010-12-09 | 2.187 | 316,936 | +42,075 | 0.10% | 693,161 |
| 2010-12-08 | 2010-12-06 | 2.060 | 274,861 | -49,546 | 0.08% | 566,190 |
| 2010-12-06 | 2010-12-02 | 2.009 | 324,407 | -3,932 | 0.10% | 651,750 |
| 2010-12-03 | 2010-12-01 | 2.034 | 328,339 | -9,830 | 0.10% | 668,000 |
| 2010-11-29 | 2010-11-25 | 2.060 | 338,169 | -394 | 0.10% | 696,599 |
| 2010-11-25 | 2010-11-23 | 1.958 | 338,563 | -11,796 | 0.10% | 662,971 |
| 2010-11-19 | 2010-11-17 | 2.085 | 350,359 | +13,762 | 0.11% | 730,619 |
| 2010-11-18 | 2010-11-16 | 2.162 | 336,597 | -7,864 | 0.10% | 727,601 |
| 2010-11-17 | 2010-11-15 | 2.162 | 344,461 | +11,797 | 0.10% | 744,600 |
| 2010-11-16 | 2010-11-12 | 2.085 | 332,664 | -5,899 | 0.10% | 693,719 |
| 2010-11-09 | 2010-11-05 | 2.085 | 338,563 | +9,831 | 0.12% | 706,021 |
| 2010-11-08 | 2010-11-04 | 2.085 | 328,732 | +22,413 | 0.12% | 685,520 |
| 2010-11-05 | 2010-11-03 | 2.314 | 306,319 | -29,491 | 0.11% | 708,891 |
| 2010-11-02 | 2010-10-29 | 1.958 | 335,810 | +21,234 | 0.12% | 657,580 |
| 2010-10-28 | 2010-10-26 | 1.933 | 314,576 | +19,661 | 0.11% | 607,999 |
| 2010-10-27 | 2010-10-25 | 1.907 | 294,915 | +33,423 | 0.11% | 562,500 |
| 2010-10-26 | 2010-10-22 | 1.831 | 261,492 | +25,953 | 0.09% | 478,801 |
| 2010-10-22 | 2010-10-20 | 1.856 | 235,539 | +4,719 | 0.09% | 437,270 |
| 2010-10-21 | 2010-10-19 | 1.907 | 230,820 | +14,942 | 0.08% | 440,249 |
| 2010-10-19 | 2010-10-15 | 1.907 | 215,878 | -19,661 | 0.08% | 411,750 |
| 2010-10-18 | 2010-10-14 | 1.831 | 235,539 | +19,661 | 0.09% | 431,280 |
| 2010-10-05 | 2010-09-30 | 2.009 | 215,878 | -9,830 | 0.08% | 433,710 |
| 2010-10-04 | 2010-09-29 | 1.882 | 225,708 | +9,830 | 0.08% | 424,759 |
| 2010-09-16 | 2010-09-14 | 2.085 | 215,878 | +1,966 | 0.08% | 450,180 |
| 2010-09-14 | 2010-09-10 | 2.085 | 213,912 | -1,966 | 0.08% | 446,080 |
| 2010-09-09 | 2010-09-07 | 2.009 | 215,878 | +19,661 | 0.08% | 433,710 |
| 2010-08-30 | 2010-08-26 | 2.009 | 196,217 | +11,010 | 0.07% | 394,210 |
| 2010-08-23 | 2010-08-19 | 2.060 | 185,207 | -5,112 | 0.07% | 381,510 |
| 2010-08-09 | 2010-08-05 | 2.136 | 190,319 | -13,762 | 0.07% | 406,561 |
| 2010-08-06 | 2010-08-04 | 2.136 | 204,081 | +36,176 | 0.07% | 435,959 |
| 2010-08-05 | 2010-08-03 | 2.238 | 167,905 | +82,183 | 0.06% | 375,760 |
| 2010-08-04 | 2010-08-02 | 2.085 | 85,722 | +1,966 | 0.03% | 178,760 |
| 2010-07-12 | 2010-07-08 | 1.755 | 83,756 | -15,729 | 0.03% | 146,970 |
| 2010-07-05 | 2010-06-30 | 1.755 | 99,485 | -8,651 | 0.04% | 174,570 |
| 2010-06-28 | 2010-06-24 | 1.755 | 108,136 | +11,797 | 0.04% | 189,751 |
| 2010-06-18 | 2010-06-15 | 1.729 | 96,339 | +8,651 | 0.03% | 166,600 |
| 2010-06-14 | 2010-06-10 | 1.856 | 87,688 | -7,865 | 0.03% | 162,790 |
| 2010-06-11 | 2010-06-09 | 1.907 | 95,553 | +3,933 | 0.03% | 182,251 |
| 2010-06-07 | 2010-06-03 | 1.831 | 91,620 | -5,899 | 0.03% | 167,759 |
| 2010-05-31 | 2010-05-27 | 1.780 | 97,519 | +3,933 | 0.04% | 173,601 |
| 2010-05-28 | 2010-05-26 | 1.653 | 93,586 | -11,797 | 0.03% | 154,699 |
| 2010-05-25 | 2010-05-20 | 1.907 | 105,383 | -17,695 | 0.04% | 201,000 |
| 2010-05-14 | 2010-05-12 | 2.060 | 123,078 | -5,112 | 0.04% | 253,530 |
| 2010-05-13 | 2010-05-11 | 2.111 | 128,190 | -1,179 | 0.05% | 270,580 |
| 2010-05-12 | 2010-05-10 | 2.187 | 129,369 | +9,830 | 0.05% | 282,939 |
| 2010-05-11 | 2010-05-07 | 2.187 | 119,539 | -20,841 | 0.04% | 261,440 |
| 2010-05-05 | 2010-05-03 | 2.416 | 140,380 | +7,865 | 0.05% | 339,151 |
| 2010-05-03 | 2010-04-29 | 2.365 | 132,515 | +3,146 | 0.05% | 313,409 |
| 2010-04-30 | 2010-04-28 | 2.416 | 129,369 | +393 | 0.05% | 312,549 |
| 2010-04-29 | 2010-04-27 | 2.492 | 128,976 | +9,437 | 0.05% | 321,439 |
| 2010-04-28 | 2010-04-26 | 2.543 | 119,539 | +13,763 | 0.04% | 304,000 |
| 2010-04-27 | 2010-04-23 | 2.747 | 105,776 | -14,943 | 0.04% | 290,519 |
| 2010-04-26 | 2010-04-22 | 2.797 | 120,719 | -2,752 | 0.04% | 337,701 |
| 2010-04-23 | 2010-04-21 | 2.797 | 123,471 | +5,898 | 0.04% | 345,399 |
| 2010-04-20 | 2010-04-16 | 2.518 | 117,573 | -9,830 | 0.04% | 296,010 |
| 2010-04-13 | 2010-04-09 | 2.467 | 127,403 | +9,830 | 0.05% | 314,279 |
| 2010-04-09 | 2010-04-07 | 2.492 | 117,573 | -4,719 | 0.04% | 293,020 |
| 2010-04-07 | 2010-03-31 | 2.416 | 122,292 | +9,831 | 0.04% | 295,451 |
| 2010-04-01 | 2010-03-30 | 2.543 | 112,461 | +11,797 | 0.04% | 286,000 |
| 2010-03-29 | 2010-03-25 | 2.518 | 100,664 | +4,718 | 0.04% | 253,439 |
| 2010-03-26 | 2010-03-24 | 2.391 | 95,946 | +5,112 | 0.03% | 229,361 |
| 2010-03-23 | 2010-03-19 | 2.441 | 90,834 | -9,830 | 0.03% | 221,760 |
| 2010-03-22 | 2010-03-18 | 2.365 | 100,664 | +18,088 | 0.04% | 238,079 |
| 2010-03-19 | 2010-03-17 | 2.518 | 82,576 | +2,752 | 0.03% | 207,899 |
| 2010-03-17 | 2010-03-15 | 2.518 | 79,824 | +1,180 | 0.03% | 200,971 |
| 2010-03-09 | 2010-03-05 | 2.492 | 78,644 | -19,268 | 0.03% | 196,000 |
| 2010-03-08 | 2010-03-04 | 2.441 | 97,912 | +9,831 | 0.04% | 239,040 |
| 2010-03-03 | 2010-03-01 | 2.543 | 88,081 | +9,830 | 0.03% | 223,999 |
| 2010-02-26 | 2010-02-24 | 2.797 | 78,251 | -47,973 | 0.03% | 218,900 |
| 2010-02-23 | 2010-02-19 | 2.518 | 126,224 | +5,899 | 0.05% | 317,791 |
| 2010-02-19 | 2010-02-17 | 2.543 | 120,325 | +8,650 | 0.04% | 305,999 |
| 2010-02-09 | 2010-02-05 | 2.543 | 111,675 | -9,830 | 0.04% | 284,001 |
| 2010-02-04 | 2010-02-02 | 2.594 | 121,505 | +5,898 | 0.04% | 315,180 |
| 2010-01-29 | 2010-01-27 | 2.543 | 115,607 | +39,322 | 0.04% | 294,001 |
| 2010-01-27 | 2010-01-25 | 2.848 | 76,285 | +11,797 | 0.03% | 217,281 |
| 2010-01-22 | 2010-01-20 | 2.645 | 64,488 | -19,661 | 0.02% | 170,560 |
| 2010-01-21 | 2010-01-19 | 2.441 | 84,149 | -9,831 | 0.03% | 205,440 |
| 2010-01-20 | 2010-01-18 | 2.289 | 93,980 | -9,830 | 0.03% | 215,101 |
| 2010-01-15 | 2010-01-13 | 2.187 | 103,810 | -66,848 | 0.04% | 227,040 |
| 2010-01-13 | 2010-01-11 | 2.340 | 170,658 | -11,403 | 0.06% | 399,281 |
| 2010-01-11 | 2010-01-07 | 2.009 | 182,061 | +9,830 | 0.07% | 365,770 |
| 2010-01-07 | 2010-01-05 | 2.085 | 172,231 | +1,573 | 0.06% | 359,161 |
| 2010-01-06 | 2010-01-04 | 2.034 | 170,658 | -5,505 | 0.06% | 347,201 |
| 2010-01-04 | 2009-12-29 | 1.907 | 176,163 | +5,505 | 0.06% | 336,001 |
| 2009-12-11 | 2009-12-09 | 1.984 | 170,658 | -12,583 | 0.06% | 338,521 |
| 2009-12-10 | 2009-12-08 | 1.984 | 183,241 | -9,830 | 0.07% | 363,481 |
| 2009-12-08 | 2009-12-04 | 1.984 | 193,071 | +9,830 | 0.07% | 382,980 |
| 2009-12-03 | 2009-12-01 | 2.085 | 183,241 | -1,179 | 0.07% | 382,121 |
| 2009-12-02 | 2009-11-30 | 2.111 | 184,420 | -16,122 | 0.07% | 389,269 |
| 2009-11-25 | 2009-11-23 | 1.933 | 200,542 | +9,830 | 0.07% | 387,599 |
| 2009-11-16 | 2009-11-12 | 2.009 | 190,712 | -3,146 | 0.07% | 383,150 |
| 2009-11-13 | 2009-11-11 | 2.034 | 193,858 | +3,146 | 0.07% | 394,401 |
| 2009-11-12 | 2009-11-10 | 1.933 | 190,712 | -9,830 | 0.07% | 368,600 |
| 2009-11-06 | 2009-11-04 | 1.755 | 200,542 | -3,933 | 0.10% | 351,899 |
| 2009-11-05 | 2009-11-03 | 1.806 | 204,475 | +9,438 | 0.11% | 369,201 |
| 2009-10-30 | 2009-10-28 | 1.984 | 195,037 | +31,457 | 0.10% | 386,879 |
| 2009-10-16 | 2009-10-14 | 2.034 | 163,580 | -9,830 | 0.08% | 332,801 |
| 2009-09-30 | 2009-09-28 | 2.034 | 173,410 | +9,830 | 0.09% | 352,800 |
| 2009-09-08 | 2009-09-04 | 2.162 | 163,580 | +31,458 | 0.09% | 353,601 |
| 2009-09-04 | 2009-09-02 | 2.212 | 132,122 | -9,831 | 0.07% | 292,320 |
| 2009-09-03 | 2009-09-01 | 2.111 | 141,953 | -786 | 0.07% | 299,631 |
| 2009-08-31 | 2009-08-27 | 2.136 | 142,739 | +1,966 | 0.07% | 304,920 |
| 2009-08-27 | 2009-08-25 | 2.187 | 140,773 | -3,932 | 0.07% | 307,880 |
| 2009-08-26 | 2009-08-24 | 2.085 | 144,705 | +3,932 | 0.08% | 301,760 |
| 2009-08-24 | 2009-08-20 | 2.187 | 140,773 | -157,288 | 0.07% | 307,880 |
| 2009-08-20 | 2009-08-18 | 2.187 | 298,061 | -39,322 | 0.16% | 651,880 |
| 2009-08-11 | 2009-08-07 | 2.391 | 337,383 | -39,715 | 0.22% | 806,520 |
| 2009-08-07 | 2009-08-05 | 2.340 | 377,098 | -1,966 | 0.25% | 882,279 |
| 2009-08-06 | 2009-08-04 | 2.391 | 379,064 | +9,830 | 0.25% | 906,159 |
| 2009-08-04 | 2009-07-31 | 2.518 | 369,234 | -9,830 | 0.25% | 929,610 |
| 2009-07-31 | 2009-07-29 | 2.340 | 379,064 | +9,830 | 0.25% | 886,879 |
| 2009-07-30 | 2009-07-28 | 2.441 | 369,234 | +11,797 | 0.25% | 901,440 |
| 2009-07-29 | 2009-07-27 | 2.467 | 357,437 | -13,763 | 0.24% | 881,729 |
| 2009-07-27 | 2009-07-23 | 2.543 | 371,200 | +7,471 | 0.25% | 944,000 |
| 2009-07-24 | 2009-07-22 | 2.543 | 363,729 | +15,729 | 0.24% | 925,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 348,000 | -49,153 | 0.23% | 920,400 |
| 2009-07-17 | 2009-07-15 | 2.391 | 397,153 | -45,613 | 0.26% | 949,401 |
| 2009-07-10 | 2009-07-08 | 2.212 | 442,766 | -9,831 | 0.30% | 979,620 |
| 2009-07-06 | 2009-07-02 | 2.238 | 452,597 | -3,932 | 0.30% | 1,012,881 |
| 2009-07-03 | 2009-06-30 | 2.238 | 456,529 | -52,691 | 0.31% | 1,021,680 |
| 2009-07-02 | 2009-06-29 | 2.365 | 509,220 | +1,966 | 0.34% | 1,204,349 |
| 2009-06-30 | 2009-06-26 | 2.085 | 507,254 | -19,661 | 0.34% | 1,057,800 |
| 2009-06-25 | 2009-06-23 | 1.958 | 526,915 | -14,549 | 0.35% | 1,031,800 |
| 2009-06-24 | 2009-06-22 | 2.034 | 541,464 | +4,718 | 0.36% | 1,101,599 |
| 2009-06-23 | 2009-06-19 | 2.034 | 536,746 | +11,797 | 0.36% | 1,092,000 |
| 2009-06-22 | 2009-06-18 | 2.085 | 524,949 | +9,830 | 0.35% | 1,094,700 |
| 2009-06-19 | 2009-06-17 | 2.263 | 515,119 | -9,830 | 0.35% | 1,165,901 |
| 2009-06-17 | 2009-06-15 | 2.289 | 524,949 | +9,830 | 0.35% | 1,201,500 |
| 2009-06-16 | 2009-06-12 | 2.492 | 515,119 | +9,831 | 0.35% | 1,283,801 |
| 2009-06-15 | 2009-06-11 | 2.594 | 505,288 | -9,831 | 0.34% | 1,310,700 |
| 2009-06-11 | 2009-06-09 | 2.518 | 515,119 | -5,898 | 0.35% | 1,296,901 |
| 2009-06-10 | 2009-06-08 | 2.645 | 521,017 | -9,830 | 0.35% | 1,378,000 |
| 2009-06-05 | 2009-06-03 | 2.441 | 530,847 | -7,472 | 0.36% | 1,295,999 |
| 2009-06-04 | 2009-06-02 | 2.314 | 538,319 | +28,705 | 0.36% | 1,245,791 |
| 2009-06-03 | 2009-06-01 | 2.594 | 509,614 | +121,899 | 0.34% | 1,321,921 |
| 2009-06-02 | 2009-05-29 | 2.696 | 387,715 | +37,356 | 0.26% | 1,045,159 |
| 2009-05-26 | 2009-05-22 | 2.314 | 350,359 | +13,762 | 0.24% | 810,809 |
| 2009-05-25 | 2009-05-21 | 2.467 | 336,597 | +5,899 | 0.23% | 830,321 |
| 2009-05-22 | 2009-05-20 | 2.340 | 330,698 | +87,295 | 0.22% | 773,719 |
| 2009-05-21 | 2009-05-19 | 2.187 | 243,403 | -35,390 | 0.16% | 532,339 |
| 2009-05-20 | 2009-05-18 | 2.212 | 278,793 | -29,492 | 0.19% | 616,830 |
| 2009-05-19 | 2009-05-15 | 1.831 | 308,285 | +9,831 | 0.21% | 564,480 |
| 2009-05-15 | 2009-05-13 | 1.806 | 298,454 | +29,491 | 0.20% | 538,890 |
| 2009-05-14 | 2009-05-12 | 1.729 | 268,963 | -19,661 | 0.18% | 465,120 |
| 2009-05-13 | 2009-05-11 | 1.678 | 288,624 | +47,187 | 0.19% | 484,440 |
| 2009-05-12 | 2009-05-08 | 1.577 | 241,437 | +19,661 | 0.16% | 380,680 |
| 2009-05-11 | 2009-05-07 | 1.500 | 221,776 | +24,773 | 0.15% | 332,760 |
| 2009-05-08 | 2009-05-06 | 1.628 | 197,003 | +11,796 | 0.13% | 320,639 |
| 2009-05-05 | 2009-04-30 | 1.475 | 185,207 | +11,797 | 0.12% | 273,180 |
| 2009-05-04 | 2009-04-29 | 1.450 | 173,410 | -51,119 | 0.12% | 251,370 |
| 2009-04-30 | 2009-04-28 | 1.373 | 224,529 | +54,658 | 0.15% | 308,340 |
| 2009-04-29 | 2009-04-27 | 1.475 | 169,871 | -25,953 | 0.11% | 250,560 |
| 2009-04-28 | 2009-04-24 | 1.678 | 195,824 | +11,797 | 0.13% | 328,680 |
| 2009-04-27 | 2009-04-23 | 1.475 | 184,027 | -25,559 | 0.12% | 271,440 |
| 2009-04-24 | 2009-04-22 | 1.348 | 209,586 | -3,539 | 0.14% | 282,489 |
| 2009-04-23 | 2009-04-21 | 1.231 | 213,125 | +13,762 | 0.14% | 262,327 |
| 2009-04-22 | 2009-04-20 | 1.266 | 199,363 | +6,292 | 0.13% | 252,486 |
| 2009-04-20 | 2009-04-16 | 1.261 | 193,071 | +6,291 | 0.13% | 243,536 |
| 2009-04-17 | 2009-04-15 | 1.246 | 186,780 | +13,370 | 0.13% | 232,750 |
| 2009-04-07 | 2009-04-03 | 1.272 | 173,410 | +29,491 | 0.12% | 220,500 |
| 2009-04-06 | 2009-04-02 | 1.322 | 143,919 | +6,685 | 0.10% | 190,320 |
| 2009-03-31 | 2009-03-27 | 1.144 | 137,234 | +10,224 | 0.09% | 157,050 |
| 2009-03-24 | 2009-03-20 | 1.190 | 127,010 | -3,932 | 0.09% | 151,164 |
| 2009-03-23 | 2009-03-19 | 1.180 | 130,942 | +3,932 | 0.09% | 154,512 |
| 2009-03-19 | 2009-03-17 | 1.251 | 127,010 | -9,831 | 0.09% | 158,916 |
| 2009-03-10 | 2009-03-06 | 1.272 | 136,841 | +7,078 | 0.09% | 174,000 |
| 2009-03-09 | 2009-03-05 | 1.272 | 129,763 | -6,684 | 0.09% | 165,000 |
| 2009-03-06 | 2009-03-04 | 1.272 | 136,447 | -1,967 | 0.09% | 173,499 |
| 2009-03-05 | 2009-03-03 | 1.322 | 138,414 | +34,211 | 0.09% | 183,041 |
| 2009-03-04 | 2009-03-02 | 1.475 | 104,203 | -41,289 | 0.07% | 153,699 |
| 2009-03-02 | 2009-02-26 | 1.226 | 145,492 | -51,118 | 0.10% | 178,341 |
| 2009-02-27 | 2009-02-25 | 1.399 | 196,610 | -36,963 | 0.13% | 275,000 |
| 2009-02-26 | 2009-02-24 | 1.068 | 233,573 | +32,244 | 0.16% | 249,480 |
| 2009-02-25 | 2009-02-23 | 1.180 | 201,329 | -15,729 | 0.14% | 237,568 |
| 2009-02-24 | 2009-02-20 | 1.322 | 217,058 | +154,143 | 0.15% | 287,040 |
| 2007-06-26 | 2007-06-22 | 62,915 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy